6515
1,095
TWD-10.00 (-0.90%)
2025.07.17收盤
穎崴－現股當沖
穎崴最新現股當沖狀況
整理穎崴最新(2025/07/16) 當沖狀況。整體成交張數為431張，佔整體市場成交張數的43.81%。當日現股當沖之總損益為+104萬元、每張平均損益則為+2,425元。
開盤價
1120
收盤價
1095
當日範圍
1080 - 1120
成交張數
753
開盤價(昨)
1120
收盤價(昨)
1105
昨日範圍
1100 - 1145
成交張數(昨)
984
成交金額
8.25億
成交金額(昨)
11.01億
52週範圍
704 - 1470
發行股數
3585萬
市值
393億
現股當沖－歷史逐日資訊
開盤價
1120
收盤價
1095
成交張數
753
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 1,015 | +10 | +1 | 991 | 101,073.07 | 463 | 46.73 | 47,174 | 46.67 | 47,374 | 46.87 | +200 | +4,319.65 | 0 | 0 |
| 2025/07/23 | 1,005 | +5 | +0.5 | 489 | 49,342.74 | 192 | 39.3 | 19,385.5 | 39.29 | 19,438.5 | 39.39 | +53 | +2,760.42 | 0 | 0 |
| 2025/07/22 | 1,000 | -40 | -3.85 | 1,399 | 143,259.38 | 483 | 34.52 | 49,539.5 | 34.58 | 49,589.5 | 34.62 | +50 | +1,035.2 | 0 | 0 |
| 2025/07/21 | 1,040 | -65 | -5.88 | 1,397 | 147,608.68 | 384 | 27.48 | 40,692.5 | 27.57 | 40,678 | 27.56 | -14.5 | -377.6 | 1 | 0.07 |
| 2025/07/18 | 1,105 | +10 | +0.91 | 307 | 33,948.38 | 118 | 38.47 | 13,076.5 | 38.52 | 13,058.5 | 38.47 | -18 | -1,525.42 | 0 | 0 |
| 2025/07/17 | 1,095 | -10 | -0.9 | 753 | 82,574.5 | 260 | 34.51 | 28,479.5 | 34.49 | 28,539.5 | 34.56 | +60 | +2,307.69 | 0 | 0 |
| 2025/07/16 | 1,105 | -5 | -0.45 | 984 | 110,038.82 | 431 | 43.81 | 48,216.5 | 43.82 | 48,321 | 43.91 | +104.5 | +2,424.59 | 0 | 0 |
| 2025/07/15 | 1,110 | +15 | +1.37 | 497 | 54,903.11 | 218 | 43.89 | 24,074 | 43.85 | 24,132 | 43.95 | +58 | +2,660.55 | 0 | 0 |
| 2025/07/14 | 1,095 | -25 | -2.23 | 574 | 62,978.9 | 198 | 34.51 | 21,719.5 | 34.49 | 21,746 | 34.53 | +26.5 | +1,338.38 | 0 | 0 |
| 2025/07/11 | 1,120 | -5 | -0.44 | 712 | 80,134.1 | 367 | 51.53 | 41,294.5 | 51.53 | 41,347.5 | 51.6 | +53 | +1,444.14 | 0 | 0 |
| 2025/07/10 | 1,125 | -10 | -0.88 | 1,028 | 116,276.68 | 381 | 37.06 | 43,110 | 37.08 | 43,246 | 37.19 | +136 | +3,569.55 | 0 | 0 |
| 2025/07/09 | 1,135 | +10 | +0.89 | 1,043 | 118,595.71 | 493 | 47.26 | 55,974 | 47.2 | 56,102 | 47.31 | +128 | +2,596.35 | 1 | 0.1 |
| 2025/07/08 | 1,125 | -120 | -9.64 | 2,123 | 243,891.12 | 541 | 25.48 | 62,826 | 25.76 | 62,218.5 | 25.51 | -607.5 | -11,229.21 | 13 | 0.61 |
| 2025/07/07 | 1,245 | -60 | -2.73 | 864 | 107,922.66 | 261 | 30.2 | 32,596 | 30.2 | 32,640 | 30.24 | +44 | +1,685.82 | 2 | 0.23 |
| 2025/07/04 | 1,305 | +20 | +1.56 | 1,286 | 166,840.57 | 322 | 25.04 | 41,685 | 24.98 | 41,848.5 | 25.08 | +163.5 | +5,077.64 | 0 | 0 |
| 2025/07/03 | 1,285 | +15 | +1.18 | 833 | 108,067.11 | 303 | 36.37 | 39,257 | 36.33 | 39,331.5 | 36.4 | +74.5 | +2,458.75 | 0 | 0 |
| 2025/07/02 | 1,270 | -25 | -1.93 | 499 | 64,191.91 | 166 | 33.24 | 21,423.5 | 33.37 | 21,289 | 33.16 | -134.5 | -8,102.41 | 0 | 0 |
| 2025/07/01 | 1,295 | +0 | +0 | 1,155 | 147,848.01 | 538 | 46.59 | 68,821.5 | 46.55 | 68,914 | 46.61 | +92.5 | +1,719.33 | 0 | 0 |
| 2025/06/30 | 1,295 | +65 | +5.28 | 1,672 | 212,516.79 | 652 | 38.99 | 82,628 | 38.88 | 82,762 | 38.94 | +134 | +2,055.21 | 0 | 0 |
| 2025/06/27 | 1,230 | +5 | +0.41 | 959 | 118,298.7 | 489 | 50.98 | 60,201 | 50.89 | 60,310.5 | 50.98 | +109.5 | +2,239.26 | 0 | 0 |
| 2025/06/26 | 1,225 | -50 | -3.92 | 803 | 99,818.99 | 286 | 35.61 | 35,647.5 | 35.71 | 35,508 | 35.57 | -139.5 | -4,877.62 | 0 | 0 |
| 2025/06/25 | 1,275 | +15 | +1.19 | 961 | 122,707.8 | 521 | 54.22 | 66,522 | 54.21 | 66,585 | 54.26 | +63 | +1,209.21 | 0 | 0 |
| 2025/06/24 | 1,260 | +35 | +2.86 | 939 | 118,057.45 | 479 | 51 | 60,226.5 | 51.01 | 60,225 | 51.01 | -1.5 | -31.32 | 0 | 0 |
| 2025/06/23 | 1,225 | +50 | +4.26 | 1,111 | 133,286.18 | 619 | 55.69 | 73,911 | 55.45 | 74,271.5 | 55.72 | +360.5 | +5,823.91 | 0 | 0 |
| 2025/06/20 | 1,175 | -35 | -2.89 | 1,310 | 154,248.88 | 525 | 40.08 | 61,909.5 | 40.14 | 62,052 | 40.23 | +142.5 | +2,714.29 | 0 | 0 |
| 2025/06/19 | 1,210 | -25 | -2.02 | 699 | 84,740 | 285 | 40.78 | 34,583 | 40.81 | 34,584.5 | 40.81 | +1.5 | +52.63 | 0 | 0 |
| 2025/06/18 | 1,235 | +0 | +0 | 1,174 | 145,539.19 | 586 | 49.93 | 72,630 | 49.9 | 72,700 | 49.95 | +70 | +1,194.54 | 0 | 0 |
| 2025/06/17 | 1,235 | +75 | +6.47 | 2,065 | 251,374.14 | 984 | 47.65 | 119,412.5 | 47.5 | 119,875.5 | 47.69 | +463 | +4,705.28 | 4 | 0.19 |
| 2025/06/16 | 1,160 | +15 | +1.31 | 542 | 62,272.4 | 220 | 40.62 | 25,235 | 40.52 | 25,327 | 40.67 | +92 | +4,181.82 | 0 | 0 |
| 2025/06/13 | 1,145 | -10 | -0.87 | 812 | 93,026.11 | 440 | 54.22 | 50,390.5 | 54.17 | 50,461 | 54.24 | +70.5 | +1,602.27 | 1 | 0.12 |
| 2025/06/12 | 1,155 | -30 | -2.53 | 885 | 103,648.57 | 425 | 48.04 | 49,964.5 | 48.21 | 49,739 | 47.99 | -225.5 | -5,305.88 | 0 | 0 |
| 2025/06/11 | 1,185 | +10 | +0.85 | 1,603 | 189,072.78 | 818 | 51.03 | 96,443.5 | 51.01 | 96,668 | 51.13 | +224.5 | +2,744.5 | 0 | 0 |
| 2025/06/10 | 1,175 | +55 | +4.91 | 2,010 | 229,929.47 | 1,158 | 57.6 | 132,316.5 | 57.55 | 132,313 | 57.55 | -3.5 | -30.22 | 0 | 0 |
| 2025/06/09 | 1,120 | +30 | +2.75 | 2,702 | 290,548.2 | 1,679 | 62.14 | 179,439.5 | 61.76 | 180,734 | 62.2 | +1,294.5 | +7,709.95 | 1 | 0.04 |
| 2025/06/06 | 1,090 | +0 | +0 | 1,179 | 129,953.21 | 662 | 56.13 | 72,884.5 | 56.09 | 72,967 | 56.15 | +82.5 | +1,246.22 | 0 | 0 |
| 2025/06/05 | 1,090 | +5 | +0.46 | 901 | 98,833.51 | 441 | 48.95 | 48,382 | 48.95 | 48,390 | 48.96 | +8 | +181.41 | 1 | 0.11 |
| 2025/06/04 | 1,085 | +15 | +1.4 | 1,353 | 148,573.16 | 746 | 55.14 | 81,902.5 | 55.13 | 81,973 | 55.17 | +70.5 | +945.04 | 0 | 0 |
| 2025/06/03 | 1,070 | +0 | +0 | 1,198 | 128,658.62 | 652 | 54.43 | 70,006 | 54.41 | 70,087 | 54.48 | +81 | +1,242.33 | 1 | 0.08 |
| 2025/06/02 | 1,070 | -40 | -3.6 | 1,495 | 161,015.03 | 757 | 50.65 | 81,681 | 50.73 | 81,684.5 | 50.73 | +3.5 | +46.24 | 0 | 0 |
| 2025/05/29 | 1,110 | +70 | +6.73 | 4,138 | 454,459.01 | 2,462 | 59.5 | 268,875 | 59.16 | 270,590.5 | 59.54 | +1,715.5 | +6,967.91 | 35 | 0.85 |
| 2025/05/28 | 1,040 | -10 | -0.95 | 1,676 | 177,985.29 | 950 | 56.69 | 100,879.5 | 56.68 | 100,790.5 | 56.63 | -89 | -936.84 | 2 | 0.12 |
| 2025/05/27 | 1,050 | -15 | -1.41 | 2,159 | 226,449.85 | 1,155 | 53.5 | 120,996 | 53.43 | 121,290 | 53.56 | +294 | +2,545.45 | 11 | 0.51 |
| 2025/05/26 | 1,065 | +93 | +9.57 | 3,817 | 396,312.23 | 1,587 | 41.58 | 162,944.5 | 41.12 | 165,466.5 | 41.75 | +2,522 | +15,891.62 | 2 | 0.05 |
| 2025/05/23 | 972 | +13 | +1.36 | 2,860 | 281,291.95 | 1,732 | 60.57 | 170,433.3 | 60.59 | 170,545.1 | 60.63 | +111.8 | +645.5 | 3 | 0.1 |
| 2025/05/22 | 959 | -2 | -0.21 | 836 | 79,204.41 | 405 | 48.47 | 38,338.3 | 48.4 | 38,434.9 | 48.53 | +96.6 | +2,385.19 | 0 | 0 |
| 2025/05/21 | 961 | +7 | +0.73 | 678 | 64,808.68 | 338 | 49.83 | 32,306.2 | 49.85 | 32,315.5 | 49.86 | +9.3 | +275.15 | 1 | 0.15 |
| 2025/05/20 | 954 | +24 | +2.58 | 1,074 | 102,522.13 | 567 | 52.79 | 53,996.8 | 52.67 | 54,120.6 | 52.79 | +123.8 | +2,183.42 | 0 | 0 |
| 2025/05/19 | 930 | -33 | -3.43 | 1,331 | 125,191.73 | 431 | 32.37 | 40,577.2 | 32.41 | 40,576 | 32.41 | -1.2 | -27.84 | 0 | 0 |
| 2025/05/16 | 963 | -13 | -1.33 | 1,802 | 175,965.96 | 744 | 41.3 | 72,807 | 41.38 | 72,775.7 | 41.36 | -31.3 | -420.7 | 0 | 0 |
| 2025/05/15 | 976 | -10 | -1.01 | 1,023 | 100,731.78 | 491 | 48.01 | 48,377.4 | 48.03 | 48,390.1 | 48.04 | +12.7 | +258.66 | 0 | 0 |
| 2025/05/14 | 986 | +16 | +1.65 | 1,635 | 161,525.53 | 888 | 54.31 | 87,724.3 | 54.31 | 87,723.8 | 54.31 | -0.5 | -5.63 | 0 | 0 |
| 2025/05/13 | 970 | +7 | +0.73 | 1,843 | 180,234.42 | 979 | 53.13 | 95,662.8 | 53.08 | 95,832.8 | 53.17 | +170 | +1,736.47 | 0 | 0 |
| 2025/05/12 | 963 | +51 | +5.59 | 2,287 | 219,687.96 | 1,320 | 57.71 | 126,525.3 | 57.59 | 126,908.9 | 57.77 | +383.6 | +2,906.06 | 3 | 0.13 |
| 2025/05/09 | 912 | +23 | +2.59 | 1,410 | 126,718.06 | 743 | 52.71 | 66,615.8 | 52.57 | 66,727.5 | 52.66 | +111.7 | +1,503.36 | 0 | 0 |
| 2025/05/08 | 889 | +7 | +0.79 | 2,156 | 191,822.07 | 1,182 | 54.81 | 105,074.4 | 54.78 | 105,059.1 | 54.77 | -15.3 | -129.44 | 0 | 0 |
| 2025/05/07 | 882 | +7 | +0.8 | 2,436 | 214,288.75 | 1,490 | 61.17 | 131,058.3 | 61.16 | 131,114.2 | 61.19 | +55.9 | +375.17 | 0 | 0 |
| 2025/05/06 | 875 | +28 | +3.31 | 1,553 | 135,915.91 | 825 | 53.14 | 71,940.5 | 52.93 | 72,253.2 | 53.16 | +312.7 | +3,790.3 | 2 | 0.13 |
| 2025/05/05 | 847 | -31 | -3.53 | 1,656 | 140,402.06 | 938 | 56.65 | 79,451.4 | 56.59 | 79,916.4 | 56.92 | +465 | +4,957.36 | 1 | 0.06 |
| 2025/05/02 | 878 | +31 | +3.66 | 1,593 | 140,145.95 | 862 | 54.12 | 75,820.6 | 54.1 | 75,877.9 | 54.14 | +57.3 | +664.73 | 1 | 0.06 |
| 2025/04/30 | 847 | -18 | -2.08 | 1,566 | 135,530.14 | 965 | 61.63 | 83,669.3 | 61.73 | 83,538.1 | 61.64 | -131.2 | -1,359.59 | 1 | 0.06 |
| 2025/04/29 | 865 | +2 | +0.23 | 1,442 | 125,129.44 | 702 | 48.69 | 60,967.7 | 48.72 | 61,002.2 | 48.75 | +34.5 | +491.45 | 1 | 0.07 |
| 2025/04/28 | 863 | +23 | +2.74 | 1,183 | 102,444.79 | 592 | 50.05 | 51,137.8 | 49.92 | 51,348.4 | 50.12 | +210.6 | +3,557.43 | 1 | 0.08 |
| 2025/04/25 | 840 | +18 | +2.19 | 1,724 | 146,896.85 | 997 | 57.84 | 84,993.2 | 57.86 | 85,003.8 | 57.87 | +10.6 | +106.32 | 2 | 0.12 |
| 2025/04/24 | 822 | -1 | -0.12 | 1,755 | 145,346.61 | 1,066 | 60.75 | 88,284.9 | 60.74 | 88,349.7 | 60.79 | +64.8 | +607.88 | 1 | 0.06 |
| 2025/04/23 | 823 | +74 | +9.88 | 1,177 | 95,210.53 | 508 | 43.18 | 40,808.9 | 42.86 | 41,000.4 | 43.06 | +191.5 | +3,769.69 | 1 | 0.08 |
| 2025/04/22 | 749 | -35 | -4.46 | 1,091 | 84,031.98 | 527 | 48.31 | 40,586.9 | 48.3 | 40,841.9 | 48.6 | +255 | +4,838.71 | 1 | 0.09 |
| 2025/04/21 | 784 | -54 | -6.44 | 1,472 | 117,430.43 | 813 | 55.23 | 64,811.6 | 55.19 | 64,851.7 | 55.23 | +40.1 | +493.23 | 3 | 0.2 |
| 2025/04/18 | 838 | +18 | +2.2 | 1,261 | 106,254.86 | 566 | 44.89 | 47,474.2 | 44.68 | 47,764.2 | 44.95 | +290 | +5,123.67 | 53 | 4.2 |
| 2025/04/17 | 820 | +1 | +0.12 | 1,314 | 108,322.55 | 558 | 42.45 | 45,976.9 | 42.44 | 46,020.1 | 42.48 | +43.2 | +774.19 | 41 | 3.12 |
| 2025/04/16 | 819 | -57 | -6.51 | 1,890 | 161,177.31 | 773 | 40.91 | 66,746.5 | 41.41 | 65,444.3 | 40.6 | -1,302.2 | -16,846.05 | 0 | 0 |
| 2025/04/15 | 876 | +79 | +9.91 | 1,115 | 94,833.76 | 414 | 37.14 | 34,801.8 | 36.7 | 35,412.2 | 37.34 | +610.4 | +14,743.96 | 0 | 0 |
| 2025/04/14 | 797 | +27 | +3.51 | 2,198 | 176,563.29 | 856 | 38.95 | 68,680.3 | 38.9 | 68,905.5 | 39.03 | +225.2 | +2,630.84 | 0 | 0 |
| 2025/04/11 | 770 | -4 | -0.52 | 2,683 | 193,695.14 | 1,371 | 51.11 | 98,322 | 50.76 | 100,523.8 | 51.9 | +2,201.8 | +16,059.81 | 0 | 0 |
| 2025/04/10 | 774 | +70 | +9.94 | 858 | 66,256.04 | 250 | 29.13 | 19,260.4 | 29.07 | 19,274.6 | 29.09 | +14.2 | +568 | 0 | 0 |
| 2025/04/09 | 704 | -78 | -9.97 | 350 | 24,640.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 782 | -86 | -9.91 | 241 | 18,809.29 | 1 | 0.42 | 78.2 | 0.42 | 78.2 | 0.42 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 868 | -96 | -9.96 | 72 | 6,276.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 964 | -10 | -1.03 | 1,801 | 176,775.88 | 1,108 | 61.51 | 108,879.1 | 61.59 | 108,984.6 | 61.65 | +105.5 | +952.17 | 0 | 0 |
| 2025/04/01 | 974 | +18 | +1.88 | 1,291 | 125,221.53 | 697 | 53.99 | 67,480.4 | 53.89 | 67,648.7 | 54.02 | +168.3 | +2,414.63 | 1 | 0.08 |
| 2025/03/31 | 956 | -84 | -8.08 | 1,318 | 129,675.58 | 668 | 50.69 | 65,938.3 | 50.85 | 65,885.3 | 50.81 | -53 | -793.41 | 11 | 0.83 |
| 2025/03/28 | 1,040 | -45 | -4.15 | 961 | 101,739.53 | 570 | 59.31 | 60,345.5 | 59.31 | 60,397.5 | 59.36 | +52 | +912.28 | 0 | 0 |
| 2025/03/27 | 1,085 | -35 | -3.12 | 1,168 | 126,065.96 | 649 | 55.55 | 69,980.5 | 55.51 | 70,122.5 | 55.62 | +142 | +2,187.98 | 2 | 0.17 |
| 2025/03/26 | 1,120 | +10 | +0.9 | 488 | 54,532.68 | 299 | 61.26 | 33,416.5 | 61.28 | 33,425.5 | 61.29 | +9 | +301 | 0 | 0 |
| 2025/03/25 | 1,110 | +0 | +0 | 805 | 90,999.53 | 491 | 60.96 | 55,457.5 | 60.94 | 55,388 | 60.87 | -69.5 | -1,415.48 | 0 | 0 |
| 2025/03/24 | 1,110 | -60 | -5.13 | 1,958 | 220,232.36 | 1,048 | 53.52 | 117,832 | 53.5 | 118,016 | 53.59 | +184 | +1,755.73 | 0 | 0 |
| 2025/03/21 | 1,170 | -5 | -0.43 | 1,636 | 189,342.4 | 990 | 60.53 | 114,476 | 60.46 | 114,822.5 | 60.64 | +346.5 | +3,500 | 3 | 0.18 |
| 2025/03/20 | 1,175 | +30 | +2.62 | 1,824 | 214,265.51 | 908 | 49.78 | 106,481 | 49.7 | 106,634.5 | 49.77 | +153.5 | +1,690.53 | 0 | 0 |
| 2025/03/19 | 1,145 | -10 | -0.87 | 1,043 | 120,924.58 | 556 | 53.29 | 64,429 | 53.28 | 64,455 | 53.3 | +26 | +467.63 | 0 | 0 |
| 2025/03/18 | 1,155 | -55 | -4.55 | 2,515 | 300,706.69 | 1,280 | 50.9 | 153,764.5 | 51.13 | 154,335 | 51.32 | +570.5 | +4,457.03 | 0 | 0 |
| 2025/03/17 | 1,210 | -60 | -4.72 | 2,329 | 282,721.12 | 1,290 | 55.38 | 156,454.5 | 55.34 | 156,693.5 | 55.42 | +239 | +1,852.71 | 2 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
