6515
1,295
TWD+10.00 (0.78%)
2024.11.21收盤
穎崴－現股當沖
穎崴最新現股當沖狀況
整理穎崴最新(2024/11/21) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的48.63%。當日現股當沖之總損益為-4萬元、每張平均損益則為-784元。
開盤價
1285
收盤價
1295
當日範圍
1285 - 1315
成交張數
105
開盤價(昨)
1330
收盤價(昨)
1285
昨日範圍
1285 - 1335
成交張數(昨)
275
成交金額
1.37億
成交金額(昨)
3.60億
52週範圍
690 - 1430
發行股數
3477萬
市值
450億
現股當沖－歷史逐日資訊
開盤價
1285
收盤價
1295
成交張數
105
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 1,295 | +10 | +0.78 | 105 | 13,650.61 | 51 | 48.63 | 6,641 | 48.65 | 6,637 | 48.62 | -4 | -784.31 | 0 | 0 |
| 11/20 | 1,285 | -45 | -3.38 | 275 | 36,004.66 | 121 | 43.99 | 15,842 | 44 | 15,835 | 43.98 | -7 | -578.51 | 0 | 0 |
| 11/19 | 1,330 | +65 | +5.14 | 305 | 40,168.96 | 124 | 40.63 | 16,251 | 40.46 | 16,362.5 | 40.73 | +111.5 | +8,991.94 | 0 | 0 |
| 11/18 | 1,265 | -60 | -4.53 | 419 | 53,800.29 | 185 | 44.13 | 23,742 | 44.13 | 23,797 | 44.23 | +55 | +2,972.97 | 0 | 0 |
| 11/15 | 1,325 | -5 | -0.38 | 237 | 31,393.37 | 98 | 41.41 | 12,991 | 41.38 | 13,021.5 | 41.48 | +30.5 | +3,112.24 | 0 | 0 |
| 11/14 | 1,330 | -25 | -1.85 | 420 | 56,347.26 | 154 | 36.69 | 20,699 | 36.73 | 20,747.5 | 36.82 | +48.5 | +3,149.35 | 0 | 0 |
| 11/13 | 1,355 | -40 | -2.87 | 626 | 86,223.13 | 270 | 43.12 | 37,221 | 43.17 | 37,221 | 43.17 | +0 | +0 | 0 | 0 |
| 11/12 | 1,395 | -25 | -1.76 | 413 | 58,095.88 | 182 | 44.08 | 25,608.5 | 44.08 | 25,649 | 44.15 | +40.5 | +2,225.27 | 0 | 0 |
| 11/11 | 1,420 | +25 | +1.79 | 396 | 55,934.96 | 164 | 41.46 | 23,150 | 41.39 | 23,201.5 | 41.48 | +51.5 | +3,140.24 | 2 | 0.51 |
| 11/08 | 1,395 | +15 | +1.09 | 443 | 61,387.8 | 193 | 43.6 | 26,759 | 43.59 | 26,808.5 | 43.67 | +49.5 | +2,564.77 | 0 | 0 |
| 11/07 | 1,380 | +15 | +1.1 | 376 | 51,879.53 | 182 | 48.39 | 25,046 | 48.28 | 25,136.5 | 48.45 | +90.5 | +4,972.53 | 1 | 0.27 |
| 11/06 | 1,365 | +40 | +3.02 | 548 | 74,413.35 | 204 | 37.26 | 27,603.5 | 37.09 | 27,742 | 37.28 | +138.5 | +6,789.22 | 0 | 0 |
| 11/05 | 1,325 | +15 | +1.15 | 519 | 68,999.73 | 214 | 41.2 | 28,314 | 41.03 | 28,446 | 41.23 | +132 | +6,168.22 | 0 | 0 |
| 11/04 | 1,310 | +10 | +0.77 | 265 | 34,609.82 | 132 | 49.73 | 17,200 | 49.7 | 17,231.5 | 49.79 | +31.5 | +2,386.36 | 0 | 0 |
| 11/01 | 1,300 | -5 | -0.38 | 441 | 56,831.43 | 197 | 44.71 | 25,375.5 | 44.65 | 25,449 | 44.78 | +73.5 | +3,730.96 | 0 | 0 |
| 10/30 | 1,305 | +15 | +1.16 | 562 | 73,943.01 | 251 | 44.66 | 32,866 | 44.45 | 32,977.5 | 44.6 | +111.5 | +4,442.23 | 1 | 0.18 |
| 10/29 | 1,290 | +40 | +3.2 | 475 | 60,163.31 | 204 | 42.99 | 25,777 | 42.85 | 25,857.5 | 42.98 | +80.5 | +3,946.08 | 0 | 0 |
| 10/28 | 1,250 | -70 | -5.3 | 627 | 79,619.75 | 234 | 37.29 | 29,789.5 | 37.41 | 29,783 | 37.41 | -6.5 | -277.78 | 0 | 0 |
| 10/25 | 1,320 | +10 | +0.76 | 323 | 42,207.14 | 165 | 51.07 | 21,552 | 51.06 | 21,582.5 | 51.13 | +30.5 | +1,848.48 | 1 | 0.31 |
| 10/24 | 1,310 | -35 | -2.6 | 536 | 71,055.62 | 229 | 42.76 | 30,397.5 | 42.78 | 30,449 | 42.85 | +51.5 | +2,248.91 | 0 | 0 |
| 10/23 | 1,345 | +35 | +2.67 | 1,652 | 222,721.19 | 931 | 56.35 | 125,269.5 | 56.24 | 125,718.5 | 56.45 | +449 | +4,822.77 | 1 | 0.06 |
| 10/22 | 1,310 | +40 | +3.15 | 1,386 | 180,223.42 | 598 | 43.16 | 77,546 | 43.03 | 77,784 | 43.16 | +238 | +3,979.93 | 7 | 0.51 |
| 10/21 | 1,270 | +55 | +4.53 | 1,310 | 164,562.57 | 529 | 40.39 | 65,794.5 | 39.98 | 66,483.5 | 40.4 | +689 | +13,024.57 | 1 | 0.08 |
| 10/18 | 1,215 | -35 | -2.8 | 959 | 119,087.32 | 367 | 38.29 | 45,478 | 38.19 | 45,694.5 | 38.37 | +216.5 | +5,899.18 | 0 | 0 |
| 10/17 | 1,250 | +40 | +3.31 | 1,128 | 140,356.57 | 516 | 45.75 | 63,932.5 | 45.55 | 64,337.5 | 45.84 | +405 | +7,848.84 | 1 | 0.09 |
| 10/16 | 1,210 | -45 | -3.59 | 371 | 45,522.3 | 149 | 40.21 | 18,327.5 | 40.26 | 18,285 | 40.17 | -42.5 | -2,852.35 | 0 | 0 |
| 10/15 | 1,255 | +35 | +2.87 | 718 | 89,386.52 | 284 | 39.58 | 35,280.5 | 39.47 | 35,345 | 39.54 | +64.5 | +2,271.13 | 0 | 0 |
| 10/14 | 1,220 | +10 | +0.83 | 427 | 51,789.93 | 210 | 49.21 | 25,486.5 | 49.21 | 25,515.5 | 49.27 | +29 | +1,380.95 | 0 | 0 |
| 10/11 | 1,210 | +40 | +3.42 | 718 | 86,545.87 | 337 | 46.92 | 40,509 | 46.81 | 40,662.5 | 46.98 | +153.5 | +4,554.9 | 0 | 0 |
| 10/09 | 1,170 | -60 | -4.88 | 1,549 | 181,855.59 | 482 | 31.12 | 56,737.5 | 31.2 | 56,875.5 | 31.28 | +138 | +2,863.07 | 0 | 0 |
| 10/08 | 1,230 | -25 | -1.99 | 1,330 | 165,399.54 | 615 | 46.24 | 76,555 | 46.28 | 76,695 | 46.37 | +140 | +2,276.42 | 3 | 0.23 |
| 10/07 | 1,255 | +10 | +0.8 | 880 | 111,373.85 | 491 | 55.78 | 62,125.5 | 55.78 | 62,242.5 | 55.89 | +117 | +2,382.89 | 1 | 0.11 |
| 10/04 | 1,245 | +20 | +1.63 | 495 | 61,067.86 | 217 | 43.82 | 26,622.5 | 43.59 | 26,849 | 43.97 | +226.5 | +10,437.79 | 0 | 0 |
| 10/01 | 1,225 | +0 | +0 | 194 | 23,782.95 | 67 | 34.46 | 8,194 | 34.45 | 8,213 | 34.53 | +19 | +2,835.82 | 1 | 0.51 |
| 09/30 | 1,225 | -25 | -2 | 259 | 32,218 | 92 | 35.53 | 11,463 | 35.58 | 11,457 | 35.56 | -6 | -652.17 | 0 | 0 |
| 09/27 | 1,250 | +5 | +0.4 | 466 | 59,000.23 | 281 | 60.33 | 35,559 | 60.27 | 35,607.5 | 60.35 | +48.5 | +1,725.98 | 0 | 0 |
| 09/26 | 1,245 | -15 | -1.19 | 264 | 33,210.69 | 86 | 32.58 | 10,823 | 32.59 | 10,814.5 | 32.56 | -8.5 | -988.37 | 0 | 0 |
| 09/25 | 1,260 | +0 | +0 | 475 | 60,381.89 | 211 | 44.41 | 26,828.5 | 44.43 | 26,867.5 | 44.5 | +39 | +1,848.34 | 0 | 0 |
| 09/24 | 1,260 | -20 | -1.56 | 644 | 80,294.14 | 249 | 38.69 | 31,039.5 | 38.66 | 31,175 | 38.83 | +135.5 | +5,441.77 | 0 | 0 |
| 09/23 | 1,280 | -50 | -3.76 | 723 | 93,225.15 | 159 | 21.99 | 20,521 | 22.01 | 20,544 | 22.04 | +23 | +1,446.54 | 0 | 0 |
| 09/20 | 1,330 | -55 | -3.97 | 758 | 102,238.25 | 309 | 40.76 | 41,873.5 | 40.96 | 41,781 | 40.87 | -92.5 | -2,993.53 | 2 | 0.26 |
| 09/19 | 1,385 | +5 | +0.36 | 555 | 76,320.7 | 271 | 48.81 | 37,194.5 | 48.73 | 37,342.5 | 48.93 | +148 | +5,461.25 | 1 | 0.18 |
| 09/18 | 1,380 | -50 | -3.5 | 643 | 90,009.52 | 319 | 49.59 | 44,720 | 49.68 | 44,767 | 49.74 | +47 | +1,473.35 | 0 | 0 |
| 09/16 | 1,430 | +90 | +6.72 | 937 | 131,008.83 | 446 | 47.62 | 62,275.5 | 47.54 | 62,253 | 47.52 | -22.5 | -504.48 | 0 | 0 |
| 09/13 | 1,340 | +25 | +1.9 | 385 | 50,945.83 | 195 | 50.64 | 25,756 | 50.56 | 25,805 | 50.65 | +49 | +2,512.82 | 0 | 0 |
| 09/12 | 1,315 | +45 | +3.54 | 1,021 | 134,263.34 | 587 | 57.49 | 77,129.5 | 57.45 | 77,338 | 57.6 | +208.5 | +3,551.96 | 0 | 0 |
| 09/11 | 1,270 | +40 | +3.25 | 915 | 114,563.53 | 467 | 51.03 | 58,349 | 50.93 | 58,397 | 50.97 | +48 | +1,027.84 | 0 | 0 |
| 09/10 | 1,230 | +5 | +0.41 | 1,230 | 152,888.65 | 559 | 45.47 | 69,332 | 45.35 | 69,637 | 45.55 | +305 | +5,456.17 | 0 | 0 |
| 09/09 | 1,225 | +65 | +5.6 | 1,074 | 128,267.47 | 426 | 39.67 | 50,489.5 | 39.36 | 50,909.5 | 39.69 | +420 | +9,859.15 | 0 | 0 |
| 09/06 | 1,160 | +45 | +4.04 | 631 | 72,394.52 | 247 | 39.16 | 28,177.5 | 38.92 | 28,393 | 39.22 | +215.5 | +8,724.7 | 1 | 0.16 |
| 09/05 | 1,115 | +10 | +0.9 | 306 | 33,919.86 | 168 | 54.89 | 18,625.5 | 54.91 | 18,660 | 55.01 | +34.5 | +2,053.57 | 0 | 0 |
| 09/04 | 1,105 | -55 | -4.74 | 619 | 68,705.53 | 266 | 42.95 | 29,351.5 | 42.72 | 29,560 | 43.02 | +208.5 | +7,838.35 | 0 | 0 |
| 09/03 | 1,160 | -25 | -2.11 | 504 | 58,688.79 | 237 | 47.02 | 27,578 | 46.99 | 27,625 | 47.07 | +47 | +1,983.12 | 0 | 0 |
| 09/02 | 1,185 | +5 | +0.42 | 395 | 46,995.1 | 155 | 39.28 | 18,443 | 39.24 | 18,448 | 39.26 | +5 | +322.58 | 0 | 0 |
| 08/30 | 1,180 | +5 | +0.43 | 384 | 45,066.21 | 209 | 54.38 | 24,492 | 54.35 | 24,513.5 | 54.39 | +21.5 | +1,028.71 | 0 | 0 |
| 08/29 | 1,175 | +45 | +3.98 | 559 | 65,099.74 | 304 | 54.34 | 35,263 | 54.17 | 35,356 | 54.31 | +93 | +3,059.21 | 1 | 0.18 |
| 08/28 | 1,130 | -15 | -1.31 | 429 | 48,420.49 | 167 | 38.94 | 18,835 | 38.9 | 18,936 | 39.11 | +101 | +6,047.9 | 0 | 0 |
| 08/27 | 1,145 | -5 | -0.43 | 520 | 59,758.01 | 251 | 48.23 | 28,885 | 48.34 | 28,926.5 | 48.41 | +41.5 | +1,653.39 | 0 | 0 |
| 08/26 | 1,150 | +45 | +4.07 | 988 | 116,132.38 | 509 | 51.51 | 59,485 | 51.22 | 59,964.5 | 51.63 | +479.5 | +9,420.43 | 1 | 0.1 |
| 08/23 | 1,105 | +20 | +1.84 | 762 | 84,123.91 | 447 | 58.69 | 49,237 | 58.53 | 49,339.5 | 58.65 | +102.5 | +2,293.06 | 0 | 0 |
| 08/22 | 1,085 | +35 | +3.33 | 849 | 92,237.15 | 329 | 38.74 | 35,585 | 38.58 | 35,811.5 | 38.83 | +226.5 | +6,884.5 | 0 | 0 |
| 08/21 | 1,050 | +0 | +0 | 210 | 22,024.4 | 84 | 39.94 | 8,781 | 39.87 | 8,799.5 | 39.95 | +18.5 | +2,202.38 | 0 | 0 |
| 08/20 | 1,050 | +0 | +0 | 323 | 34,017.78 | 140 | 43.32 | 14,755.5 | 43.38 | 14,736 | 43.32 | -19.5 | -1,392.86 | 0 | 0 |
| 08/19 | 1,050 | +5 | +0.48 | 441 | 46,079.98 | 169 | 38.34 | 17,606.5 | 38.21 | 17,708.5 | 38.43 | +102 | +6,035.5 | 0 | 0 |
| 08/16 | 1,045 | +0 | +0 | 495 | 52,231.43 | 219 | 44.24 | 23,101 | 44.23 | 23,087.5 | 44.2 | -13.5 | -616.44 | 0 | 0 |
| 08/15 | 1,045 | -5 | -0.48 | 666 | 69,559.86 | 341 | 51.2 | 35,585 | 51.16 | 35,706.5 | 51.33 | +121.5 | +3,563.05 | 0 | 0 |
| 08/14 | 1,050 | +50 | +5 | 876 | 91,147.3 | 362 | 41.32 | 37,469 | 41.11 | 37,662 | 41.32 | +193 | +5,331.49 | 0 | 0 |
| 08/13 | 1,000 | +17 | +1.73 | 443 | 44,208.86 | 266 | 60.01 | 26,503.4 | 59.95 | 26,536.8 | 60.03 | +33.4 | +1,255.64 | 1 | 0.23 |
| 08/12 | 983 | +25 | +2.61 | 645 | 63,830.77 | 370 | 57.35 | 36,514.6 | 57.21 | 36,625.9 | 57.38 | +111.3 | +3,008.11 | 0 | 0 |
| 08/09 | 958 | +38 | +4.13 | 827 | 78,866.03 | 454 | 54.88 | 43,149.4 | 54.71 | 43,321.6 | 54.93 | +172.2 | +3,792.95 | 1 | 0.12 |
| 08/08 | 920 | +17 | +1.88 | 1,079 | 100,228.05 | 667 | 61.79 | 61,791.4 | 61.65 | 62,012.5 | 61.87 | +221.1 | +3,314.84 | 1 | 0.09 |
| 08/07 | 903 | +82 | +9.99 | 505 | 44,823.63 | 219 | 43.33 | 19,294.8 | 43.05 | 19,462.7 | 43.42 | +167.9 | +7,666.67 | 1 | 0.2 |
| 08/06 | 821 | -34 | -3.98 | 894 | 74,210.18 | 495 | 55.37 | 40,923.4 | 55.15 | 41,338.8 | 55.71 | +415.4 | +8,391.92 | 0 | 0 |
| 08/05 | 855 | -94 | -9.91 | 327 | 28,174.23 | 41 | 12.55 | 3,554.5 | 12.62 | 3,580.7 | 12.71 | +26.2 | +6,390.24 | 0 | 0 |
| 08/02 | 949 | -81 | -7.86 | 742 | 73,450.67 | 264 | 35.59 | 26,278.6 | 35.78 | 26,150.6 | 35.6 | -128 | -4,848.48 | 1 | 0.13 |
| 08/01 | 1,030 | -15 | -1.44 | 972 | 102,667.91 | 500 | 51.44 | 52,800.5 | 51.43 | 52,659.5 | 51.29 | -141 | -2,820 | 0 | 0 |
| 07/31 | 1,045 | -5 | -0.48 | 321 | 33,750.56 | 180 | 56.08 | 18,939.5 | 56.12 | 18,946 | 56.14 | +6.5 | +361.11 | 0 | 0 |
| 07/30 | 1,050 | +40 | +3.96 | 620 | 64,142.92 | 273 | 44.05 | 28,050.5 | 43.73 | 28,229.5 | 44.01 | +179 | +6,556.78 | 1 | 0.16 |
| 07/29 | 1,010 | -50 | -4.72 | 763 | 78,880.59 | 375 | 49.12 | 38,849.5 | 49.25 | 38,910.5 | 49.33 | +61 | +1,626.67 | 0 | 0 |
| 07/26 | 1,060 | +20 | +1.92 | 1,111 | 116,804.29 | 599 | 53.89 | 62,618.4 | 53.61 | 62,995 | 53.93 | +376.6 | +6,287.15 | 0 | 0 |
| 07/23 | 1,040 | +93 | +9.82 | 662 | 67,316.41 | 147 | 22.22 | 14,718.9 | 21.87 | 15,026.7 | 22.32 | +307.8 | +20,938.78 | 1 | 0.15 |
| 07/22 | 947 | -21 | -2.17 | 470 | 44,764.61 | 130 | 27.67 | 12,375 | 27.64 | 12,382.7 | 27.66 | +7.7 | +592.31 | 1 | 0.21 |
| 07/19 | 979 | -14 | -1.41 | 636 | 62,980.17 | 191 | 30.05 | 19,004.4 | 30.18 | 18,876 | 29.97 | -128.4 | -6,722.51 | 0 | 0 |
| 07/18 | 993 | -37 | -3.59 | 778 | 77,321.14 | 261 | 33.57 | 25,925.1 | 33.53 | 26,014.8 | 33.65 | +89.7 | +3,436.78 | 0 | 0 |
| 07/17 | 1,030 | +20 | +1.98 | 646 | 67,703.51 | 240 | 37.13 | 25,238 | 37.28 | 25,082.5 | 37.05 | -155.5 | -6,479.17 | 0 | 0 |
| 07/16 | 1,010 | -5 | -0.49 | 333 | 33,790.6 | 130 | 39.08 | 13,235.5 | 39.17 | 13,216 | 39.11 | -19.5 | -1,500 | 0 | 0 |
| 07/15 | 1,015 | -10 | -0.98 | 336 | 34,541.41 | 156 | 46.46 | 16,060.5 | 46.5 | 16,045.5 | 46.45 | -15 | -961.54 | 0 | 0 |
| 07/12 | 1,025 | -20 | -1.91 | 434 | 44,713.94 | 163 | 37.52 | 16,747 | 37.45 | 16,809.5 | 37.59 | +62.5 | +3,834.36 | 0 | 0 |
| 07/11 | 1,045 | -15 | -1.42 | 368 | 39,009.63 | 147 | 39.95 | 15,644.5 | 40.1 | 15,603.5 | 40 | -41 | -2,789.12 | 0 | 0 |
| 07/10 | 1,060 | -10 | -0.93 | 251 | 26,717.51 | 82 | 32.61 | 8,716.5 | 32.62 | 8,725 | 32.66 | +8.5 | +1,036.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
