6245
90.6
TWD+0.60 (0.67%)
2024.09.16收盤
立端-資券變化
立端最新資券變化狀況
整理立端最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-11張,其中買進3張、賣出14張、現償0張。累積至收盤立端融資餘額為3,363張,狀態為「連2增-連5減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤立端融券餘額為5張,狀態為「減-無」。
借券賣出部分淨增減為-104張,其中賣出1張、還券105張、調整0張。累積至收盤立端借券賣出餘額為2,332張。
開盤價
90.7
收盤價
90.6
當日範圍
90.4 - 91.3
成交張數
150
開盤價(昨)
90.5
收盤價(昨)
90
昨日範圍
90 - 90.7
成交張數(昨)
131
成交金額
1363.87萬
成交金額(昨)
1184.23萬
52週範圍
84.5 - 122.5
發行股數
1億
市值
132億
資券變化-當日
資料時間:2024/09/16
開盤價
90.7
收盤價
90.6
成交張數
150
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 14 | 0 |
現償 | 0 | 0 |
增減 | -11 | 0 |
餘額 | 3,363 | 5 |
使用率 | 9.2% | 0.0% |
連增連減 | 連2增→連5減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連4無-連13增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 105 |
調整 | 0 |
增減 | -104 |
餘額 | 2,332 |
次日限額 | 149 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
90.7
收盤價
90.6
成交張數
150
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 90.6 | +0.6 | +0.67 | 150 | 3 | 14 | 0 | -11 | 3,363 | 36,525 | 9.21 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 105 | 0 | -104 | 2,332 | 149 | 0 | 0 | 0.15 | 10 |
09/13 | 90 | -0.1 | -0.11 | 131 | 1 | 21 | 2 | -22 | 3,374 | 36,525 | 9.24 | 1 | 0 | 0 | -1 | 5 | 0.01 | 12 | 62 | 0 | -50 | 2,436 | 163 | 0 | 0 | 0.15 | 6.11 |
09/12 | 90.1 | +2.7 | +3.09 | 204 | 8 | 24 | 0 | -16 | 3,396 | 36,525 | 9.3 | 1 | 3 | 0 | +2 | 6 | 0.02 | 1 | 0 | 0 | +1 | 2,486 | 166 | 0 | 0 | 0.18 | 10.29 |
09/11 | 87.4 | +0.1 | +0.11 | 341 | 11 | 23 | 0 | -12 | 3,412 | 36,525 | 9.34 | 0 | 0 | 0 | +0 | 4 | 0.01 | 46 | 11 | 0 | +35 | 2,485 | 168 | 0 | 0 | 0.12 | 9.97 |
09/10 | 87.3 | -5.1 | -5.52 | 1,144 | 86 | 120 | 0 | -34 | 3,424 | 36,525 | 9.37 | 0 | 3 | 0 | +3 | 4 | 0.01 | 57 | 12 | 0 | +45 | 2,450 | 167 | 0 | 0 | 0.12 | 16.17 |
09/09 | 92.4 | +0 | +0 | 250 | 27 | 11 | 0 | +16 | 3,458 | 36,525 | 9.47 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 2,405 | 161 | 0 | 0 | 0.03 | 12.4 |
09/06 | 92.4 | +0.4 | +0.43 | 340 | 114 | 18 | 0 | +96 | 3,442 | 36,525 | 9.42 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 56 | 0 | -49 | 2,403 | 168 | 1 | 0.29 | 0.03 | 25.88 |
09/05 | 92 | -0.8 | -0.86 | 349 | 21 | 61 | 3 | -43 | 3,346 | 36,525 | 9.16 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 116 | 0 | -95 | 2,452 | 169 | 0 | 0 | 0.03 | 14.33 |
09/04 | 92.8 | -1.5 | -1.59 | 479 | 18 | 27 | 0 | -9 | 3,389 | 36,525 | 9.28 | 0 | 0 | 0 | +0 | 1 | 0 | 64 | 68 | 0 | -4 | 2,547 | 170 | 0 | 0 | 0.03 | 22.76 |
09/03 | 94.3 | -0.6 | -0.63 | 356 | 38 | 18 | 0 | +20 | 3,398 | 36,525 | 9.3 | 1 | 1 | 0 | +0 | 1 | 0 | 0 | 237 | 0 | -237 | 2,551 | 175 | 0 | 0 | 0.03 | 13.48 |
09/02 | 94.9 | -0.6 | -0.63 | 537 | 66 | 35 | 0 | +31 | 3,378 | 36,525 | 9.25 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 289 | 0 | -289 | 2,788 | 181 | 0 | 0 | 0.03 | 14.34 |
08/30 | 95.5 | +0.3 | +0.32 | 435 | 75 | 67 | 10 | -2 | 3,347 | 36,525 | 9.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 38 | 0 | -38 | 3,077 | 182 | 0 | 0 | 0.06 | 12.64 |
08/29 | 95.2 | +1.55 | +1.66 | 803 | 84 | 36 | 10 | +38 | 3,349 | 36,525 | 9.17 | 0 | 2 | 0 | +2 | 2 | 0.01 | 6 | 0 | 0 | +6 | 3,115 | 184 | 4 | 0.5 | 0.06 | 19.68 |
08/28 | 97.9 | +1 | +1.03 | 854 | 61 | 95 | 10 | -44 | 3,311 | 36,525 | 9.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 109 | 0 | -109 | 3,109 | 181 | 0 | 0 | 0 | 3.98 |
08/27 | 96.9 | +0 | +0 | 316 | 29 | 12 | 0 | +17 | 3,355 | 36,525 | 9.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 84 | 0 | -84 | 3,218 | 181 | 0 | 0 | 0 | 6.01 |
08/26 | 96.9 | -0.3 | -0.31 | 370 | 32 | 41 | 0 | -9 | 3,338 | 36,525 | 9.14 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 104 | 0 | -96 | 3,302 | 189 | 0 | 0 | 0 | 8.92 |
08/23 | 97.2 | +0 | +0 | 362 | 33 | 62 | 0 | -29 | 3,347 | 36,525 | 9.16 | 4 | 0 | 0 | -4 | 0 | 0 | 3 | 49 | 0 | -46 | 3,398 | 208 | 0 | 0 | 0 | 18.51 |
08/22 | 97.2 | -0.8 | -0.82 | 294 | 22 | 14 | 6 | +2 | 3,376 | 36,525 | 9.24 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 78 | 0 | -78 | 3,444 | 210 | 0 | 0 | 0.12 | 14.63 |
08/21 | 98 | +0 | +0 | 512 | 14 | 79 | 0 | -65 | 3,374 | 36,525 | 9.24 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 399 | 0 | -399 | 3,522 | 213 | 1 | 0.2 | 0.15 | 19.14 |
08/20 | 98 | +0.9 | +0.93 | 567 | 39 | 29 | 3 | +7 | 3,439 | 36,525 | 9.42 | 0 | 0 | 0 | +0 | 7 | 0.02 | 1 | 57 | 0 | -56 | 3,921 | 214 | 0 | 0 | 0.2 | 14.81 |
08/19 | 97.1 | +2.2 | +2.32 | 558 | 27 | 110 | 3 | -86 | 3,432 | 36,525 | 9.4 | 21 | 0 | 0 | -21 | 7 | 0.02 | 3 | 41 | 0 | -38 | 3,977 | 216 | 0 | 0 | 0.2 | 19 |
08/16 | 94.9 | +0.5 | +0.53 | 752 | 57 | 76 | 1 | -20 | 3,518 | 36,525 | 9.63 | 58 | 0 | 0 | -58 | 28 | 0.08 | 0 | 24 | 0 | -24 | 4,015 | 217 | 0 | 0 | 0.8 | 20.35 |
08/15 | 94.4 | +0.3 | +0.32 | 314 | 16 | 49 | 0 | -33 | 3,538 | 36,525 | 9.69 | 30 | 0 | 0 | -30 | 86 | 0.24 | 1 | 30 | 0 | -29 | 4,039 | 213 | 0 | 0 | 2.43 | 15.92 |
08/14 | 94.1 | -0.2 | -0.21 | 506 | 71 | 15 | 1 | +55 | 3,571 | 36,525 | 9.78 | 0 | 2 | 0 | +2 | 116 | 0.32 | 22 | 12 | 0 | +10 | 4,068 | 213 | 0 | 0 | 3.25 | 27.08 |
08/13 | 94.3 | +4.6 | +5.13 | 913 | 46 | 95 | 10 | -59 | 3,516 | 36,525 | 9.63 | 23 | 3 | 0 | -20 | 114 | 0.31 | 31 | 35 | 0 | -4 | 4,058 | 213 | 1 | 0.11 | 3.24 | 22.89 |
08/12 | 89.7 | +0.9 | +1.01 | 236 | 40 | 24 | 0 | +16 | 3,575 | 36,525 | 9.79 | 0 | 7 | 0 | +7 | 134 | 0.37 | 4 | 40 | 0 | -36 | 4,062 | 207 | 0 | 0 | 3.75 | 13.14 |
08/09 | 88.8 | +1.1 | +1.25 | 376 | 21 | 61 | 0 | -40 | 3,559 | 36,525 | 9.74 | 16 | 2 | 0 | -14 | 127 | 0.35 | 4 | 153 | 0 | -149 | 4,098 | 208 | 0 | 0 | 3.57 | 15.69 |
08/08 | 87.7 | -1.7 | -1.9 | 285 | 12 | 7 | 2 | +3 | 3,599 | 36,525 | 9.85 | 6 | 20 | 0 | +14 | 141 | 0.39 | 8 | 13 | 0 | -5 | 4,247 | 209 | 0 | 0 | 3.92 | 29.47 |
08/07 | 89.4 | +4.6 | +5.42 | 533 | 64 | 40 | 2 | +22 | 3,596 | 36,525 | 9.85 | 3 | 0 | 0 | -3 | 127 | 0.35 | 35 | 17 | 0 | +18 | 4,252 | 212 | 1 | 0.19 | 3.53 | 12.38 |
08/06 | 84.8 | +0.3 | +0.36 | 1,222 | 94 | 201 | 7 | -114 | 3,574 | 36,525 | 9.79 | 1 | 3 | 0 | +2 | 130 | 0.36 | 96 | 32 | 0 | +64 | 4,234 | 212 | 0 | 0 | 3.64 | 40.1 |
08/05 | 84.5 | -9.2 | -9.82 | 1,582 | 73 | 526 | 5 | -458 | 3,688 | 36,525 | 10.1 | 2 | 0 | 0 | -2 | 128 | 0.35 | 196 | 52 | 0 | +144 | 4,170 | 206 | 1 | 0.06 | 3.47 | 17.19 |
08/02 | 93.7 | -2.6 | -2.7 | 406 | 108 | 61 | 2 | +45 | 4,146 | 36,525 | 11.35 | 0 | 0 | 0 | +0 | 130 | 0.36 | 13 | 20 | 0 | -7 | 4,026 | 197 | 0 | 0 | 3.14 | 23.4 |
08/01 | 96.3 | +2.5 | +2.67 | 430 | 53 | 74 | 4 | -25 | 4,101 | 36,525 | 11.23 | 6 | 0 | 0 | -6 | 130 | 0.36 | 28 | 77 | 0 | -49 | 4,033 | 201 | 0 | 0 | 3.17 | 17.91 |
07/31 | 93.8 | +0.5 | +0.54 | 242 | 7 | 61 | 0 | -54 | 4,126 | 36,525 | 11.3 | 5 | 2 | 0 | -3 | 136 | 0.37 | 3 | 43 | 0 | -40 | 4,082 | 202 | 0 | 0 | 3.3 | 20.25 |
07/30 | 93.3 | +1.2 | +1.3 | 539 | 46 | 77 | 5 | -36 | 4,180 | 36,525 | 11.44 | 1 | 0 | 0 | -1 | 139 | 0.38 | 122 | 13 | 0 | +109 | 4,122 | 207 | 0 | 0 | 3.33 | 18.18 |
07/29 | 92.1 | -2.9 | -3.05 | 928 | 56 | 133 | 3 | -80 | 4,216 | 36,525 | 11.54 | 2 | 5 | 0 | +3 | 140 | 0.38 | 156 | 68 | 0 | +88 | 4,013 | 209 | 0 | 0 | 3.32 | 5.93 |
07/26 | 95 | -1.5 | -1.55 | 466 | 14 | 34 | 0 | -20 | 4,296 | 36,525 | 11.76 | 0 | 2 | 0 | +2 | 137 | 0.38 | 12 | 28 | 0 | -16 | 3,925 | 211 | 0 | 0 | 3.19 | 20.82 |
07/23 | 96.5 | +0.3 | +0.31 | 383 | 19 | 61 | 0 | -42 | 4,316 | 36,525 | 11.82 | 0 | 0 | 0 | +0 | 135 | 0.37 | 1 | 70 | 0 | -69 | 3,941 | 213 | 0 | 0 | 3.13 | 14.62 |
07/22 | 96.2 | -3.1 | -3.12 | 1,028 | 61 | 114 | 0 | -53 | 4,358 | 36,525 | 11.93 | 0 | 0 | 0 | +0 | 135 | 0.37 | 86 | 5 | 0 | +81 | 4,010 | 223 | 0 | 0 | 3.1 | 21.11 |
07/19 | 99.3 | +0.4 | +0.4 | 921 | 82 | 70 | 0 | +12 | 4,411 | 36,525 | 12.08 | 0 | 0 | 0 | +0 | 135 | 0.37 | 11 | 28 | 0 | -17 | 3,929 | 223 | 0 | 0 | 3.06 | 27.04 |
07/18 | 98.9 | -0.6 | -0.6 | 639 | 41 | 84 | 0 | -43 | 4,399 | 36,525 | 12.04 | 2 | 0 | 0 | -2 | 135 | 0.37 | 24 | 20 | 0 | +4 | 3,946 | 227 | 1 | 0.16 | 3.07 | 28.79 |
07/17 | 99.5 | -0.5 | -0.5 | 632 | 54 | 86 | 0 | -32 | 4,442 | 36,525 | 12.16 | 0 | 0 | 0 | +0 | 137 | 0.38 | 5 | 149 | 0 | -144 | 3,942 | 257 | 0 | 0 | 3.08 | 15.19 |
07/16 | 100 | -0.5 | -0.5 | 489 | 47 | 72 | 0 | -25 | 4,474 | 36,525 | 12.25 | 0 | 0 | 0 | +0 | 137 | 0.38 | 11 | 208 | 0 | -197 | 4,086 | 392 | 0 | 0 | 3.06 | 10.22 |
07/15 | 100.5 | -1.5 | -1.47 | 814 | 139 | 95 | 0 | +44 | 4,499 | 36,525 | 12.32 | 3 | 0 | 0 | -3 | 137 | 0.38 | 6 | 168 | 0 | -162 | 4,283 | 405 | 0 | 0 | 3.05 | 14.62 |
07/12 | 102 | +0.5 | +0.49 | 1,105 | 180 | 188 | 0 | -8 | 4,455 | 36,525 | 12.2 | 2 | 0 | 0 | -2 | 140 | 0.38 | 42 | 151 | 0 | -109 | 4,445 | 400 | 0 | 0 | 3.14 | 17.83 |
07/11 | 101.5 | +3.2 | +3.26 | 2,290 | 261 | 195 | 2 | +64 | 4,463 | 36,525 | 12.22 | 4 | 3 | 0 | -1 | 142 | 0.39 | 27 | 91 | 0 | -64 | 4,554 | 392 | 3 | 0.13 | 3.18 | 17.77 |
07/10 | 98.3 | +1.6 | +1.65 | 539 | 53 | 37 | 1 | +15 | 4,399 | 36,525 | 12.04 | 0 | 0 | 0 | +0 | 143 | 0.39 | 0 | 75 | 0 | -75 | 4,618 | 376 | 0 | 0 | 3.25 | 9.46 |
07/09 | 96.7 | -0.5 | -0.51 | 627 | 33 | 58 | 0 | -25 | 4,384 | 36,525 | 12 | 1 | 1 | 0 | +0 | 143 | 0.39 | 14 | 78 | 0 | -64 | 4,693 | 380 | 2 | 0.32 | 3.26 | 24.24 |
07/08 | 97.2 | -1.5 | -1.52 | 577 | 54 | 66 | 0 | -12 | 4,409 | 36,525 | 12.07 | 0 | 0 | 0 | +0 | 143 | 0.39 | 1 | 13 | 0 | -12 | 4,757 | 379 | 0 | 0 | 3.24 | 15.94 |
07/05 | 98.7 | +0.2 | +0.2 | 743 | 64 | 48 | 0 | +16 | 4,421 | 36,525 | 12.1 | 0 | 1 | 0 | +1 | 143 | 0.39 | 12 | 18 | 0 | -6 | 4,769 | 376 | 0 | 0 | 3.23 | 17.9 |
07/04 | 98.5 | +1.3 | +1.34 | 648 | 57 | 54 | 0 | +3 | 4,405 | 36,525 | 12.06 | 1 | 0 | 0 | -1 | 142 | 0.39 | 12 | 55 | 0 | -43 | 4,775 | 375 | 0 | 0 | 3.22 | 12.35 |
07/03 | 97.2 | +0.7 | +0.73 | 366 | 35 | 54 | 0 | -19 | 4,402 | 36,525 | 12.05 | 0 | 0 | 0 | +0 | 143 | 0.39 | 11 | 0 | 0 | +11 | 4,818 | 373 | 2 | 0.55 | 3.25 | 3.83 |
07/02 | 96.5 | +0.2 | +0.21 | 337 | 24 | 32 | 2 | -10 | 4,421 | 36,525 | 12.1 | 0 | 1 | 0 | +1 | 143 | 0.39 | 7 | 0 | 0 | +7 | 4,807 | 372 | 0 | 0 | 3.23 | 17.8 |
07/01 | 96.3 | +1 | +1.05 | 447 | 16 | 50 | 1 | -35 | 4,431 | 36,525 | 12.13 | 0 | 3 | 0 | +3 | 142 | 0.39 | 2 | 14 | 0 | -12 | 4,800 | 372 | 0 | 0 | 3.2 | 12.98 |
06/28 | 95.3 | +0.5 | +0.53 | 315 | 28 | 10 | 10 | +8 | 4,466 | 36,525 | 12.23 | 7 | 2 | 0 | -5 | 139 | 0.38 | 2 | 111 | 0 | -109 | 4,812 | 372 | 0 | 0 | 3.11 | 13.97 |
06/27 | 94.8 | -0.4 | -0.42 | 353 | 25 | 14 | 0 | +11 | 4,458 | 36,525 | 12.21 | 3 | 0 | 0 | -3 | 144 | 0.39 | 0 | 0 | 0 | +0 | 4,921 | 374 | 0 | 0 | 3.23 | 16.71 |
06/26 | 95.2 | -0.3 | -0.31 | 490 | 16 | 38 | 0 | -22 | 4,447 | 36,525 | 12.18 | 0 | 1 | 0 | +1 | 147 | 0.4 | 0 | 0 | 0 | +0 | 4,921 | 376 | 0 | 0 | 3.31 | 9.8 |
06/25 | 95.5 | -1.2 | -1.24 | 600 | 37 | 68 | 5 | -36 | 4,469 | 36,525 | 12.24 | 4 | 0 | 0 | -4 | 146 | 0.4 | 26 | 53 | 0 | -27 | 4,921 | 377 | 0 | 0 | 3.27 | 21.67 |
06/24 | 96.7 | -1.2 | -1.23 | 559 | 27 | 137 | 0 | -110 | 4,505 | 36,525 | 12.33 | 1 | 1 | 0 | +0 | 150 | 0.41 | 2 | 61 | 0 | -59 | 4,948 | 389 | 0 | 0 | 3.33 | 11.81 |
06/21 | 97.9 | +0 | +0 | 586 | 52 | 43 | 2 | +7 | 4,615 | 36,525 | 12.64 | 1 | 0 | 0 | -1 | 150 | 0.41 | 3 | 38 | 0 | -35 | 5,007 | 389 | 0 | 0 | 3.25 | 14.68 |
06/20 | 97.9 | -0.4 | -0.41 | 688 | 15 | 92 | 0 | -77 | 4,608 | 36,525 | 12.62 | 0 | 1 | 0 | +1 | 151 | 0.41 | 7 | 66 | 0 | -59 | 5,042 | 386 | 0 | 0 | 3.28 | 11.92 |
06/19 | 98.3 | +0.2 | +0.2 | 857 | 60 | 52 | 0 | +8 | 4,685 | 36,525 | 12.83 | 10 | 0 | 0 | -10 | 150 | 0.41 | 101 | 76 | 0 | +25 | 5,101 | 384 | 0 | 0 | 3.2 | 21.12 |
06/18 | 98.1 | -0.8 | -0.81 | 483 | 36 | 31 | 0 | +5 | 4,677 | 36,525 | 12.8 | 8 | 0 | 0 | -8 | 160 | 0.44 | 51 | 2 | 0 | +49 | 5,076 | 379 | 0 | 0 | 3.42 | 13.46 |
06/17 | 98.9 | +1.4 | +1.44 | 755 | 45 | 145 | 5 | -105 | 4,672 | 36,525 | 12.79 | 1 | 11 | 0 | +10 | 168 | 0.46 | 6 | 113 | 0 | -107 | 5,027 | 379 | 0 | 0 | 3.6 | 10.6 |
06/14 | 97.5 | -0.5 | -0.51 | 709 | 58 | 139 | 4 | -85 | 4,777 | 36,525 | 13.08 | 7 | 0 | 0 | -7 | 158 | 0.43 | 16 | 21 | 0 | -5 | 5,134 | 378 | 0 | 0 | 3.31 | 22.14 |
06/13 | 98 | +2.5 | +2.62 | 1,161 | 129 | 162 | 2 | -35 | 4,862 | 36,525 | 13.31 | 1 | 13 | 0 | +12 | 165 | 0.45 | 25 | 37 | 0 | -12 | 5,139 | 374 | 0 | 0 | 3.39 | 15.42 |
06/12 | 95.5 | +0.5 | +0.53 | 638 | 29 | 83 | 3 | -57 | 4,897 | 36,525 | 13.41 | 10 | 3 | 0 | -7 | 153 | 0.42 | 96 | 28 | 0 | +68 | 5,151 | 365 | 0 | 0 | 3.12 | 15.52 |
06/11 | 95 | -2.9 | -2.96 | 1,411 | 170 | 234 | 0 | -64 | 4,954 | 36,525 | 13.56 | 4 | 4 | 0 | +0 | 160 | 0.44 | 186 | 16 | 0 | +170 | 5,083 | 364 | 0 | 0 | 3.23 | 15.59 |
06/07 | 97.9 | +1.7 | +1.77 | 1,018 | 107 | 194 | 2 | -89 | 5,018 | 36,525 | 13.74 | 13 | 5 | 0 | -8 | 160 | 0.44 | 35 | 51 | 0 | -16 | 4,913 | 354 | 1 | 0.1 | 3.19 | 24.17 |
06/06 | 96.2 | -1.1 | -1.13 | 1,338 | 59 | 69 | 22 | -32 | 5,107 | 36,525 | 13.98 | 1 | 0 | 1 | -2 | 168 | 0.46 | 308 | 24 | 0 | +284 | 4,929 | 350 | 0 | 0 | 3.29 | 20.85 |
06/05 | 97.3 | -2.7 | -2.7 | 3,569 | 357 | 463 | 11 | -117 | 5,139 | 36,525 | 14.07 | 3 | 16 | 0 | +13 | 170 | 0.47 | 311 | 0 | 0 | +311 | 4,645 | 341 | 1 | 0.03 | 3.31 | 33.59 |
06/04 | 100 | -2.5 | -2.44 | 14,050 | 1,795 | 478 | 1 | +1,316 | 5,256 | 36,525 | 14.39 | 20 | 5 | 0 | -15 | 157 | 0.43 | 174 | 17 | 0 | +157 | 4,334 | 311 | 7 | 0.05 | 2.99 | 41.47 |
06/03 | 102.5 | +8.9 | +9.51 | 1,759 | 279 | 173 | 1 | +105 | 3,940 | 36,525 | 10.79 | 0 | 8 | 0 | +8 | 172 | 0.47 | 17 | 83 | 0 | -66 | 4,177 | 174 | 0 | 0 | 4.37 | 0.17 |
05/31 | 93.6 | -0.5 | -0.53 | 281 | 20 | 6 | 7 | +7 | 3,835 | 36,525 | 10.5 | 0 | 0 | 0 | +0 | 164 | 0.45 | 12 | 155 | 0 | -143 | 4,243 | 167 | 0 | 0 | 4.28 | 13.52 |
05/30 | 94.1 | -1.3 | -1.36 | 358 | 41 | 53 | 2 | -14 | 3,828 | 36,525 | 10.48 | 0 | 0 | 0 | +0 | 164 | 0.45 | 17 | 60 | 0 | -43 | 4,386 | 167 | 0 | 0 | 4.28 | 13.41 |
05/29 | 95.4 | -1.1 | -1.14 | 735 | 37 | 51 | 0 | -14 | 3,842 | 31,594 | 12.16 | 31 | 0 | 0 | -31 | 164 | 0.52 | 30 | 106 | 0 | -76 | 4,429 | 170 | 0 | 0 | 4.27 | 20.95 |
05/28 | 96.5 | +2.5 | +2.66 | 949 | 58 | 38 | 1 | +19 | 3,856 | 31,594 | 12.2 | 1 | 30 | 0 | +29 | 195 | 0.62 | 11 | 0 | 0 | +11 | 4,505 | 187 | 1 | 0.11 | 5.06 | 13.59 |
05/27 | 94 | +0.2 | +0.21 | 525 | 38 | 23 | 9 | +6 | 3,837 | 31,594 | 12.14 | 0 | 0 | 0 | +0 | 166 | 0.53 | 0 | 72 | 0 | -72 | 4,494 | 186 | 0 | 0 | 4.33 | 6.86 |
05/24 | 93.8 | -0.5 | -0.53 | 280 | 15 | 15 | 1 | -1 | 3,831 | 31,594 | 12.13 | 0 | 0 | 0 | +0 | 166 | 0.53 | 21 | 40 | 0 | -19 | 4,566 | 189 | 0 | 0 | 4.33 | 19.64 |
05/23 | 94.3 | +0.7 | +0.75 | 633 | 51 | 26 | 10 | +15 | 3,832 | 31,594 | 12.13 | 0 | 0 | 0 | +0 | 166 | 0.53 | 34 | 46 | 0 | -12 | 4,585 | 198 | 0 | 0 | 4.33 | 19.59 |
05/22 | 93.6 | +0.8 | +0.86 | 456 | 15 | 16 | 2 | -3 | 3,817 | 31,594 | 12.08 | 1 | 1 | 0 | +0 | 166 | 0.53 | 1 | 55 | 0 | -54 | 4,597 | 215 | 0 | 0 | 4.35 | 3.95 |
05/21 | 92.8 | +0.8 | +0.87 | 217 | 18 | 7 | 0 | +11 | 3,820 | 31,594 | 12.09 | 0 | 55 | 0 | +55 | 166 | 0.53 | 1 | 58 | 0 | -57 | 4,651 | 226 | 0 | 0 | 4.35 | 9.22 |
05/20 | 92 | -0.2 | -0.22 | 357 | 11 | 16 | 10 | -15 | 3,809 | 31,594 | 12.06 | 0 | 30 | 0 | +30 | 111 | 0.35 | 2 | 77 | 0 | -75 | 4,708 | 232 | 0 | 0 | 2.91 | 16.53 |
05/17 | 92.2 | -0.1 | -0.11 | 435 | 37 | 28 | 0 | +9 | 3,824 | 31,594 | 12.1 | 2 | 56 | 0 | +54 | 81 | 0.26 | 1 | 29 | 0 | -28 | 4,783 | 235 | 0 | 0 | 2.12 | 11.03 |
05/16 | 92.3 | +0.4 | +0.44 | 496 | 22 | 23 | 7 | -8 | 3,815 | 31,594 | 12.08 | 10 | 0 | 0 | -10 | 27 | 0.09 | 7 | 146 | 0 | -139 | 4,811 | 235 | 0 | 0 | 0.71 | 9.27 |
05/15 | 91.9 | -0.6 | -0.65 | 549 | 30 | 8 | 0 | +22 | 3,823 | 31,594 | 12.1 | 0 | 4 | 0 | +4 | 37 | 0.12 | 14 | 62 | 0 | -48 | 4,950 | 236 | 0 | 0 | 0.97 | 10.93 |
05/14 | 92.5 | +1.7 | +1.87 | 593 | 22 | 33 | 0 | -11 | 3,801 | 31,594 | 12.03 | 0 | 0 | 0 | +0 | 33 | 0.1 | 40 | 4 | 0 | +36 | 4,998 | 242 | 0 | 0 | 0.87 | 19.56 |
05/13 | 90.8 | -3.4 | -3.61 | 1,763 | 74 | 193 | 2 | -121 | 3,812 | 31,404 | 12.14 | 5 | 10 | 0 | +5 | 33 | 0.11 | 121 | 67 | 0 | +54 | 4,962 | 244 | 0 | 0 | 0.87 | 26.83 |
05/10 | 94.2 | -1.1 | -1.15 | 515 | 17 | 29 | 1 | -13 | 3,933 | 31,404 | 12.52 | 8 | 3 | 0 | -5 | 28 | 0.09 | 32 | 58 | 0 | -26 | 4,908 | 233 | 0 | 0 | 0.71 | 24.08 |
05/09 | 95.3 | -0.7 | -0.73 | 325 | 33 | 30 | 4 | -1 | 3,946 | 31,404 | 12.57 | 0 | 11 | 0 | +11 | 33 | 0.11 | 10 | 64 | 0 | -54 | 4,934 | 238 | 0 | 0 | 0.84 | 13.54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。