6515
964
TWD-10.00 (-1.03%)
2025.04.02收盤
穎崴－現股當沖
穎崴最新現股當沖狀況
整理穎崴最新(2025/04/02) 當沖狀況。整體成交張數為1,108張，佔整體市場成交張數的61.51%。當日現股當沖之總損益為+106萬元、每張平均損益則為+952元。
開盤價
975
收盤價
964
當日範圍
957 - 1015
成交張數
1,801
開盤價(昨)
985
收盤價(昨)
974
昨日範圍
951 - 987
成交張數(昨)
1,291
成交金額
17.67億
成交金額(昨)
12.52億
52週範圍
774 - 1470
發行股數
3586萬
市值
346億
現股當沖－歷史逐日資訊
開盤價
975
收盤價
964
成交張數
1,801
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 964 | -10 | -1.03 | 1,801 | 176,775.88 | 1,108 | 61.51 | 108,879.1 | 61.59 | 108,984.6 | 61.65 | +105.5 | +952.17 | 0 | 0 |
| 2025/04/01 | 974 | +18 | +1.88 | 1,291 | 125,221.53 | 697 | 53.99 | 67,480.4 | 53.89 | 67,648.7 | 54.02 | +168.3 | +2,414.63 | 1 | 0.08 |
| 2025/03/31 | 956 | -84 | -8.08 | 1,318 | 129,675.58 | 668 | 50.69 | 65,938.3 | 50.85 | 65,885.3 | 50.81 | -53 | -793.41 | 11 | 0.83 |
| 2025/03/28 | 1,040 | -45 | -4.15 | 961 | 101,739.53 | 570 | 59.31 | 60,345.5 | 59.31 | 60,397.5 | 59.36 | +52 | +912.28 | 0 | 0 |
| 2025/03/27 | 1,085 | -35 | -3.12 | 1,168 | 126,065.96 | 649 | 55.55 | 69,980.5 | 55.51 | 70,122.5 | 55.62 | +142 | +2,187.98 | 2 | 0.17 |
| 2025/03/26 | 1,120 | +10 | +0.9 | 488 | 54,532.68 | 299 | 61.26 | 33,416.5 | 61.28 | 33,425.5 | 61.29 | +9 | +301 | 0 | 0 |
| 2025/03/25 | 1,110 | +0 | +0 | 805 | 90,999.53 | 491 | 60.96 | 55,457.5 | 60.94 | 55,388 | 60.87 | -69.5 | -1,415.48 | 0 | 0 |
| 2025/03/24 | 1,110 | -60 | -5.13 | 1,958 | 220,232.36 | 1,048 | 53.52 | 117,832 | 53.5 | 118,016 | 53.59 | +184 | +1,755.73 | 0 | 0 |
| 2025/03/21 | 1,170 | -5 | -0.43 | 1,636 | 189,342.4 | 990 | 60.53 | 114,476 | 60.46 | 114,822.5 | 60.64 | +346.5 | +3,500 | 3 | 0.18 |
| 2025/03/20 | 1,175 | +30 | +2.62 | 1,824 | 214,265.51 | 908 | 49.78 | 106,481 | 49.7 | 106,634.5 | 49.77 | +153.5 | +1,690.53 | 0 | 0 |
| 2025/03/19 | 1,145 | -10 | -0.87 | 1,043 | 120,924.58 | 556 | 53.29 | 64,429 | 53.28 | 64,455 | 53.3 | +26 | +467.63 | 0 | 0 |
| 2025/03/18 | 1,155 | -55 | -4.55 | 2,515 | 300,706.69 | 1,280 | 50.9 | 153,764.5 | 51.13 | 154,335 | 51.32 | +570.5 | +4,457.03 | 0 | 0 |
| 2025/03/17 | 1,210 | -60 | -4.72 | 2,329 | 282,721.12 | 1,290 | 55.38 | 156,454.5 | 55.34 | 156,693.5 | 55.42 | +239 | +1,852.71 | 2 | 0.09 |
| 2025/03/14 | 1,270 | -15 | -1.17 | 808 | 103,220.62 | 463 | 57.27 | 59,175 | 57.33 | 59,317 | 57.47 | +142 | +3,066.95 | 0 | 0 |
| 2025/03/13 | 1,285 | -45 | -3.38 | 1,481 | 196,033.78 | 550 | 37.13 | 73,240 | 37.36 | 72,917.5 | 37.2 | -322.5 | -5,863.64 | 0 | 0 |
| 2025/03/12 | 1,330 | -45 | -3.27 | 1,263 | 172,034.49 | 683 | 54.07 | 93,027.5 | 54.07 | 93,444.5 | 54.32 | +417 | +6,105.42 | 1 | 0.08 |
| 2025/03/11 | 1,375 | -15 | -1.08 | 1,077 | 144,952.05 | 651 | 60.43 | 87,191.5 | 60.15 | 87,828.5 | 60.59 | +637 | +9,784.95 | 0 | 0 |
| 2025/03/10 | 1,390 | +5 | +0.36 | 1,265 | 177,951.33 | 695 | 54.95 | 97,366.5 | 54.72 | 97,891 | 55.01 | +524.5 | +7,546.76 | 2 | 0.16 |
| 2025/03/07 | 1,385 | -85 | -5.78 | 2,208 | 309,267.11 | 1,109 | 50.23 | 155,200.5 | 50.18 | 155,638 | 50.32 | +437.5 | +3,945 | 1 | 0.05 |
| 2025/03/06 | 1,470 | +5 | +0.34 | 1,895 | 278,380.2 | 1,036 | 54.68 | 152,163.5 | 54.66 | 152,376.5 | 54.74 | +213 | +2,055.98 | 1 | 0.05 |
| 2025/03/05 | 1,465 | -5 | -0.34 | 1,584 | 231,053.05 | 805 | 50.83 | 117,511.5 | 50.86 | 117,661.5 | 50.92 | +150 | +1,863.35 | 0 | 0 |
| 2025/03/04 | 1,470 | +125 | +9.29 | 2,192 | 311,430.59 | 905 | 41.29 | 127,236.5 | 40.86 | 128,487 | 41.26 | +1,250.5 | +13,817.68 | 3 | 0.14 |
| 2025/03/03 | 1,345 | -30 | -2.18 | 1,329 | 178,731.67 | 557 | 41.91 | 74,937.5 | 41.93 | 75,046 | 41.99 | +108.5 | +1,947.94 | 4 | 0.3 |
| 2025/02/27 | 1,375 | -50 | -3.51 | 1,517 | 214,088.65 | 795 | 52.39 | 112,540 | 52.57 | 112,429.5 | 52.52 | -110.5 | -1,389.94 | 2 | 0.13 |
| 2025/02/26 | 1,425 | +60 | +4.4 | 1,049 | 148,369.43 | 447 | 42.6 | 62,837 | 42.35 | 63,182 | 42.58 | +345 | +7,718.12 | 1 | 0.1 |
| 2025/02/25 | 1,365 | -25 | -1.8 | 447 | 60,966.79 | 205 | 45.82 | 27,935.5 | 45.82 | 27,972 | 45.88 | +36.5 | +1,780.49 | 0 | 0 |
| 2025/02/24 | 1,390 | -10 | -0.71 | 724 | 99,516.74 | 398 | 54.94 | 54,558.5 | 54.82 | 54,811.5 | 55.08 | +253 | +6,356.78 | 2 | 0.28 |
| 2025/02/21 | 1,400 | +20 | +1.45 | 846 | 116,633.06 | 453 | 53.53 | 62,296 | 53.41 | 62,645 | 53.71 | +349 | +7,704.19 | 0 | 0 |
| 2025/02/20 | 1,380 | -5 | -0.36 | 725 | 100,537.52 | 336 | 46.37 | 46,697.5 | 46.45 | 46,769.5 | 46.52 | +72 | +2,142.86 | 0 | 0 |
| 2025/02/19 | 1,385 | -55 | -3.82 | 897 | 125,743.58 | 377 | 42.02 | 52,987.5 | 42.14 | 52,984 | 42.14 | -3.5 | -92.84 | 0 | 0 |
| 2025/02/18 | 1,440 | +100 | +7.46 | 1,843 | 259,155.67 | 973 | 52.81 | 136,538 | 52.69 | 137,089 | 52.9 | +551 | +5,662.9 | 1 | 0.05 |
| 2025/02/17 | 1,340 | +40 | +3.08 | 1,731 | 230,266.58 | 857 | 49.5 | 113,540.5 | 49.31 | 114,348 | 49.66 | +807.5 | +9,422.4 | 3 | 0.17 |
| 2025/02/14 | 1,300 | +95 | +7.88 | 1,643 | 208,974.15 | 627 | 38.16 | 78,881 | 37.75 | 79,481 | 38.03 | +600 | +9,569.38 | 0 | 0 |
| 2025/02/13 | 1,205 | -20 | -1.63 | 542 | 65,811.73 | 225 | 41.48 | 27,280 | 41.45 | 27,343 | 41.55 | +63 | +2,800 | 2 | 0.37 |
| 2025/02/12 | 1,225 | +35 | +2.94 | 451 | 54,815.45 | 216 | 47.88 | 26,167.5 | 47.74 | 26,217 | 47.83 | +49.5 | +2,291.67 | 0 | 0 |
| 2025/02/11 | 1,190 | -15 | -1.24 | 553 | 66,774.48 | 272 | 49.19 | 32,902.5 | 49.27 | 32,949.5 | 49.34 | +47 | +1,727.94 | 0 | 0 |
| 2025/02/10 | 1,205 | -15 | -1.23 | 533 | 65,169.91 | 277 | 52 | 33,911.5 | 52.04 | 33,845 | 51.93 | -66.5 | -2,400.72 | 0 | 0 |
| 2025/02/07 | 1,220 | -25 | -2.01 | 1,229 | 151,601.04 | 600 | 48.84 | 74,018.5 | 48.82 | 74,135.5 | 48.9 | +117 | +1,950 | 0 | 0 |
| 2025/02/06 | 1,245 | +25 | +2.05 | 763 | 94,476.74 | 395 | 51.8 | 48,880.5 | 51.74 | 49,028.5 | 51.89 | +148 | +3,746.84 | 0 | 0 |
| 2025/02/05 | 1,220 | +70 | +6.09 | 847 | 102,159.2 | 459 | 54.16 | 55,088 | 53.92 | 55,255 | 54.09 | +167 | +3,638.34 | 0 | 0 |
| 2025/02/04 | 1,150 | +45 | +4.07 | 753 | 85,368.34 | 414 | 55.02 | 46,731.5 | 54.74 | 47,003 | 55.06 | +271.5 | +6,557.97 | 0 | 0 |
| 2025/02/03 | 1,105 | -120 | -9.8 | 861 | 96,730.08 | 233 | 27.07 | 26,331 | 27.22 | 26,468 | 27.36 | +137 | +5,879.83 | 0 | 0 |
| 2025/01/22 | 1,225 | +0 | +0 | 752 | 93,517.28 | 376 | 50.01 | 46,766.5 | 50.01 | 46,744.5 | 49.98 | -22 | -585.11 | 0 | 0 |
| 2025/01/21 | 1,225 | +5 | +0.41 | 332 | 40,786.05 | 131 | 39.42 | 16,050.5 | 39.35 | 16,073 | 39.41 | +22.5 | +1,717.56 | 0 | 0 |
| 2025/01/20 | 1,220 | +20 | +1.67 | 421 | 51,490.12 | 227 | 53.96 | 27,785 | 53.96 | 27,789.5 | 53.97 | +4.5 | +198.24 | 0 | 0 |
| 2025/01/17 | 1,200 | -70 | -5.51 | 839 | 102,764.08 | 420 | 50.07 | 51,505 | 50.12 | 51,414 | 50.03 | -91 | -2,166.67 | 0 | 0 |
| 2025/01/16 | 1,270 | +40 | +3.25 | 1,444 | 182,653.11 | 833 | 57.7 | 105,257 | 57.63 | 105,451.5 | 57.73 | +194.5 | +2,334.93 | 0 | 0 |
| 2025/01/15 | 1,230 | +10 | +0.82 | 1,596 | 197,512 | 814 | 51.01 | 100,561 | 50.91 | 100,754 | 51.01 | +193 | +2,371.01 | 0 | 0 |
| 2025/01/14 | 1,220 | +90 | +7.96 | 962 | 114,399.88 | 509 | 52.9 | 60,172 | 52.6 | 60,497 | 52.88 | +325 | +6,385.07 | 0 | 0 |
| 2025/01/13 | 1,130 | -100 | -8.13 | 1,295 | 149,228.19 | 558 | 43.08 | 64,305.5 | 43.09 | 64,686.5 | 43.35 | +381 | +6,827.96 | 1 | 0.08 |
| 2025/01/10 | 1,230 | +20 | +1.65 | 792 | 96,654.04 | 377 | 47.59 | 45,839 | 47.43 | 46,023.5 | 47.62 | +184.5 | +4,893.9 | 0 | 0 |
| 2025/01/09 | 1,210 | +0 | +0 | 1,098 | 134,605.89 | 655 | 59.64 | 80,213 | 59.59 | 80,303 | 59.66 | +90 | +1,374.05 | 1 | 0.09 |
| 2025/01/08 | 1,210 | -15 | -1.22 | 1,782 | 219,227.04 | 994 | 55.78 | 122,257 | 55.77 | 122,539 | 55.9 | +282 | +2,837.02 | 0 | 0 |
| 2025/01/07 | 1,225 | +110 | +9.87 | 1,314 | 156,958.23 | 400 | 30.45 | 47,023 | 29.96 | 47,671.5 | 30.37 | +648.5 | +16,212.5 | 1 | 0.08 |
| 2025/01/06 | 1,115 | +15 | +1.36 | 423 | 47,131.65 | 202 | 47.7 | 22,468.5 | 47.67 | 22,528 | 47.8 | +59.5 | +2,945.54 | 0 | 0 |
| 2025/01/03 | 1,100 | +10 | +0.92 | 603 | 66,605.53 | 256 | 42.44 | 28,225.5 | 42.38 | 28,316.5 | 42.51 | +91 | +3,554.69 | 0 | 0 |
| 2025/01/02 | 1,090 | -55 | -4.8 | 727 | 79,917.94 | 278 | 38.22 | 30,683.5 | 38.39 | 30,621 | 38.32 | -62.5 | -2,248.2 | 1 | 0.14 |
| 2024/12/31 | 1,145 | +60 | +5.53 | 1,027 | 114,896.79 | 580 | 56.48 | 64,676 | 56.29 | 64,452.5 | 56.1 | -223.5 | -3,853.45 | 1 | 0.1 |
| 2024/12/30 | 1,085 | -115 | -9.58 | 1,320 | 147,659.81 | 479 | 36.28 | 53,528 | 36.25 | 53,794.5 | 36.43 | +266.5 | +5,563.67 | 2 | 0.15 |
| 2024/12/27 | 1,200 | +15 | +1.27 | 477 | 57,021.37 | 187 | 39.21 | 22,269 | 39.05 | 22,373 | 39.24 | +104 | +5,561.5 | 0 | 0 |
| 2024/12/26 | 1,185 | -30 | -2.47 | 866 | 104,771.47 | 467 | 53.93 | 56,569 | 53.99 | 56,571.5 | 54 | +2.5 | +53.53 | 0 | 0 |
| 2024/12/25 | 1,215 | +80 | +7.05 | 1,684 | 202,809.75 | 672 | 39.9 | 80,343.5 | 39.62 | 80,785 | 39.83 | +441.5 | +6,569.94 | 0 | 0 |
| 2024/12/24 | 1,135 | +65 | +6.07 | 789 | 88,775.75 | 342 | 43.33 | 38,250 | 43.09 | 38,529 | 43.4 | +279 | +8,157.89 | 0 | 0 |
| 2024/12/23 | 1,070 | -5 | -0.47 | 313 | 33,704.89 | 123 | 39.25 | 13,239.5 | 39.28 | 13,252 | 39.32 | +12.5 | +1,016.26 | 0 | 0 |
| 2024/12/20 | 1,075 | -20 | -1.83 | 174 | 18,877.73 | 76 | 43.72 | 8,272 | 43.82 | 8,269.5 | 43.81 | -2.5 | -328.95 | 0 | 0 |
| 2024/12/19 | 1,095 | -25 | -2.23 | 375 | 40,960.05 | 139 | 37.1 | 15,196 | 37.1 | 15,228 | 37.18 | +32 | +2,302.16 | 0 | 0 |
| 2024/12/18 | 1,120 | +20 | +1.82 | 244 | 27,221.57 | 104 | 42.59 | 11,582.5 | 42.55 | 11,600 | 42.61 | +17.5 | +1,682.69 | 0 | 0 |
| 2024/12/17 | 1,100 | +10 | +0.92 | 396 | 44,013.23 | 216 | 54.53 | 23,984 | 54.49 | 24,017.5 | 54.57 | +33.5 | +1,550.93 | 0 | 0 |
| 2024/12/16 | 1,090 | -40 | -3.54 | 425 | 47,628.3 | 188 | 44.25 | 21,127.5 | 44.36 | 21,058 | 44.21 | -69.5 | -3,696.81 | 0 | 0 |
| 2024/12/13 | 1,130 | +10 | +0.89 | 290 | 32,671.53 | 100 | 34.53 | 11,237 | 34.39 | 11,281 | 34.53 | +44 | +4,400 | 0 | 0 |
| 2024/12/12 | 1,120 | -5 | -0.44 | 426 | 47,910.88 | 191 | 44.88 | 21,484.5 | 44.84 | 21,542 | 44.96 | +57.5 | +3,010.47 | 0 | 0 |
| 2024/12/11 | 1,125 | +10 | +0.9 | 819 | 91,443.35 | 361 | 44.08 | 40,166.5 | 43.93 | 40,324.5 | 44.1 | +158 | +4,376.73 | 0 | 0 |
| 2024/12/10 | 1,115 | +0 | +0 | 390 | 43,632.12 | 176 | 45.09 | 19,651.5 | 45.04 | 19,670 | 45.08 | +18.5 | +1,051.14 | 0 | 0 |
| 2024/12/09 | 1,115 | -80 | -6.69 | 1,354 | 151,630.9 | 542 | 40.03 | 60,622.5 | 39.98 | 60,745.5 | 40.06 | +123 | +2,269.37 | 1 | 0.07 |
| 2024/12/06 | 1,195 | +10 | +0.84 | 795 | 95,121.83 | 399 | 50.21 | 47,701 | 50.15 | 47,809 | 50.26 | +108 | +2,706.77 | 0 | 0 |
| 2024/12/05 | 1,185 | +10 | +0.85 | 654 | 77,255.86 | 309 | 47.24 | 36,406.5 | 47.12 | 36,547 | 47.31 | +140.5 | +4,546.93 | 0 | 0 |
| 2024/12/04 | 1,175 | +25 | +2.17 | 739 | 86,085.14 | 349 | 47.19 | 40,470 | 47.01 | 40,692 | 47.27 | +222 | +6,361.03 | 0 | 0 |
| 2024/12/03 | 1,150 | +5 | +0.44 | 1,082 | 122,925.43 | 532 | 49.16 | 60,322 | 49.07 | 60,643.5 | 49.33 | +321.5 | +6,043.23 | 0 | 0 |
| 2024/12/02 | 1,145 | -35 | -2.97 | 1,212 | 138,556.77 | 529 | 43.66 | 60,448 | 43.63 | 60,618.5 | 43.75 | +170.5 | +3,223.06 | 0 | 0 |
| 2024/11/29 | 1,180 | +90 | +8.26 | 1,845 | 209,637.23 | 309 | 16.75 | 36,406.5 | 17.37 | 36,547 | 17.43 | +140.5 | +4,546.93 | 1 | 0.05 |
| 2024/11/28 | 1,090 | -80 | -6.84 | 1,718 | 188,783.7 | 544 | 31.66 | 59,776 | 31.66 | 59,941.5 | 31.75 | +165.5 | +3,042.28 | 0 | 0 |
| 2024/11/27 | 1,170 | -110 | -8.59 | 812 | 97,528.17 | 323 | 39.79 | 38,906.5 | 39.89 | 38,827.5 | 39.81 | -79 | -2,445.82 | 0 | 0 |
| 2024/11/26 | 1,280 | -45 | -3.4 | 230 | 29,681.16 | 99 | 42.97 | 12,753.5 | 42.97 | 12,769 | 43.02 | +15.5 | +1,565.66 | 0 | 0 |
| 2024/11/25 | 1,325 | +5 | +0.38 | 147 | 19,611.3 | 64 | 43.47 | 8,513.5 | 43.41 | 8,529.5 | 43.49 | +16 | +2,500 | 0 | 0 |
| 2024/11/22 | 1,320 | +25 | +1.93 | 210 | 27,849.85 | 103 | 49.01 | 13,643.5 | 48.99 | 13,654 | 49.03 | +10.5 | +1,019.42 | 1 | 0.48 |
| 2024/11/21 | 1,295 | +10 | +0.78 | 105 | 13,650.61 | 51 | 48.63 | 6,641 | 48.65 | 6,637 | 48.62 | -4 | -784.31 | 0 | 0 |
| 2024/11/20 | 1,285 | -45 | -3.38 | 275 | 36,004.66 | 121 | 43.99 | 15,842 | 44 | 15,835 | 43.98 | -7 | -578.51 | 0 | 0 |
| 2024/11/19 | 1,330 | +65 | +5.14 | 305 | 40,168.96 | 124 | 40.63 | 16,251 | 40.46 | 16,362.5 | 40.73 | +111.5 | +8,991.94 | 0 | 0 |
| 2024/11/18 | 1,265 | -60 | -4.53 | 419 | 53,800.29 | 185 | 44.13 | 23,742 | 44.13 | 23,797 | 44.23 | +55 | +2,972.97 | 0 | 0 |
| 2024/11/15 | 1,325 | -5 | -0.38 | 237 | 31,393.37 | 98 | 41.41 | 12,991 | 41.38 | 13,021.5 | 41.48 | +30.5 | +3,112.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
