6245
90.6
TWD+0.60 (0.67%)
2024.09.16收盤
立端-法人買賣
立端最新法人買賣狀況
整理立端最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進94張、佔全市場比重的62.67%;其中外資買進90張、佔全市場比重的60%;自營商買進4張、佔全市場比重的2.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的11.33%;其中外資賣出17張、佔全市場比重的11.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對立端持股淨買入(+)/淨賣出(-)張數為+77張,均價為NT$90.92元。
開盤價
90.7
收盤價
90.6
當日範圍
90.4 - 91.3
成交張數
150
開盤價(昨)
90.5
收盤價(昨)
90
昨日範圍
90 - 90.7
成交張數(昨)
131
成交金額
1363.87萬
成交金額(昨)
1184.23萬
52週範圍
84.5 - 122.5
發行股數
1億
市值
132億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
90.7
收盤價
90.6
成交張數
150
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 90 | 17 | +73 | 連2賣→連3買 |
金額(元) | 818.3萬 | 154.6萬 | +664萬 | ||
均價(元) | 90.92 | 90.92 | 90.92 | ||
佔成交比重(%) | 60.0% | 11.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 90.92 | 90.92 | 90.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 連4賣→連2買 |
金額(元) | 36.4萬 | 0 | +36萬 | ||
均價(元) | 90.92 | 90.92 | 90.92 | ||
佔成交比重(%) | 2.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 94 | 17 | +77 | 連2賣→連3買 |
金額(元) | 854.7萬 | 154.6萬 | +700萬 | ||
均價(元) | 90.92 | 90.92 | 90.92 | ||
佔成交比重(%) | 62.7% | 11.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
90.7
收盤價
90.6
成交張數
150
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 90.6 | +0.6 | +0.67 | 150 | 90 | 17 | +73 | 0 | 0 | +0 | 4 | 0 | +4 | 94 | 17 | +77 | ||
09/13 | 90 | -0.1 | -0.11 | 131 | 44 | 24 | +20 | 12,002 | +8.21 | 0 | 0 | +0 | 11 | 0 | +11 | 55 | 24 | +31 |
09/12 | 90.1 | +2.7 | +3.09 | 204 | 108 | 12 | +96 | 12,065 | +8.26 | 0 | 0 | +0 | 0 | 1 | -1 | 108 | 13 | +95 |
09/11 | 87.4 | +0.1 | +0.11 | 341 | 76 | 129 | -53 | 11,968 | +8.19 | 0 | 0 | +0 | 2 | 6 | -4 | 78 | 135 | -57 |
09/10 | 87.3 | -5.1 | -5.52 | 1,144 | 122 | 405 | -283 | 11,992 | +8.21 | 0 | 0 | +0 | 29 | 53 | -24 | 151 | 458 | -307 |
09/09 | 92.4 | +0 | +0 | 250 | 115 | 37 | +78 | 12,215 | +8.36 | 0 | 0 | +0 | 5 | 10 | -5 | 120 | 47 | +73 |
09/06 | 92.4 | +0.4 | +0.43 | 340 | 88 | 95 | -7 | 12,166 | +8.33 | 0 | 0 | +0 | 16 | 3 | +13 | 104 | 98 | +6 |
09/05 | 92 | -0.8 | -0.86 | 349 | 84 | 80 | +4 | 12,179 | +8.34 | 0 | 0 | +0 | 24 | 7 | +17 | 108 | 87 | +21 |
09/04 | 92.8 | -1.5 | -1.59 | 479 | 187 | 162 | +25 | 12,173 | +8.33 | 0 | 0 | +0 | 6 | 11 | -5 | 193 | 173 | +20 |
09/03 | 94.3 | -0.6 | -0.63 | 356 | 161 | 42 | +119 | 12,080 | +8.27 | 0 | 0 | +0 | 6 | 2 | +4 | 167 | 44 | +123 |
09/02 | 94.9 | -0.6 | -0.63 | 537 | 251 | 52 | +199 | 11,961 | +8.19 | 0 | 0 | +0 | 12 | 5 | +7 | 263 | 57 | +206 |
08/30 | 95.5 | +0.3 | +0.32 | 435 | 140 | 59 | +81 | 11,810 | +8.08 | 0 | 0 | +0 | 8 | 0 | +8 | 148 | 59 | +89 |
08/29 | 95.2 | +1.55 | +1.66 | 803 | 253 | 184 | +69 | 11,741 | +8.04 | 0 | 0 | +0 | 13 | 9 | +4 | 266 | 193 | +73 |
08/28 | 97.9 | +1 | +1.03 | 854 | 335 | 23 | +312 | 11,651 | +7.97 | 0 | 0 | +0 | 13 | 4 | +9 | 348 | 27 | +321 |
08/27 | 96.9 | +0 | +0 | 316 | 182 | 14 | +168 | 11,408 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 14 | +168 |
08/26 | 96.9 | -0.3 | -0.31 | 370 | 130 | 77 | +53 | 11,303 | +7.74 | 0 | 0 | +0 | 15 | 2 | +13 | 145 | 79 | +66 |
08/23 | 97.2 | +0 | +0 | 362 | 154 | 73 | +81 | 11,353 | +7.77 | 0 | 0 | +0 | 4 | 4 | +0 | 158 | 77 | +81 |
08/22 | 97.2 | -0.8 | -0.82 | 294 | 124 | 111 | +13 | 11,330 | +7.75 | 0 | 0 | +0 | 5 | 1 | +4 | 129 | 112 | +17 |
08/21 | 98 | +0 | +0 | 512 | 270 | 62 | +208 | 11,394 | +7.8 | 0 | 0 | +0 | 43 | 15 | +28 | 313 | 77 | +236 |
08/20 | 98 | +0.9 | +0.93 | 567 | 219 | 37 | +182 | 11,556 | +7.91 | 0 | 0 | +0 | 6 | 4 | +2 | 225 | 41 | +184 |
08/19 | 97.1 | +2.2 | +2.32 | 558 | 289 | 82 | +207 | 11,430 | +7.82 | 0 | 0 | +0 | 5 | 3 | +2 | 294 | 85 | +209 |
08/16 | 94.9 | +0.5 | +0.53 | 752 | 297 | 94 | +203 | 11,261 | +7.71 | 0 | 0 | +0 | 14 | 5 | +9 | 311 | 99 | +212 |
08/15 | 94.4 | +0.3 | +0.32 | 314 | 162 | 37 | +125 | 11,092 | +7.59 | 0 | 0 | +0 | 1 | 2 | -1 | 163 | 39 | +124 |
08/14 | 94.1 | -0.2 | -0.21 | 506 | 106 | 110 | -4 | 11,010 | +7.54 | 0 | 0 | +0 | 11 | 5 | +6 | 117 | 115 | +2 |
08/13 | 94.3 | +4.6 | +5.13 | 913 | 410 | 137 | +273 | 11,004 | +7.53 | 0 | 0 | +0 | 11 | 11 | +0 | 421 | 148 | +273 |
08/12 | 89.7 | +0.9 | +1.01 | 236 | 71 | 29 | +42 | 10,736 | +7.35 | 0 | 0 | +0 | 4 | 2 | +2 | 75 | 31 | +44 |
08/09 | 88.8 | +1.1 | +1.25 | 376 | 113 | 53 | +60 | 10,730 | +7.34 | 0 | 0 | +0 | 13 | 16 | -3 | 126 | 69 | +57 |
08/08 | 87.7 | -1.7 | -1.9 | 285 | 96 | 130 | -34 | 10,800 | +7.39 | 0 | 0 | +0 | 8 | 8 | +0 | 104 | 138 | -34 |
08/07 | 89.4 | +4.6 | +5.42 | 533 | 290 | 65 | +225 | 10,842 | +7.42 | 0 | 0 | +0 | 10 | 8 | +2 | 300 | 73 | +227 |
08/06 | 84.8 | +0.3 | +0.36 | 1,222 | 354 | 411 | -57 | 10,628 | +7.27 | 0 | 0 | +0 | 23 | 43 | -20 | 377 | 454 | -77 |
08/05 | 84.5 | -9.2 | -9.82 | 1,582 | 246 | 410 | -164 | 10,625 | +7.27 | 0 | 0 | +0 | 61 | 61 | +0 | 307 | 471 | -164 |
08/02 | 93.7 | -2.6 | -2.7 | 406 | 69 | 121 | -52 | 10,656 | +7.29 | 0 | 0 | +0 | 3 | 10 | -7 | 72 | 131 | -59 |
08/01 | 96.3 | +2.5 | +2.67 | 430 | 169 | 54 | +115 | 10,717 | +7.34 | 0 | 0 | +0 | 8 | 6 | +2 | 177 | 60 | +117 |
07/31 | 93.8 | +0.5 | +0.54 | 242 | 117 | 38 | +79 | 10,720 | +7.34 | 0 | 0 | +0 | 0 | 1 | -1 | 117 | 39 | +78 |
07/30 | 93.3 | +1.2 | +1.3 | 539 | 204 | 268 | -64 | 10,690 | +7.32 | 0 | 0 | +0 | 4 | 9 | -5 | 208 | 277 | -69 |
07/29 | 92.1 | -2.9 | -3.05 | 928 | 87 | 424 | -337 | 10,726 | +7.34 | 0 | 0 | +0 | 21 | 38 | -17 | 108 | 462 | -354 |
07/26 | 95 | -1.5 | -1.55 | 466 | 96 | 146 | -50 | 11,128 | +7.62 | 0 | 0 | +0 | 3 | 19 | -16 | 99 | 165 | -66 |
07/23 | 96.5 | +0.3 | +0.31 | 383 | 58 | 88 | -30 | 11,208 | +7.67 | 0 | 0 | +0 | 4 | 8 | -4 | 62 | 96 | -34 |
07/22 | 96.2 | -3.1 | -3.12 | 1,028 | 59 | 432 | -373 | 11,274 | +7.72 | 0 | 0 | +0 | 11 | 18 | -7 | 70 | 450 | -380 |
07/19 | 99.3 | +0.4 | +0.4 | 921 | 192 | 119 | +73 | 11,584 | +7.93 | 0 | 0 | +0 | 31 | 4 | +27 | 223 | 123 | +100 |
07/18 | 98.9 | -0.6 | -0.6 | 639 | 123 | 134 | -11 | 11,533 | +7.89 | 0 | 0 | +0 | 12 | 11 | +1 | 135 | 145 | -10 |
07/17 | 99.5 | -0.5 | -0.5 | 632 | 121 | 82 | +39 | 11,514 | +7.88 | 0 | 0 | +0 | 31 | 25 | +6 | 152 | 107 | +45 |
07/16 | 100 | -0.5 | -0.5 | 489 | 57 | 125 | -68 | 11,572 | +7.92 | 0 | 0 | +0 | 60 | 18 | +42 | 117 | 143 | -26 |
07/15 | 100.5 | -1.5 | -1.47 | 814 | 90 | 159 | -69 | 12,153 | +8.32 | 0 | 0 | +0 | 6 | 13 | -7 | 96 | 172 | -76 |
07/12 | 102 | +0.5 | +0.49 | 1,105 | 192 | 189 | +3 | 12,619 | +8.64 | 0 | 0 | +0 | 22 | 18 | +4 | 214 | 207 | +7 |
07/11 | 101.5 | +3.2 | +3.26 | 2,290 | 656 | 206 | +450 | 12,706 | +8.7 | 0 | 0 | +0 | 38 | 12 | +26 | 694 | 218 | +476 |
07/10 | 98.3 | +1.6 | +1.65 | 539 | 286 | 36 | +250 | 12,335 | +8.44 | 0 | 0 | +0 | 18 | 9 | +9 | 304 | 45 | +259 |
07/09 | 96.7 | -0.5 | -0.51 | 627 | 190 | 175 | +15 | 12,115 | +8.29 | 0 | 0 | +0 | 13 | 6 | +7 | 203 | 181 | +22 |
07/08 | 97.2 | -1.5 | -1.52 | 577 | 161 | 128 | +33 | 12,143 | +8.31 | 0 | 0 | +0 | 2 | 2 | +0 | 163 | 130 | +33 |
07/05 | 98.7 | +0.2 | +0.2 | 743 | 213 | 295 | -82 | 12,122 | +8.3 | 0 | 0 | +0 | 4 | 2 | +2 | 217 | 297 | -80 |
07/04 | 98.5 | +1.3 | +1.34 | 648 | 193 | 43 | +150 | 12,213 | +8.36 | 0 | 0 | +0 | 14 | 3 | +11 | 207 | 46 | +161 |
07/03 | 97.2 | +0.7 | +0.73 | 366 | 152 | 17 | +135 | 12,010 | +8.22 | 0 | 0 | +0 | 0 | 2 | -2 | 152 | 19 | +133 |
07/02 | 96.5 | +0.2 | +0.21 | 337 | 83 | 48 | +35 | 11,864 | +8.12 | 0 | 0 | +0 | 3 | 2 | +1 | 86 | 50 | +36 |
07/01 | 96.3 | +1 | +1.05 | 447 | 155 | 36 | +119 | 11,822 | +8.09 | 0 | 0 | +0 | 1 | 5 | -4 | 156 | 41 | +115 |
06/28 | 95.3 | +0.5 | +0.53 | 315 | 61 | 33 | +28 | 11,715 | +8.02 | 0 | 38 | -38 | 4 | 1 | +3 | 65 | 72 | -7 |
06/27 | 94.8 | -0.4 | -0.42 | 353 | 50 | 88 | -38 | 11,747 | +8.04 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 89 | -39 |
06/26 | 95.2 | -0.3 | -0.31 | 490 | 145 | 138 | +7 | 11,785 | +8.07 | 0 | 0 | +0 | 8 | 6 | +2 | 153 | 144 | +9 |
06/25 | 95.5 | -1.2 | -1.24 | 600 | 89 | 123 | -34 | 11,778 | +8.06 | 0 | 0 | +0 | 12 | 7 | +5 | 101 | 130 | -29 |
06/24 | 96.7 | -1.2 | -1.23 | 559 | 47 | 90 | -43 | 11,840 | +8.1 | 0 | 0 | +0 | 2 | 5 | -3 | 49 | 95 | -46 |
06/21 | 97.9 | +0 | +0 | 586 | 220 | 95 | +125 | 11,942 | +8.17 | 0 | 0 | +0 | 9 | 2 | +7 | 229 | 97 | +132 |
06/20 | 97.9 | -0.4 | -0.41 | 688 | 148 | 69 | +79 | 11,854 | +8.11 | 0 | 0 | +0 | 10 | 4 | +6 | 158 | 73 | +85 |
06/19 | 98.3 | +0.2 | +0.2 | 857 | 136 | 280 | -144 | 11,834 | +8.1 | 0 | 0 | +0 | 5 | 15 | -10 | 141 | 295 | -154 |
06/18 | 98.1 | -0.8 | -0.81 | 483 | 30 | 150 | -120 | 12,001 | +8.21 | 0 | 0 | +0 | 3 | 5 | -2 | 33 | 155 | -122 |
06/17 | 98.9 | +1.4 | +1.44 | 755 | 391 | 69 | +322 | 12,076 | +8.27 | 0 | 0 | +0 | 9 | 8 | +1 | 400 | 77 | +323 |
06/14 | 97.5 | -0.5 | -0.51 | 709 | 130 | 167 | -37 | 11,790 | +8.07 | 0 | 0 | +0 | 4 | 3 | +1 | 134 | 170 | -36 |
06/13 | 98 | +2.5 | +2.62 | 1,161 | 432 | 129 | +303 | 11,832 | +8.1 | 0 | 0 | +0 | 8 | 1 | +7 | 440 | 130 | +310 |
06/12 | 95.5 | +0.5 | +0.53 | 638 | 214 | 129 | +85 | 11,537 | +7.9 | 0 | 0 | +0 | 2 | 5 | -3 | 216 | 134 | +82 |
06/11 | 95 | -2.9 | -2.96 | 1,411 | 164 | 404 | -240 | 11,384 | +7.79 | 0 | 0 | +0 | 32 | 23 | +9 | 196 | 427 | -231 |
06/07 | 97.9 | +1.7 | +1.77 | 1,018 | 223 | 116 | +107 | 11,508 | +7.88 | 0 | 0 | +0 | 9 | 12 | -3 | 232 | 128 | +104 |
06/06 | 96.2 | -1.1 | -1.13 | 1,338 | 74 | 480 | -406 | 11,422 | +7.82 | 0 | 0 | +0 | 20 | 17 | +3 | 94 | 497 | -403 |
06/05 | 97.3 | -2.7 | -2.7 | 3,569 | 352 | 733 | -381 | 11,603 | +7.94 | 0 | 0 | +0 | 31 | 48 | -17 | 383 | 781 | -398 |
06/04 | 100 | -2.5 | -2.44 | 14,050 | 1,157 | 1,601 | -444 | 11,647 | +7.97 | 0 | 0 | +0 | 145 | 134 | +11 | 1,302 | 1,735 | -433 |
06/03 | 102.5 | +8.9 | +9.51 | 1,759 | 0 | 18 | -18 | 11,980 | +8.2 | 0 | 0 | +0 | 0 | 18 | -18 | 0 | 36 | -36 |
05/31 | 93.6 | -0.5 | -0.53 | 281 | 76 | 55 | +21 | 12,064 | +8.26 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 56 | +20 |
05/30 | 94.1 | -1.3 | -1.36 | 358 | 56 | 144 | -88 | 12,153 | +8.32 | 0 | 0 | +0 | 7 | 11 | -4 | 63 | 155 | -92 |
05/29 | 95.4 | -1.1 | -1.14 | 735 | 220 | 205 | +15 | 12,246 | +8.38 | 0 | 0 | +0 | 2 | 3 | -1 | 222 | 208 | +14 |
05/28 | 96.5 | +2.5 | +2.66 | 949 | 342 | 69 | +273 | 12,308 | +8.42 | 0 | 0 | +0 | 9 | 6 | +3 | 351 | 75 | +276 |
05/27 | 94 | +0.2 | +0.21 | 525 | 141 | 24 | +117 | 12,027 | +8.23 | 0 | 0 | +0 | 5 | 3 | +2 | 146 | 27 | +119 |
05/24 | 93.8 | -0.5 | -0.53 | 280 | 47 | 105 | -58 | 11,939 | +8.17 | 0 | 1 | -1 | 0 | 2 | -2 | 47 | 108 | -61 |
05/23 | 94.3 | +0.7 | +0.75 | 633 | 102 | 186 | -84 | 12,016 | +8.22 | 0 | 1 | -1 | 3 | 3 | +0 | 105 | 190 | -85 |
05/22 | 93.6 | +0.8 | +0.86 | 456 | 222 | 6 | +216 | 12,083 | +8.27 | 0 | 0 | +0 | 7 | 1 | +6 | 229 | 7 | +222 |
05/21 | 92.8 | +0.8 | +0.87 | 217 | 77 | 47 | +30 | 11,880 | +8.13 | 0 | 0 | +0 | 12 | 3 | +9 | 89 | 50 | +39 |
05/20 | 92 | -0.2 | -0.22 | 357 | 127 | 73 | +54 | 11,910 | +8.15 | 0 | 0 | +0 | 56 | 10 | +46 | 183 | 83 | +100 |
05/17 | 92.2 | -0.1 | -0.11 | 435 | 175 | 16 | +159 | 11,932 | +8.17 | 0 | 0 | +0 | 7 | 4 | +3 | 182 | 20 | +162 |
05/16 | 92.3 | +0.4 | +0.44 | 496 | 124 | 71 | +53 | 11,800 | +8.08 | 0 | 0 | +0 | 22 | 8 | +14 | 146 | 79 | +67 |
05/15 | 91.9 | -0.6 | -0.65 | 549 | 156 | 184 | -28 | 11,893 | +8.14 | 1 | 0 | +1 | 42 | 26 | +16 | 199 | 210 | -11 |
05/14 | 92.5 | +1.7 | +1.87 | 593 | 220 | 123 | +97 | 11,969 | +8.19 | 1 | 0 | +1 | 14 | 9 | +5 | 235 | 132 | +103 |
05/13 | 90.8 | -3.4 | -3.61 | 1,763 | 573 | 461 | +112 | 11,835 | +8.1 | 0 | 0 | +0 | 36 | 47 | -11 | 609 | 508 | +101 |
05/10 | 94.2 | -1.1 | -1.15 | 515 | 61 | 142 | -81 | 11,680 | +7.99 | 0 | 0 | +0 | 17 | 7 | +10 | 78 | 149 | -71 |
05/09 | 95.3 | -0.7 | -0.73 | 325 | 73 | 42 | +31 | 11,787 | +8.07 | 0 | 0 | +0 | 5 | 12 | -7 | 78 | 54 | +24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。