6515
1,040
TWD-10.00 (-0.95%)
2025.05.28收盤
穎崴－現股當沖
穎崴最新現股當沖狀況
整理穎崴最新(2025/05/27) 當沖狀況。整體成交張數為1,155張，佔整體市場成交張數的53.5%。當日現股當沖之總損益為+294萬元、每張平均損益則為+2,545元。
開盤價
1095
收盤價
1040
當日範圍
1035 - 1095
成交張數
1,644
開盤價(昨)
1050
收盤價(昨)
1050
昨日範圍
1030 - 1065
成交張數(昨)
2,159
成交金額
17.46億
成交金額(昨)
22.64億
52週範圍
704 - 1470
發行股數
3585萬
市值
373億
現股當沖－歷史逐日資訊
開盤價
1095
收盤價
1040
成交張數
1,644
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 1,110 | +70 | +6.73 | 4,138 | 454,459.01 | 2,462 | 59.5 | 268,875 | 59.16 | 270,590.5 | 59.54 | +1,715.5 | +6,967.91 | 35 | 0.85 |
| 2025/05/28 | 1,040 | -10 | -0.95 | 1,676 | 177,985.29 | 950 | 56.69 | 100,879.5 | 56.68 | 100,790.5 | 56.63 | -89 | -936.84 | 2 | 0.12 |
| 2025/05/27 | 1,050 | -15 | -1.41 | 2,159 | 226,449.85 | 1,155 | 53.5 | 120,996 | 53.43 | 121,290 | 53.56 | +294 | +2,545.45 | 11 | 0.51 |
| 2025/05/26 | 1,065 | +93 | +9.57 | 3,817 | 396,312.23 | 1,587 | 41.58 | 162,944.5 | 41.12 | 165,466.5 | 41.75 | +2,522 | +15,891.62 | 2 | 0.05 |
| 2025/05/23 | 972 | +13 | +1.36 | 2,860 | 281,291.95 | 1,732 | 60.57 | 170,433.3 | 60.59 | 170,545.1 | 60.63 | +111.8 | +645.5 | 3 | 0.1 |
| 2025/05/22 | 959 | -2 | -0.21 | 836 | 79,204.41 | 405 | 48.47 | 38,338.3 | 48.4 | 38,434.9 | 48.53 | +96.6 | +2,385.19 | 0 | 0 |
| 2025/05/21 | 961 | +7 | +0.73 | 678 | 64,808.68 | 338 | 49.83 | 32,306.2 | 49.85 | 32,315.5 | 49.86 | +9.3 | +275.15 | 1 | 0.15 |
| 2025/05/20 | 954 | +24 | +2.58 | 1,074 | 102,522.13 | 567 | 52.79 | 53,996.8 | 52.67 | 54,120.6 | 52.79 | +123.8 | +2,183.42 | 0 | 0 |
| 2025/05/19 | 930 | -33 | -3.43 | 1,331 | 125,191.73 | 431 | 32.37 | 40,577.2 | 32.41 | 40,576 | 32.41 | -1.2 | -27.84 | 0 | 0 |
| 2025/05/16 | 963 | -13 | -1.33 | 1,802 | 175,965.96 | 744 | 41.3 | 72,807 | 41.38 | 72,775.7 | 41.36 | -31.3 | -420.7 | 0 | 0 |
| 2025/05/15 | 976 | -10 | -1.01 | 1,023 | 100,731.78 | 491 | 48.01 | 48,377.4 | 48.03 | 48,390.1 | 48.04 | +12.7 | +258.66 | 0 | 0 |
| 2025/05/14 | 986 | +16 | +1.65 | 1,635 | 161,525.53 | 888 | 54.31 | 87,724.3 | 54.31 | 87,723.8 | 54.31 | -0.5 | -5.63 | 0 | 0 |
| 2025/05/13 | 970 | +7 | +0.73 | 1,843 | 180,234.42 | 979 | 53.13 | 95,662.8 | 53.08 | 95,832.8 | 53.17 | +170 | +1,736.47 | 0 | 0 |
| 2025/05/12 | 963 | +51 | +5.59 | 2,287 | 219,687.96 | 1,320 | 57.71 | 126,525.3 | 57.59 | 126,908.9 | 57.77 | +383.6 | +2,906.06 | 3 | 0.13 |
| 2025/05/09 | 912 | +23 | +2.59 | 1,410 | 126,718.06 | 743 | 52.71 | 66,615.8 | 52.57 | 66,727.5 | 52.66 | +111.7 | +1,503.36 | 0 | 0 |
| 2025/05/08 | 889 | +7 | +0.79 | 2,156 | 191,822.07 | 1,182 | 54.81 | 105,074.4 | 54.78 | 105,059.1 | 54.77 | -15.3 | -129.44 | 0 | 0 |
| 2025/05/07 | 882 | +7 | +0.8 | 2,436 | 214,288.75 | 1,490 | 61.17 | 131,058.3 | 61.16 | 131,114.2 | 61.19 | +55.9 | +375.17 | 0 | 0 |
| 2025/05/06 | 875 | +28 | +3.31 | 1,553 | 135,915.91 | 825 | 53.14 | 71,940.5 | 52.93 | 72,253.2 | 53.16 | +312.7 | +3,790.3 | 2 | 0.13 |
| 2025/05/05 | 847 | -31 | -3.53 | 1,656 | 140,402.06 | 938 | 56.65 | 79,451.4 | 56.59 | 79,916.4 | 56.92 | +465 | +4,957.36 | 1 | 0.06 |
| 2025/05/02 | 878 | +31 | +3.66 | 1,593 | 140,145.95 | 862 | 54.12 | 75,820.6 | 54.1 | 75,877.9 | 54.14 | +57.3 | +664.73 | 1 | 0.06 |
| 2025/04/30 | 847 | -18 | -2.08 | 1,566 | 135,530.14 | 965 | 61.63 | 83,669.3 | 61.73 | 83,538.1 | 61.64 | -131.2 | -1,359.59 | 1 | 0.06 |
| 2025/04/29 | 865 | +2 | +0.23 | 1,442 | 125,129.44 | 702 | 48.69 | 60,967.7 | 48.72 | 61,002.2 | 48.75 | +34.5 | +491.45 | 1 | 0.07 |
| 2025/04/28 | 863 | +23 | +2.74 | 1,183 | 102,444.79 | 592 | 50.05 | 51,137.8 | 49.92 | 51,348.4 | 50.12 | +210.6 | +3,557.43 | 1 | 0.08 |
| 2025/04/25 | 840 | +18 | +2.19 | 1,724 | 146,896.85 | 997 | 57.84 | 84,993.2 | 57.86 | 85,003.8 | 57.87 | +10.6 | +106.32 | 2 | 0.12 |
| 2025/04/24 | 822 | -1 | -0.12 | 1,755 | 145,346.61 | 1,066 | 60.75 | 88,284.9 | 60.74 | 88,349.7 | 60.79 | +64.8 | +607.88 | 1 | 0.06 |
| 2025/04/23 | 823 | +74 | +9.88 | 1,177 | 95,210.53 | 508 | 43.18 | 40,808.9 | 42.86 | 41,000.4 | 43.06 | +191.5 | +3,769.69 | 1 | 0.08 |
| 2025/04/22 | 749 | -35 | -4.46 | 1,091 | 84,031.98 | 527 | 48.31 | 40,586.9 | 48.3 | 40,841.9 | 48.6 | +255 | +4,838.71 | 1 | 0.09 |
| 2025/04/21 | 784 | -54 | -6.44 | 1,472 | 117,430.43 | 813 | 55.23 | 64,811.6 | 55.19 | 64,851.7 | 55.23 | +40.1 | +493.23 | 3 | 0.2 |
| 2025/04/18 | 838 | +18 | +2.2 | 1,261 | 106,254.86 | 566 | 44.89 | 47,474.2 | 44.68 | 47,764.2 | 44.95 | +290 | +5,123.67 | 53 | 4.2 |
| 2025/04/17 | 820 | +1 | +0.12 | 1,314 | 108,322.55 | 558 | 42.45 | 45,976.9 | 42.44 | 46,020.1 | 42.48 | +43.2 | +774.19 | 41 | 3.12 |
| 2025/04/16 | 819 | -57 | -6.51 | 1,890 | 161,177.31 | 773 | 40.91 | 66,746.5 | 41.41 | 65,444.3 | 40.6 | -1,302.2 | -16,846.05 | 0 | 0 |
| 2025/04/15 | 876 | +79 | +9.91 | 1,115 | 94,833.76 | 414 | 37.14 | 34,801.8 | 36.7 | 35,412.2 | 37.34 | +610.4 | +14,743.96 | 0 | 0 |
| 2025/04/14 | 797 | +27 | +3.51 | 2,198 | 176,563.29 | 856 | 38.95 | 68,680.3 | 38.9 | 68,905.5 | 39.03 | +225.2 | +2,630.84 | 0 | 0 |
| 2025/04/11 | 770 | -4 | -0.52 | 2,683 | 193,695.14 | 1,371 | 51.11 | 98,322 | 50.76 | 100,523.8 | 51.9 | +2,201.8 | +16,059.81 | 0 | 0 |
| 2025/04/10 | 774 | +70 | +9.94 | 858 | 66,256.04 | 250 | 29.13 | 19,260.4 | 29.07 | 19,274.6 | 29.09 | +14.2 | +568 | 0 | 0 |
| 2025/04/09 | 704 | -78 | -9.97 | 350 | 24,640.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 782 | -86 | -9.91 | 241 | 18,809.29 | 1 | 0.42 | 78.2 | 0.42 | 78.2 | 0.42 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 868 | -96 | -9.96 | 72 | 6,276.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 964 | -10 | -1.03 | 1,801 | 176,775.88 | 1,108 | 61.51 | 108,879.1 | 61.59 | 108,984.6 | 61.65 | +105.5 | +952.17 | 0 | 0 |
| 2025/04/01 | 974 | +18 | +1.88 | 1,291 | 125,221.53 | 697 | 53.99 | 67,480.4 | 53.89 | 67,648.7 | 54.02 | +168.3 | +2,414.63 | 1 | 0.08 |
| 2025/03/31 | 956 | -84 | -8.08 | 1,318 | 129,675.58 | 668 | 50.69 | 65,938.3 | 50.85 | 65,885.3 | 50.81 | -53 | -793.41 | 11 | 0.83 |
| 2025/03/28 | 1,040 | -45 | -4.15 | 961 | 101,739.53 | 570 | 59.31 | 60,345.5 | 59.31 | 60,397.5 | 59.36 | +52 | +912.28 | 0 | 0 |
| 2025/03/27 | 1,085 | -35 | -3.12 | 1,168 | 126,065.96 | 649 | 55.55 | 69,980.5 | 55.51 | 70,122.5 | 55.62 | +142 | +2,187.98 | 2 | 0.17 |
| 2025/03/26 | 1,120 | +10 | +0.9 | 488 | 54,532.68 | 299 | 61.26 | 33,416.5 | 61.28 | 33,425.5 | 61.29 | +9 | +301 | 0 | 0 |
| 2025/03/25 | 1,110 | +0 | +0 | 805 | 90,999.53 | 491 | 60.96 | 55,457.5 | 60.94 | 55,388 | 60.87 | -69.5 | -1,415.48 | 0 | 0 |
| 2025/03/24 | 1,110 | -60 | -5.13 | 1,958 | 220,232.36 | 1,048 | 53.52 | 117,832 | 53.5 | 118,016 | 53.59 | +184 | +1,755.73 | 0 | 0 |
| 2025/03/21 | 1,170 | -5 | -0.43 | 1,636 | 189,342.4 | 990 | 60.53 | 114,476 | 60.46 | 114,822.5 | 60.64 | +346.5 | +3,500 | 3 | 0.18 |
| 2025/03/20 | 1,175 | +30 | +2.62 | 1,824 | 214,265.51 | 908 | 49.78 | 106,481 | 49.7 | 106,634.5 | 49.77 | +153.5 | +1,690.53 | 0 | 0 |
| 2025/03/19 | 1,145 | -10 | -0.87 | 1,043 | 120,924.58 | 556 | 53.29 | 64,429 | 53.28 | 64,455 | 53.3 | +26 | +467.63 | 0 | 0 |
| 2025/03/18 | 1,155 | -55 | -4.55 | 2,515 | 300,706.69 | 1,280 | 50.9 | 153,764.5 | 51.13 | 154,335 | 51.32 | +570.5 | +4,457.03 | 0 | 0 |
| 2025/03/17 | 1,210 | -60 | -4.72 | 2,329 | 282,721.12 | 1,290 | 55.38 | 156,454.5 | 55.34 | 156,693.5 | 55.42 | +239 | +1,852.71 | 2 | 0.09 |
| 2025/03/14 | 1,270 | -15 | -1.17 | 808 | 103,220.62 | 463 | 57.27 | 59,175 | 57.33 | 59,317 | 57.47 | +142 | +3,066.95 | 0 | 0 |
| 2025/03/13 | 1,285 | -45 | -3.38 | 1,481 | 196,033.78 | 550 | 37.13 | 73,240 | 37.36 | 72,917.5 | 37.2 | -322.5 | -5,863.64 | 0 | 0 |
| 2025/03/12 | 1,330 | -45 | -3.27 | 1,263 | 172,034.49 | 683 | 54.07 | 93,027.5 | 54.07 | 93,444.5 | 54.32 | +417 | +6,105.42 | 1 | 0.08 |
| 2025/03/11 | 1,375 | -15 | -1.08 | 1,077 | 144,952.05 | 651 | 60.43 | 87,191.5 | 60.15 | 87,828.5 | 60.59 | +637 | +9,784.95 | 0 | 0 |
| 2025/03/10 | 1,390 | +5 | +0.36 | 1,265 | 177,951.33 | 695 | 54.95 | 97,366.5 | 54.72 | 97,891 | 55.01 | +524.5 | +7,546.76 | 2 | 0.16 |
| 2025/03/07 | 1,385 | -85 | -5.78 | 2,208 | 309,267.11 | 1,109 | 50.23 | 155,200.5 | 50.18 | 155,638 | 50.32 | +437.5 | +3,945 | 1 | 0.05 |
| 2025/03/06 | 1,470 | +5 | +0.34 | 1,895 | 278,380.2 | 1,036 | 54.68 | 152,163.5 | 54.66 | 152,376.5 | 54.74 | +213 | +2,055.98 | 1 | 0.05 |
| 2025/03/05 | 1,465 | -5 | -0.34 | 1,584 | 231,053.05 | 805 | 50.83 | 117,511.5 | 50.86 | 117,661.5 | 50.92 | +150 | +1,863.35 | 0 | 0 |
| 2025/03/04 | 1,470 | +125 | +9.29 | 2,192 | 311,430.59 | 905 | 41.29 | 127,236.5 | 40.86 | 128,487 | 41.26 | +1,250.5 | +13,817.68 | 3 | 0.14 |
| 2025/03/03 | 1,345 | -30 | -2.18 | 1,329 | 178,731.67 | 557 | 41.91 | 74,937.5 | 41.93 | 75,046 | 41.99 | +108.5 | +1,947.94 | 4 | 0.3 |
| 2025/02/27 | 1,375 | -50 | -3.51 | 1,517 | 214,088.65 | 795 | 52.39 | 112,540 | 52.57 | 112,429.5 | 52.52 | -110.5 | -1,389.94 | 2 | 0.13 |
| 2025/02/26 | 1,425 | +60 | +4.4 | 1,049 | 148,369.43 | 447 | 42.6 | 62,837 | 42.35 | 63,182 | 42.58 | +345 | +7,718.12 | 1 | 0.1 |
| 2025/02/25 | 1,365 | -25 | -1.8 | 447 | 60,966.79 | 205 | 45.82 | 27,935.5 | 45.82 | 27,972 | 45.88 | +36.5 | +1,780.49 | 0 | 0 |
| 2025/02/24 | 1,390 | -10 | -0.71 | 724 | 99,516.74 | 398 | 54.94 | 54,558.5 | 54.82 | 54,811.5 | 55.08 | +253 | +6,356.78 | 2 | 0.28 |
| 2025/02/21 | 1,400 | +20 | +1.45 | 846 | 116,633.06 | 453 | 53.53 | 62,296 | 53.41 | 62,645 | 53.71 | +349 | +7,704.19 | 0 | 0 |
| 2025/02/20 | 1,380 | -5 | -0.36 | 725 | 100,537.52 | 336 | 46.37 | 46,697.5 | 46.45 | 46,769.5 | 46.52 | +72 | +2,142.86 | 0 | 0 |
| 2025/02/19 | 1,385 | -55 | -3.82 | 897 | 125,743.58 | 377 | 42.02 | 52,987.5 | 42.14 | 52,984 | 42.14 | -3.5 | -92.84 | 0 | 0 |
| 2025/02/18 | 1,440 | +100 | +7.46 | 1,843 | 259,155.67 | 973 | 52.81 | 136,538 | 52.69 | 137,089 | 52.9 | +551 | +5,662.9 | 1 | 0.05 |
| 2025/02/17 | 1,340 | +40 | +3.08 | 1,731 | 230,266.58 | 857 | 49.5 | 113,540.5 | 49.31 | 114,348 | 49.66 | +807.5 | +9,422.4 | 3 | 0.17 |
| 2025/02/14 | 1,300 | +95 | +7.88 | 1,643 | 208,974.15 | 627 | 38.16 | 78,881 | 37.75 | 79,481 | 38.03 | +600 | +9,569.38 | 0 | 0 |
| 2025/02/13 | 1,205 | -20 | -1.63 | 542 | 65,811.73 | 225 | 41.48 | 27,280 | 41.45 | 27,343 | 41.55 | +63 | +2,800 | 2 | 0.37 |
| 2025/02/12 | 1,225 | +35 | +2.94 | 451 | 54,815.45 | 216 | 47.88 | 26,167.5 | 47.74 | 26,217 | 47.83 | +49.5 | +2,291.67 | 0 | 0 |
| 2025/02/11 | 1,190 | -15 | -1.24 | 553 | 66,774.48 | 272 | 49.19 | 32,902.5 | 49.27 | 32,949.5 | 49.34 | +47 | +1,727.94 | 0 | 0 |
| 2025/02/10 | 1,205 | -15 | -1.23 | 533 | 65,169.91 | 277 | 52 | 33,911.5 | 52.04 | 33,845 | 51.93 | -66.5 | -2,400.72 | 0 | 0 |
| 2025/02/07 | 1,220 | -25 | -2.01 | 1,229 | 151,601.04 | 600 | 48.84 | 74,018.5 | 48.82 | 74,135.5 | 48.9 | +117 | +1,950 | 0 | 0 |
| 2025/02/06 | 1,245 | +25 | +2.05 | 763 | 94,476.74 | 395 | 51.8 | 48,880.5 | 51.74 | 49,028.5 | 51.89 | +148 | +3,746.84 | 0 | 0 |
| 2025/02/05 | 1,220 | +70 | +6.09 | 847 | 102,159.2 | 459 | 54.16 | 55,088 | 53.92 | 55,255 | 54.09 | +167 | +3,638.34 | 0 | 0 |
| 2025/02/04 | 1,150 | +45 | +4.07 | 753 | 85,368.34 | 414 | 55.02 | 46,731.5 | 54.74 | 47,003 | 55.06 | +271.5 | +6,557.97 | 0 | 0 |
| 2025/02/03 | 1,105 | -120 | -9.8 | 861 | 96,730.08 | 233 | 27.07 | 26,331 | 27.22 | 26,468 | 27.36 | +137 | +5,879.83 | 0 | 0 |
| 2025/01/22 | 1,225 | +0 | +0 | 752 | 93,517.28 | 376 | 50.01 | 46,766.5 | 50.01 | 46,744.5 | 49.98 | -22 | -585.11 | 0 | 0 |
| 2025/01/21 | 1,225 | +5 | +0.41 | 332 | 40,786.05 | 131 | 39.42 | 16,050.5 | 39.35 | 16,073 | 39.41 | +22.5 | +1,717.56 | 0 | 0 |
| 2025/01/20 | 1,220 | +20 | +1.67 | 421 | 51,490.12 | 227 | 53.96 | 27,785 | 53.96 | 27,789.5 | 53.97 | +4.5 | +198.24 | 0 | 0 |
| 2025/01/17 | 1,200 | -70 | -5.51 | 839 | 102,764.08 | 420 | 50.07 | 51,505 | 50.12 | 51,414 | 50.03 | -91 | -2,166.67 | 0 | 0 |
| 2025/01/16 | 1,270 | +40 | +3.25 | 1,444 | 182,653.11 | 833 | 57.7 | 105,257 | 57.63 | 105,451.5 | 57.73 | +194.5 | +2,334.93 | 0 | 0 |
| 2025/01/15 | 1,230 | +10 | +0.82 | 1,596 | 197,512 | 814 | 51.01 | 100,561 | 50.91 | 100,754 | 51.01 | +193 | +2,371.01 | 0 | 0 |
| 2025/01/14 | 1,220 | +90 | +7.96 | 962 | 114,399.88 | 509 | 52.9 | 60,172 | 52.6 | 60,497 | 52.88 | +325 | +6,385.07 | 0 | 0 |
| 2025/01/13 | 1,130 | -100 | -8.13 | 1,295 | 149,228.19 | 558 | 43.08 | 64,305.5 | 43.09 | 64,686.5 | 43.35 | +381 | +6,827.96 | 1 | 0.08 |
| 2025/01/10 | 1,230 | +20 | +1.65 | 792 | 96,654.04 | 377 | 47.59 | 45,839 | 47.43 | 46,023.5 | 47.62 | +184.5 | +4,893.9 | 0 | 0 |
| 2025/01/09 | 1,210 | +0 | +0 | 1,098 | 134,605.89 | 655 | 59.64 | 80,213 | 59.59 | 80,303 | 59.66 | +90 | +1,374.05 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
