6515
2,140
TWD-20.00 (-0.93%)
2025.11.19收盤
穎崴－現股當沖
穎崴最新現股當沖狀況
整理穎崴最新(2025/11/18) 當沖狀況。整體成交張數為667張，佔整體市場成交張數的55.45%。當日現股當沖之總損益為+558萬元、每張平均損益則為+8,373元。
開盤價
2185
收盤價
2140
當日範圍
2105 - 2195
成交張數
590
開盤價(昨)
2190
收盤價(昨)
2160
昨日範圍
2130 - 2310
成交張數(昨)
1,203
成交金額
12.64億
成交金額(昨)
26.61億
52週範圍
704 - 2630
發行股數
3605萬
市值
771億
現股當沖－歷史逐日資訊
開盤價
2185
收盤價
2140
成交張數
590
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 2,160 | -45 | -1.59 | 1,203 | 266,097.5 | 667 | 55.45 | 148,172 | 55.68 | 148,730.5 | 55.89 | +558.5 | +8,373.31 | 2 | 0.17 |
| 2025/11/17 | 2,205 | +10 | +0.46 | 954 | 211,916.13 | 644 | 67.53 | 142,709 | 67.34 | 143,703.5 | 67.81 | +994.5 | +15,442.55 | 1 | 0.1 |
| 2025/11/14 | 2,195 | +10 | +0.46 | 1,016 | 226,282.07 | 731 | 71.97 | 162,525.5 | 71.82 | 162,838.5 | 71.96 | +313 | +4,281.81 | 1 | 0.1 |
| 2025/11/13 | 2,185 | -5 | -0.23 | 1,275 | 282,789.12 | 815 | 63.93 | 180,666.5 | 63.89 | 181,207 | 64.08 | +540.5 | +6,631.9 | 0 | 0 |
| 2025/11/12 | 2,190 | -15 | -0.68 | 776 | 170,608.32 | 462 | 59.5 | 101,442 | 59.46 | 101,550.5 | 59.52 | +108.5 | +2,348.48 | 0 | 0 |
| 2025/11/11 | 2,205 | -155 | -6.57 | 1,988 | 441,175.78 | 815 | 41 | 181,240 | 41.08 | 182,435.5 | 41.35 | +1,195.5 | +14,668.71 | 0 | 0 |
| 2025/11/10 | 2,360 | -20 | -0.84 | 742 | 176,217.07 | 438 | 59.03 | 104,054 | 59.05 | 104,020.5 | 59.03 | -33.5 | -764.84 | 0 | 0 |
| 2025/11/07 | 2,380 | -120 | -4.8 | 1,111 | 268,031.49 | 444 | 39.96 | 107,325.5 | 40.04 | 107,286.5 | 40.03 | -39 | -878.38 | 0 | 0 |
| 2025/11/06 | 2,500 | +85 | +3.52 | 958 | 240,113.67 | 539 | 56.26 | 134,766 | 56.13 | 134,878 | 56.17 | +112 | +2,077.92 | 0 | 0 |
| 2025/11/05 | 2,415 | -5 | -0.21 | 952 | 225,907.23 | 532 | 55.9 | 126,067.5 | 55.8 | 126,700 | 56.08 | +632.5 | +11,889.1 | 0 | 0 |
| 2025/11/04 | 2,420 | -20 | -0.82 | 1,167 | 285,711.27 | 595 | 50.96 | 145,662 | 50.98 | 145,851 | 51.05 | +189 | +3,176.47 | 1 | 0.09 |
| 2025/11/03 | 2,440 | -190 | -7.22 | 1,219 | 305,148.28 | 440 | 36.09 | 110,314 | 36.15 | 110,572 | 36.24 | +258 | +5,863.64 | 0 | 0 |
| 2025/10/31 | 2,630 | +90 | +3.54 | 937 | 242,510.2 | 490 | 52.28 | 126,064.5 | 51.98 | 126,662 | 52.23 | +597.5 | +12,193.88 | 0 | 0 |
| 2025/10/30 | 2,540 | -90 | -3.42 | 1,640 | 415,695.84 | 886 | 54.02 | 223,809 | 53.84 | 224,792 | 54.08 | +983 | +11,094.81 | 0 | 0 |
| 2025/10/29 | 2,630 | +235 | +9.81 | 1,307 | 337,056.33 | 566 | 43.31 | 144,483 | 42.87 | 146,174 | 43.37 | +1,691 | +29,876.33 | 0 | 0 |
| 2025/10/28 | 2,395 | -80 | -3.23 | 712 | 172,611.55 | 353 | 49.55 | 85,695 | 49.65 | 85,740.5 | 49.67 | +45.5 | +1,288.95 | 0 | 0 |
| 2025/10/27 | 2,475 | +30 | +1.23 | 1,034 | 258,718.65 | 637 | 61.63 | 159,602 | 61.69 | 159,676.5 | 61.72 | +74.5 | +1,169.54 | 0 | 0 |
| 2025/10/23 | 2,445 | -20 | -0.81 | 606 | 148,822.6 | 438 | 72.31 | 107,554.5 | 72.27 | 107,676.5 | 72.35 | +122 | +2,785.39 | 0 | 0 |
| 2025/10/22 | 2,465 | +15 | +0.61 | 647 | 158,698.49 | 368 | 56.87 | 90,137.5 | 56.8 | 90,244 | 56.87 | +106.5 | +2,894.02 | 0 | 0 |
| 2025/10/21 | 2,450 | +55 | +2.3 | 771 | 186,581.44 | 372 | 48.25 | 89,597 | 48.02 | 89,937.5 | 48.2 | +340.5 | +9,153.23 | 0 | 0 |
| 2025/10/20 | 2,395 | -25 | -1.03 | 817 | 194,458.57 | 466 | 57.06 | 111,038 | 57.1 | 111,270.5 | 57.22 | +232.5 | +4,989.27 | 0 | 0 |
| 2025/10/17 | 2,420 | -10 | -0.41 | 690 | 166,502.3 | 409 | 59.25 | 98,458.5 | 59.13 | 98,703.5 | 59.28 | +245 | +5,990.22 | 0 | 0 |
| 2025/10/16 | 2,430 | -25 | -1.02 | 708 | 172,289.06 | 431 | 60.92 | 104,947.5 | 60.91 | 105,036.5 | 60.97 | +89 | +2,064.97 | 0 | 0 |
| 2025/10/15 | 2,455 | +180 | +7.91 | 1,894 | 458,909.11 | 1,172 | 61.88 | 282,022 | 61.45 | 283,493.5 | 61.78 | +1,471.5 | +12,555.46 | 2 | 0.11 |
| 2025/10/14 | 2,275 | +5 | +0.22 | 1,911 | 450,595.64 | 1,354 | 70.85 | 318,790 | 70.75 | 319,628.5 | 70.93 | +838.5 | +6,192.76 | 0 | 0 |
| 2025/10/13 | 2,270 | -25 | -1.09 | 1,010 | 227,652.2 | 653 | 64.67 | 147,146.5 | 64.64 | 147,490 | 64.79 | +343.5 | +5,260.34 | 0 | 0 |
| 2025/10/09 | 2,295 | +115 | +5.28 | 1,340 | 303,746.74 | 743 | 55.43 | 167,759 | 55.23 | 168,249.5 | 55.39 | +490.5 | +6,601.62 | 0 | 0 |
| 2025/10/08 | 2,180 | +55 | +2.59 | 1,444 | 310,726.08 | 781 | 54.09 | 167,614 | 53.94 | 168,279.5 | 54.16 | +665.5 | +8,521.13 | 1 | 0.07 |
| 2025/10/07 | 2,125 | -110 | -4.92 | 1,911 | 422,249.68 | 932 | 48.76 | 207,551 | 49.15 | 206,959.5 | 49.01 | -591.5 | -6,346.57 | 2 | 0.1 |
| 2025/10/03 | 2,235 | -35 | -1.54 | 867 | 194,346.4 | 411 | 47.41 | 92,315 | 47.5 | 92,305 | 47.5 | -10 | -243.31 | 0 | 0 |
| 2025/10/02 | 2,270 | +0 | +0 | 850 | 193,946.8 | 525 | 61.74 | 119,832.5 | 61.79 | 119,756.5 | 61.75 | -76 | -1,447.62 | 0 | 0 |
| 2025/10/01 | 2,270 | +5 | +0.22 | 1,243 | 280,870 | 753 | 60.56 | 170,081 | 60.56 | 170,554.5 | 60.72 | +473.5 | +6,288.18 | 2 | 0.16 |
| 2025/09/30 | 2,265 | +160 | +7.6 | 1,828 | 404,253.94 | 1,290 | 70.58 | 284,996 | 70.5 | 285,479.5 | 70.62 | +483.5 | +3,748.06 | 3 | 0.16 |
| 2025/09/26 | 2,105 | +85 | +4.21 | 2,721 | 562,390.15 | 1,962 | 72.09 | 405,218 | 72.05 | 405,600 | 72.12 | +382 | +1,946.99 | 3 | 0.11 |
| 2025/09/25 | 2,020 | -10 | -0.49 | 2,360 | 496,510.67 | 1,398 | 59.23 | 293,587 | 59.13 | 294,228.5 | 59.26 | +641.5 | +4,588.7 | 3 | 0.13 |
| 2025/09/24 | 2,030 | +15 | +0.74 | 1,211 | 247,132.31 | 844 | 69.69 | 172,083.5 | 69.63 | 172,256 | 69.7 | +172.5 | +2,043.84 | 3 | 0.25 |
| 2025/09/23 | 2,015 | -5 | -0.25 | 1,608 | 325,667.37 | 862 | 53.62 | 174,277 | 53.51 | 174,926.5 | 53.71 | +649.5 | +7,534.8 | 2 | 0.12 |
| 2025/09/22 | 2,020 | +175 | +9.49 | 1,823 | 357,678.24 | 921 | 50.53 | 178,022.5 | 49.77 | 180,049 | 50.34 | +2,026.5 | +22,003.26 | 2 | 0.11 |
| 2025/09/19 | 1,845 | -30 | -1.6 | 2,380 | 451,816.77 | 1,433 | 60.22 | 271,711.5 | 60.14 | 272,693.5 | 60.35 | +982 | +6,852.76 | 1 | 0.04 |
| 2025/09/18 | 1,875 | +170 | +9.97 | 1,477 | 267,569.46 | 644 | 43.61 | 115,143 | 43.03 | 116,758.5 | 43.64 | +1,615.5 | +25,085.4 | 5 | 0.34 |
| 2025/09/03 | 1,565 | +30 | +1.95 | 1,660 | 254,690.33 | 987 | 59.46 | 150,903 | 59.25 | 151,509 | 59.49 | +606 | +6,139.82 | 1 | 0.06 |
| 2025/09/02 | 1,535 | +25 | +1.66 | 3,486 | 535,488.12 | 1,990 | 57.09 | 304,862 | 56.93 | 306,362.5 | 57.21 | +1,500.5 | +7,540.2 | 1 | 0.03 |
| 2025/09/01 | 1,510 | +135 | +9.82 | 4,427 | 657,188.47 | 2,137 | 48.27 | 316,600.5 | 48.17 | 318,379.5 | 48.45 | +1,779 | +8,324.75 | 11 | 0.25 |
| 2025/08/29 | 1,375 | +125 | +10 | 3,164 | 426,264.22 | 1,376 | 43.49 | 183,616.5 | 43.08 | 185,297.5 | 43.47 | +1,681 | +12,216.57 | 0 | 0 |
| 2025/08/28 | 1,250 | +0 | +0 | 2,270 | 278,431.42 | 1,148 | 50.57 | 140,309.5 | 50.39 | 141,465.5 | 50.81 | +1,156 | +10,069.69 | 8 | 0.35 |
| 2025/08/27 | 1,250 | +110 | +9.65 | 2,270 | 278,531.7 | 893 | 39.33 | 108,226.5 | 38.86 | 109,609 | 39.35 | +1,382.5 | +15,481.52 | 1 | 0.04 |
| 2025/08/26 | 1,140 | +10 | +0.88 | 524 | 59,754.58 | 245 | 46.75 | 27,858 | 46.62 | 27,920 | 46.72 | +62 | +2,530.61 | 0 | 0 |
| 2025/08/25 | 1,130 | +30 | +2.73 | 779 | 88,913.37 | 359 | 46.06 | 40,937 | 46.04 | 40,978 | 46.09 | +41 | +1,142.06 | 0 | 0 |
| 2025/08/22 | 1,100 | -30 | -2.65 | 829 | 91,651.19 | 387 | 46.66 | 42,742 | 46.64 | 42,861.5 | 46.77 | +119.5 | +3,087.86 | 0 | 0 |
| 2025/08/21 | 1,130 | +10 | +0.89 | 1,017 | 115,455.49 | 432 | 42.48 | 49,015.5 | 42.45 | 49,047 | 42.48 | +31.5 | +729.17 | 0 | 0 |
| 2025/08/20 | 1,120 | -85 | -7.05 | 1,231 | 141,516.96 | 513 | 41.69 | 59,045.5 | 41.72 | 59,030.5 | 41.71 | -15 | -292.4 | 0 | 0 |
| 2025/08/19 | 1,205 | -25 | -2.03 | 864 | 106,202.45 | 384 | 44.42 | 47,232 | 44.47 | 47,164 | 44.41 | -68 | -1,770.83 | 1 | 0.12 |
| 2025/08/18 | 1,230 | -10 | -0.81 | 965 | 118,985.93 | 427 | 44.23 | 52,601.5 | 44.21 | 52,698 | 44.29 | +96.5 | +2,259.95 | 7 | 0.73 |
| 2025/08/15 | 1,240 | -5 | -0.4 | 2,067 | 258,630.51 | 1,048 | 50.7 | 131,131.5 | 50.7 | 131,112 | 50.69 | -19.5 | -186.07 | 0 | 0 |
| 2025/08/14 | 1,245 | +110 | +9.69 | 2,674 | 325,159.66 | 1,044 | 39.04 | 125,603.5 | 38.63 | 127,192 | 39.12 | +1,588.5 | +15,215.52 | 2 | 0.07 |
| 2025/08/13 | 1,135 | +5 | +0.44 | 1,183 | 135,615.46 | 668 | 56.49 | 76,551.5 | 56.45 | 76,644.5 | 56.52 | +93 | +1,392.22 | 1 | 0.08 |
| 2025/08/12 | 1,130 | -20 | -1.74 | 609 | 68,916.72 | 233 | 38.29 | 26,391 | 38.29 | 26,408.5 | 38.32 | +17.5 | +751.07 | 0 | 0 |
| 2025/08/11 | 1,150 | +5 | +0.44 | 641 | 73,322.43 | 305 | 47.59 | 34,788 | 47.45 | 34,922.5 | 47.63 | +134.5 | +4,409.84 | 0 | 0 |
| 2025/08/08 | 1,145 | +5 | +0.44 | 655 | 74,919.37 | 298 | 45.49 | 34,076.5 | 45.48 | 34,124.5 | 45.55 | +48 | +1,610.74 | 0 | 0 |
| 2025/08/07 | 1,140 | +20 | +1.79 | 1,905 | 220,147.2 | 968 | 50.82 | 111,863.5 | 50.81 | 111,867.5 | 50.81 | +4 | +41.32 | 0 | 0 |
| 2025/08/06 | 1,120 | +40 | +3.7 | 1,626 | 180,950.81 | 856 | 52.64 | 94,664 | 52.31 | 95,500.5 | 52.78 | +836.5 | +9,772.2 | 2 | 0.12 |
| 2025/08/05 | 1,080 | +5 | +0.47 | 502 | 54,598.21 | 246 | 48.99 | 26,718.5 | 48.94 | 26,748.5 | 48.99 | +30 | +1,219.51 | 1 | 0.2 |
| 2025/08/04 | 1,075 | -40 | -3.59 | 911 | 97,713.73 | 371 | 40.72 | 39,756 | 40.69 | 39,811.5 | 40.74 | +55.5 | +1,495.96 | 0 | 0 |
| 2025/08/01 | 1,115 | -5 | -0.45 | 896 | 100,226.23 | 560 | 62.5 | 62,511.5 | 62.37 | 62,632.5 | 62.49 | +121 | +2,160.71 | 1 | 0.11 |
| 2025/07/31 | 1,120 | +5 | +0.45 | 1,250 | 141,450.85 | 656 | 52.48 | 74,160 | 52.43 | 74,248 | 52.49 | +88 | +1,341.46 | 0 | 0 |
| 2025/07/30 | 1,115 | -10 | -0.89 | 910 | 101,512.87 | 457 | 50.23 | 51,012.5 | 50.25 | 51,099 | 50.34 | +86.5 | +1,892.78 | 0 | 0 |
| 2025/07/29 | 1,125 | +25 | +2.27 | 1,565 | 174,043.65 | 816 | 52.13 | 90,513 | 52.01 | 90,773 | 52.16 | +260 | +3,186.27 | 1 | 0.06 |
| 2025/07/28 | 1,100 | -15 | -1.35 | 2,825 | 314,606.62 | 1,558 | 55.16 | 173,318 | 55.09 | 173,542 | 55.16 | +224 | +1,437.74 | 0 | 0 |
| 2025/07/25 | 1,115 | +100 | +9.85 | 2,668 | 288,842.05 | 1,309 | 49.05 | 140,730.5 | 48.72 | 141,593.5 | 49.02 | +863 | +6,592.82 | 1 | 0.04 |
| 2025/07/24 | 1,015 | +10 | +1 | 991 | 101,073.07 | 463 | 46.73 | 47,174 | 46.67 | 47,374 | 46.87 | +200 | +4,319.65 | 0 | 0 |
| 2025/07/23 | 1,005 | +5 | +0.5 | 489 | 49,342.74 | 192 | 39.3 | 19,385.5 | 39.29 | 19,438.5 | 39.39 | +53 | +2,760.42 | 0 | 0 |
| 2025/07/22 | 1,000 | -40 | -3.85 | 1,399 | 143,259.38 | 483 | 34.52 | 49,539.5 | 34.58 | 49,589.5 | 34.62 | +50 | +1,035.2 | 0 | 0 |
| 2025/07/21 | 1,040 | -65 | -5.88 | 1,397 | 147,608.68 | 384 | 27.48 | 40,692.5 | 27.57 | 40,678 | 27.56 | -14.5 | -377.6 | 1 | 0.07 |
| 2025/07/18 | 1,105 | +10 | +0.91 | 307 | 33,948.38 | 118 | 38.47 | 13,076.5 | 38.52 | 13,058.5 | 38.47 | -18 | -1,525.42 | 0 | 0 |
| 2025/07/17 | 1,095 | -10 | -0.9 | 753 | 82,574.5 | 260 | 34.51 | 28,479.5 | 34.49 | 28,539.5 | 34.56 | +60 | +2,307.69 | 0 | 0 |
| 2025/07/16 | 1,105 | -5 | -0.45 | 984 | 110,038.82 | 431 | 43.81 | 48,216.5 | 43.82 | 48,321 | 43.91 | +104.5 | +2,424.59 | 0 | 0 |
| 2025/07/15 | 1,110 | +15 | +1.37 | 497 | 54,903.11 | 218 | 43.89 | 24,074 | 43.85 | 24,132 | 43.95 | +58 | +2,660.55 | 0 | 0 |
| 2025/07/14 | 1,095 | -25 | -2.23 | 574 | 62,978.9 | 198 | 34.51 | 21,719.5 | 34.49 | 21,746 | 34.53 | +26.5 | +1,338.38 | 0 | 0 |
| 2025/07/11 | 1,120 | -5 | -0.44 | 712 | 80,134.1 | 367 | 51.53 | 41,294.5 | 51.53 | 41,347.5 | 51.6 | +53 | +1,444.14 | 0 | 0 |
| 2025/07/10 | 1,125 | -10 | -0.88 | 1,028 | 116,276.68 | 381 | 37.06 | 43,110 | 37.08 | 43,246 | 37.19 | +136 | +3,569.55 | 0 | 0 |
| 2025/07/09 | 1,135 | +10 | +0.89 | 1,043 | 118,595.71 | 493 | 47.26 | 55,974 | 47.2 | 56,102 | 47.31 | +128 | +2,596.35 | -- | -- |
| 2025/07/08 | 1,125 | -120 | -9.64 | 2,123 | 243,891.12 | 541 | 25.48 | 62,826 | 25.76 | 62,218.5 | 25.51 | -607.5 | -11,229.21 | -- | -- |
| 2025/07/07 | 1,245 | -60 | -2.73 | 864 | 107,922.66 | 261 | 30.2 | 32,596 | 30.2 | 32,640 | 30.24 | +44 | +1,685.82 | -- | -- |
| 2025/07/04 | 1,305 | +20 | +1.56 | 1,286 | 166,840.57 | 322 | 25.04 | 41,685 | 24.98 | 41,848.5 | 25.08 | +163.5 | +5,077.64 | -- | -- |
| 2025/07/03 | 1,285 | +15 | +1.18 | 833 | 108,067.11 | 303 | 36.37 | 39,257 | 36.33 | 39,331.5 | 36.4 | +74.5 | +2,458.75 | -- | -- |
| 2025/07/02 | 1,270 | -25 | -1.93 | 499 | 64,191.91 | 166 | 33.24 | 21,423.5 | 33.37 | 21,289 | 33.16 | -134.5 | -8,102.41 | -- | -- |
| 2025/07/01 | 1,295 | +0 | +0 | 1,155 | 147,848.01 | 538 | 46.59 | 68,821.5 | 46.55 | 68,914 | 46.61 | +92.5 | +1,719.33 | -- | -- |
| 2025/06/30 | 1,295 | +65 | +5.28 | 1,672 | 212,516.79 | 652 | 38.99 | 82,628 | 38.88 | 82,762 | 38.94 | +134 | +2,055.21 | -- | -- |
| 2025/06/27 | 1,230 | +5 | +0.41 | 959 | 118,298.7 | 489 | 50.98 | 60,201 | 50.89 | 60,310.5 | 50.98 | +109.5 | +2,239.26 | -- | -- |
| 2025/06/26 | 1,225 | -50 | -3.92 | 803 | 99,818.99 | 286 | 35.61 | 35,647.5 | 35.71 | 35,508 | 35.57 | -139.5 | -4,877.62 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
