6245
96.9
TWD+0.00 (0.00%)
2025.04.02收盤
立端－現股當沖
立端最新現股當沖狀況
整理立端最新(2025/04/02) 當沖狀況。整體成交張數為438張，佔整體市場成交張數的46.39%。當日現股當沖之總損益為+13.42萬元、每張平均損益則為+306元。
開盤價
96.8
收盤價
96.9
當日範圍
95.1 - 98.2
成交張數
944
開盤價(昨)
95.9
收盤價(昨)
96.9
昨日範圍
95.8 - 97.3
成交張數(昨)
693
成交金額
9131.18萬
成交金額(昨)
6688.29萬
52週範圍
84.5 - 118.5
發行股數
1億
市值
142億
現股當沖－歷史逐日資訊
開盤價
96.8
收盤價
96.9
成交張數
944
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 96.9 | +0 | +0 | 944 | 9,132.81 | 438 | 46.39 | 4,223.43 | 46.24 | 4,236.85 | 46.39 | +13.42 | +306.39 | 4 | 0.42 |
| 2025/04/01 | 96.9 | +2.1 | +2.22 | 693 | 6,686.54 | 256 | 36.95 | 2,469.71 | 36.94 | 2,473.33 | 36.99 | +3.62 | +141.41 | 0 | 0 |
| 2025/03/31 | 94.8 | -4.7 | -4.72 | 1,586 | 15,155.35 | 405 | 25.54 | 3,866.64 | 25.51 | 3,878.67 | 25.59 | +12.03 | +297.04 | 4 | 0.25 |
| 2025/03/28 | 99.5 | -2.5 | -2.45 | 1,838 | 18,279.08 | 505 | 27.48 | 5,023.69 | 27.48 | 5,048.14 | 27.62 | +24.45 | +484.16 | 3 | 0.16 |
| 2025/03/27 | 102 | -3 | -2.86 | 1,241 | 12,718.03 | 305 | 24.57 | 3,125 | 24.57 | 3,129.1 | 24.6 | +4.1 | +134.43 | 1 | 0.08 |
| 2025/03/26 | 105 | +1.5 | +1.45 | 2,984 | 31,566.49 | 1,707 | 57.2 | 18,037.6 | 57.14 | 18,068.05 | 57.24 | +30.45 | +178.38 | 0 | 0 |
| 2025/03/25 | 103.5 | +0 | +0 | 749 | 7,774.43 | 210 | 28.02 | 2,176.8 | 28 | 2,183.5 | 28.09 | +6.7 | +319.05 | 1 | 0.13 |
| 2025/03/24 | 103.5 | -4 | -3.72 | 1,171 | 12,350.4 | 252 | 21.52 | 2,658.85 | 21.53 | 2,661 | 21.55 | +2.15 | +85.32 | 0 | 0 |
| 2025/03/21 | 107.5 | -1.5 | -1.38 | 1,452 | 15,747.73 | 532 | 36.64 | 5,773.3 | 36.66 | 5,769.8 | 36.64 | -3.5 | -65.79 | 0 | 0 |
| 2025/03/20 | 109 | +6 | +5.83 | 3,090 | 33,286.72 | 855 | 27.67 | 9,182.15 | 27.59 | 9,228.2 | 27.72 | +46.05 | +538.6 | 10 | 0.32 |
| 2025/03/19 | 103 | -1.5 | -1.44 | 2,065 | 21,710.49 | 891 | 43.14 | 9,351.65 | 43.07 | 9,387.3 | 43.24 | +35.65 | +400.11 | 5 | 0.24 |
| 2025/03/18 | 104.5 | +1 | +0.97 | 1,041 | 10,932.6 | 214 | 20.55 | 2,243.85 | 20.52 | 2,248.7 | 20.57 | +4.85 | +226.64 | 0 | 0 |
| 2025/03/17 | 103.5 | +0.5 | +0.49 | 895 | 9,294.56 | 249 | 27.83 | 2,583.05 | 27.79 | 2,588.7 | 27.85 | +5.65 | +226.91 | 0 | 0 |
| 2025/03/14 | 103 | +2 | +1.98 | 1,675 | 16,987.48 | 525 | 31.34 | 5,298.39 | 31.19 | 5,332.77 | 31.39 | +34.38 | +654.86 | 0 | 0 |
| 2025/03/13 | 101 | -3.5 | -3.35 | 2,003 | 20,620.55 | 676 | 33.74 | 6,976.65 | 33.83 | 6,973.55 | 33.82 | -3.1 | -45.86 | 2 | 0.1 |
| 2025/03/12 | 104.5 | +0.5 | +0.48 | 1,279 | 13,397.76 | 420 | 32.85 | 4,393.8 | 32.8 | 4,404.45 | 32.87 | +10.65 | +253.57 | 1 | 0.08 |
| 2025/03/11 | 104 | -2.5 | -2.35 | 2,445 | 25,056.39 | 939 | 38.4 | 9,592.35 | 38.28 | 9,663.9 | 38.57 | +71.55 | +761.98 | 1 | 0.04 |
| 2025/03/10 | 106.5 | -1 | -0.93 | 1,613 | 17,209.13 | 554 | 34.36 | 5,918.55 | 34.39 | 5,923.2 | 34.42 | +4.65 | +83.94 | 1 | 0.06 |
| 2025/03/07 | 107.5 | -4 | -3.59 | 2,145 | 23,397.14 | 552 | 25.74 | 6,035.7 | 25.8 | 6,036.25 | 25.8 | +0.55 | +9.96 | 0 | 0 |
| 2025/03/06 | 111.5 | -2.5 | -2.19 | 2,180 | 24,770.29 | 835 | 38.3 | 9,538.15 | 38.51 | 9,489.85 | 38.31 | -48.3 | -578.44 | 3 | 0.14 |
| 2025/03/05 | 114 | -2 | -1.72 | 2,572 | 29,704.59 | 984 | 38.26 | 11,378.35 | 38.31 | 11,354.15 | 38.22 | -24.2 | -245.93 | 0 | 0 |
| 2025/03/04 | 116 | +5.5 | +4.98 | 4,278 | 48,952.39 | 1,886 | 44.09 | 21,484.5 | 43.89 | 21,514.85 | 43.95 | +30.35 | +160.92 | 9 | 0.21 |
| 2025/03/03 | 110.5 | -2 | -1.78 | 2,106 | 23,202.14 | 612 | 29.06 | 6,719.3 | 28.96 | 6,757.65 | 29.13 | +38.35 | +626.63 | 0 | 0 |
| 2025/02/27 | 112.5 | -3 | -2.6 | 4,126 | 47,047.86 | 2,038 | 49.4 | 23,275.15 | 49.47 | 23,329.7 | 49.59 | +54.55 | +267.66 | 26 | 0.63 |
| 2025/02/26 | 115.5 | +1.5 | +1.32 | 1,633 | 18,834.82 | 486 | 29.76 | 5,600.85 | 29.74 | 5,604.65 | 29.76 | +3.8 | +78.19 | 3 | 0.18 |
| 2025/02/25 | 114 | -3.5 | -2.98 | 3,452 | 39,570.02 | 980 | 28.39 | 11,241.7 | 28.41 | 11,265.75 | 28.47 | +24.05 | +245.41 | 4 | 0.12 |
| 2025/02/24 | 117.5 | +0.5 | +0.43 | 3,318 | 38,735.51 | 1,458 | 43.95 | 17,004.1 | 43.9 | 17,046.5 | 44.01 | +42.4 | +290.81 | 0 | 0 |
| 2025/02/21 | 117 | -1.5 | -1.27 | 4,049 | 47,424.64 | 1,626 | 40.16 | 19,072.35 | 40.22 | 19,076 | 40.22 | +3.65 | +22.45 | 1 | 0.02 |
| 2025/02/20 | 118.5 | +1 | +0.85 | 10,574 | 126,290.76 | 5,531 | 52.31 | 66,082.55 | 52.33 | 66,077.8 | 52.32 | -4.75 | -8.59 | 16 | 0.15 |
| 2025/02/19 | 117.5 | +1 | +0.86 | 17,315 | 207,104.72 | 9,728 | 56.18 | 116,296 | 56.15 | 116,403.55 | 56.21 | +107.55 | +110.56 | 50 | 0.29 |
| 2025/02/18 | 116.5 | +7.5 | +6.88 | 12,597 | 145,442.45 | 5,991 | 47.56 | 68,913.55 | 47.38 | 69,488.5 | 47.78 | +574.95 | +959.69 | 24 | 0.19 |
| 2025/02/17 | 109 | -1.5 | -1.36 | 3,210 | 34,998.2 | 685 | 21.34 | 7,465.45 | 21.33 | 7,488.45 | 21.4 | +23 | +335.77 | 1 | 0.03 |
| 2025/02/14 | 110.5 | -2 | -1.78 | 3,144 | 35,095.88 | 1,014 | 32.25 | 11,326.75 | 32.27 | 11,349.35 | 32.34 | +22.6 | +222.88 | 1 | 0.03 |
| 2025/02/13 | 112.5 | +0 | +0 | 4,258 | 48,024.53 | 1,789 | 42.02 | 20,188.7 | 42.04 | 20,199.35 | 42.06 | +10.65 | +59.53 | 1 | 0.02 |
| 2025/02/12 | 112.5 | +1 | +0.9 | 9,114 | 104,277.19 | 5,042 | 55.32 | 57,703.05 | 55.34 | 57,648.75 | 55.28 | -54.3 | -107.7 | 7 | 0.08 |
| 2025/02/11 | 111.5 | -2 | -1.76 | 8,044 | 89,778.8 | 3,470 | 43.14 | 38,707.65 | 43.11 | 38,793.2 | 43.21 | +85.55 | +246.54 | 15 | 0.19 |
| 2025/02/10 | 113.5 | -1 | -0.87 | 4,942 | 56,352.93 | 2,263 | 45.79 | 25,828.4 | 45.83 | 25,820.3 | 45.82 | -8.1 | -35.79 | 6 | 0.12 |
| 2025/02/07 | 114.5 | +4 | +3.62 | 13,537 | 155,856.9 | 7,056 | 52.12 | 81,160.8 | 52.07 | 81,308.9 | 52.17 | +148.1 | +209.89 | 27 | 0.2 |
| 2025/02/06 | 110.5 | -0.5 | -0.45 | 10,478 | 116,553.51 | 5,334 | 50.91 | 59,208.15 | 50.8 | 59,405.5 | 50.97 | +197.35 | +369.99 | 10 | 0.1 |
| 2025/02/05 | 111 | +5 | +4.72 | 20,075 | 222,071.05 | 11,582 | 57.69 | 127,974.1 | 57.63 | 128,197.35 | 57.73 | +223.25 | +192.76 | 31 | 0.15 |
| 2025/02/04 | 106 | +8.6 | +8.83 | 10,273 | 107,105.46 | 3,812 | 37.11 | 39,373.33 | 36.76 | 39,731.62 | 37.1 | +358.29 | +939.9 | 5 | 0.05 |
| 2025/02/03 | 97.4 | +0.1 | +0.1 | 1,323 | 12,835.02 | 295 | 22.3 | 2,843.46 | 22.15 | 2,862.21 | 22.3 | +18.75 | +635.59 | 4 | 0.3 |
| 2025/01/22 | 97.3 | +0.5 | +0.52 | 1,383 | 13,456.62 | 317 | 22.93 | 3,082.37 | 22.91 | 3,087.07 | 22.94 | +4.7 | +148.26 | 0 | 0 |
| 2025/01/21 | 96.8 | +0.7 | +0.73 | 1,461 | 14,253.63 | 442 | 30.26 | 4,306.01 | 30.21 | 4,307.4 | 30.22 | +1.39 | +31.45 | 1 | 0.07 |
| 2025/01/20 | 96.1 | +0.3 | +0.31 | 817 | 7,865.37 | 177 | 21.66 | 1,700.33 | 21.62 | 1,703.39 | 21.66 | +3.06 | +172.88 | 1 | 0.12 |
| 2025/01/17 | 95.8 | +0.2 | +0.21 | 1,646 | 15,933.44 | 619 | 37.61 | 5,987.68 | 37.58 | 6,000.54 | 37.66 | +12.86 | +207.75 | 3 | 0.18 |
| 2025/01/16 | 95.6 | +2 | +2.14 | 1,130 | 10,831.76 | 364 | 32.2 | 3,482.13 | 32.15 | 3,489.83 | 32.22 | +7.7 | +211.54 | 2 | 0.18 |
| 2025/01/15 | 93.6 | -0.8 | -0.85 | 1,054 | 9,975.27 | 388 | 36.81 | 3,661.88 | 36.71 | 3,675.06 | 36.84 | +13.18 | +339.69 | 1 | 0.09 |
| 2025/01/14 | 94.4 | +3.2 | +3.51 | 1,462 | 13,610.78 | 416 | 28.46 | 3,859.08 | 28.35 | 3,868.61 | 28.42 | +9.53 | +229.09 | 1 | 0.07 |
| 2025/01/13 | 91.2 | -7.3 | -7.41 | 2,620 | 24,450.37 | 668 | 25.49 | 6,244.44 | 25.54 | 6,248.03 | 25.55 | +3.59 | +53.74 | 0 | 0 |
| 2025/01/10 | 98.5 | +2.5 | +2.6 | 1,714 | 16,758.49 | 476 | 27.77 | 4,647.06 | 27.73 | 4,652.67 | 27.76 | +5.61 | +117.86 | 6 | 0.35 |
| 2025/01/09 | 96 | -1.2 | -1.23 | 2,470 | 23,984.49 | 745 | 30.16 | 7,240.08 | 30.19 | 7,256.82 | 30.26 | +16.74 | +224.7 | 0 | 0 |
| 2025/01/08 | 97.2 | -2.8 | -2.8 | 3,464 | 34,075.48 | 1,209 | 34.9 | 11,928.04 | 35 | 11,886.71 | 34.88 | -41.33 | -341.85 | 1 | 0.03 |
| 2025/01/07 | 100 | -2 | -1.96 | 4,884 | 49,763.44 | 2,101 | 43.02 | 21,372.4 | 42.95 | 21,380.55 | 42.96 | +8.15 | +38.79 | 7 | 0.14 |
| 2025/01/06 | 102 | +3.3 | +3.34 | 7,684 | 77,519.64 | 4,149 | 53.99 | 41,792.56 | 53.91 | 41,888.01 | 54.04 | +95.45 | +230.06 | 28 | 0.36 |
| 2025/01/03 | 98.7 | -4.8 | -4.64 | 23,160 | 239,436.24 | 15,383 | 66.42 | 159,329.69 | 66.54 | 158,569.63 | 66.23 | -760.06 | -494.09 | 43 | 0.19 |
| 2025/01/02 | 103.5 | +9.3 | +9.87 | 11,036 | 112,159.17 | 3,886 | 35.21 | 39,071.26 | 34.84 | 39,444.93 | 35.17 | +373.67 | +961.58 | 5 | 0.05 |
| 2024/12/31 | 94.2 | +2.2 | +2.39 | 655 | 6,150.12 | 134 | 20.47 | 1,256.31 | 20.43 | 1,258.74 | 20.47 | +2.43 | +181.34 | 0 | 0 |
| 2024/12/30 | 92 | -1.3 | -1.39 | 267 | 2,476.85 | 53 | 19.84 | 491.28 | 19.83 | 492.15 | 19.87 | +0.87 | +164.15 | 0 | 0 |
| 2024/12/27 | 93.3 | -0.7 | -0.74 | 520 | 4,880.65 | 112 | 21.54 | 1,049.05 | 21.49 | 1,053.89 | 21.59 | +4.84 | +432.14 | 0 | 0 |
| 2024/12/26 | 94 | +1.5 | +1.62 | 1,325 | 12,531.57 | 428 | 32.3 | 4,044.28 | 32.27 | 4,050.25 | 32.32 | +5.97 | +139.49 | 0 | 0 |
| 2024/12/25 | 92.5 | +2.7 | +3.01 | 783 | 7,204.27 | 106 | 13.54 | 971.31 | 13.48 | 975.09 | 13.53 | +3.78 | +356.6 | 0 | 0 |
| 2024/12/24 | 89.8 | +0.4 | +0.45 | 374 | 3,380.52 | 116 | 31.04 | 1,046.66 | 30.96 | 1,049.54 | 31.05 | +2.88 | +248.28 | 0 | 0 |
| 2024/12/23 | 89.4 | +0.3 | +0.34 | 225 | 2,010.04 | 20 | 8.91 | 179.07 | 8.91 | 179.36 | 8.92 | +0.29 | +145 | 0 | 0 |
| 2024/12/20 | 89.1 | +1 | +1.14 | 349 | 3,120.74 | 47 | 13.47 | 419.43 | 13.44 | 420.37 | 13.47 | +0.94 | +200 | 1 | 0.29 |
| 2024/12/19 | 88.1 | +0 | +0 | 276 | 2,425.64 | 41 | 14.87 | 360.15 | 14.85 | 361.47 | 14.9 | +1.32 | +321.95 | 0 | 0 |
| 2024/12/18 | 88.1 | -0.7 | -0.79 | 309 | 2,732.49 | 37 | 11.96 | 326.74 | 11.96 | 327.46 | 11.98 | +0.72 | +194.59 | 0 | 0 |
| 2024/12/17 | 88.8 | +0.6 | +0.68 | 179 | 1,592.7 | 9 | 5.02 | 79.83 | 5.01 | 79.99 | 5.02 | +0.16 | +177.78 | 0 | 0 |
| 2024/12/16 | 88.2 | -1.3 | -1.45 | 437 | 3,892.31 | 65 | 14.87 | 580.35 | 14.91 | 580.47 | 14.91 | +0.12 | +18.46 | 0 | 0 |
| 2024/12/13 | 89.5 | -1.3 | -1.43 | 630 | 5,685.76 | 87 | 13.8 | 788.56 | 13.87 | 784.67 | 13.8 | -3.89 | -447.13 | 0 | 0 |
| 2024/12/12 | 90.8 | -0.1 | -0.11 | 504 | 4,606.93 | 132 | 26.2 | 1,205.64 | 26.17 | 1,207.39 | 26.21 | +1.75 | +132.58 | 0 | 0 |
| 2024/12/11 | 90.9 | -1.6 | -1.73 | 674 | 6,122 | 127 | 18.83 | 1,150.7 | 18.8 | 1,154.17 | 18.85 | +3.47 | +273.23 | 1 | 0.15 |
| 2024/12/10 | 92.5 | -1 | -1.07 | 409 | 3,795.05 | 88 | 21.53 | 816.86 | 21.52 | 818.63 | 21.57 | +1.77 | +201.14 | 0 | 0 |
| 2024/12/09 | 93.5 | -2.2 | -2.3 | 1,909 | 18,277.57 | 730 | 38.23 | 7,021.51 | 38.42 | 6,986.44 | 38.22 | -35.07 | -480.41 | 5 | 0.26 |
| 2024/12/06 | 95.7 | +2 | +2.13 | 1,712 | 16,413.16 | 557 | 32.53 | 5,323.87 | 32.44 | 5,342.25 | 32.55 | +18.38 | +329.98 | 0 | 0 |
| 2024/12/05 | 93.7 | +0.2 | +0.21 | 717 | 6,734.56 | 169 | 23.58 | 1,586.55 | 23.56 | 1,588.98 | 23.59 | +2.43 | +143.79 | 0 | 0 |
| 2024/12/04 | 93.5 | +1.9 | +2.07 | 866 | 8,056.45 | 142 | 16.4 | 1,309.27 | 16.25 | 1,322.93 | 16.42 | +13.66 | +961.97 | 0 | 0 |
| 2024/12/03 | 91.6 | +0.7 | +0.77 | 279 | 2,551.51 | 28 | 10.03 | 255.91 | 10.03 | 256.22 | 10.04 | +0.31 | +110.71 | 0 | 0 |
| 2024/12/02 | 90.9 | +0.9 | +1 | 277 | 2,519.61 | 45 | 16.25 | 409.13 | 16.24 | 409.85 | 16.27 | +0.72 | +160 | 0 | 0 |
| 2024/11/29 | 90 | +0.1 | +0.11 | 181 | 1,621.11 | 28 | 15.49 | 250.47 | 15.45 | 251 | 15.48 | +0.53 | +189.29 | 0 | 0 |
| 2024/11/28 | 89.9 | -1.9 | -2.07 | 246 | 2,215.29 | 55 | 22.33 | 495.15 | 22.35 | 496.02 | 22.39 | +0.87 | +158.18 | 0 | 0 |
| 2024/11/27 | 91.8 | -1 | -1.08 | 291 | 2,675.61 | 67 | 23.06 | 616.62 | 23.05 | 617.65 | 23.08 | +1.03 | +153.73 | 0 | 0 |
| 2024/11/26 | 92.8 | +0.2 | +0.22 | 345 | 3,202.27 | 52 | 15.07 | 481.81 | 15.05 | 482.27 | 15.06 | +0.46 | +88.46 | 0 | 0 |
| 2024/11/25 | 92.6 | +1 | +1.09 | 449 | 4,153.61 | 57 | 12.69 | 526.54 | 12.68 | 527.39 | 12.7 | +0.85 | +149.12 | 0 | 0 |
| 2024/11/22 | 91.6 | +1.3 | +1.44 | 480 | 4,409.21 | 65 | 13.54 | 595.73 | 13.51 | 595.46 | 13.5 | -0.27 | -41.54 | 0 | 0 |
| 2024/11/21 | 90.3 | +0.8 | +0.89 | 206 | 1,862.3 | 26 | 12.62 | 234.49 | 12.59 | 234.96 | 12.62 | +0.47 | +180.77 | 0 | 0 |
| 2024/11/20 | 89.5 | -0.1 | -0.11 | 300 | 2,701.88 | 84 | 28 | 756.6 | 28 | 756.82 | 28.01 | +0.22 | +26.19 | 0 | 0 |
| 2024/11/19 | 89.6 | +2.4 | +2.75 | 243 | 2,154.03 | 34 | 13.99 | 301.79 | 14.01 | 301.95 | 14.02 | +0.16 | +47.06 | 0 | 0 |
| 2024/11/18 | 87.2 | -1.1 | -1.25 | 253 | 2,214.2 | 32 | 12.65 | 280.3 | 12.66 | 280.31 | 12.66 | +0.01 | +3.12 | 0 | 0 |
| 2024/11/15 | 88.3 | +0.3 | +0.34 | 310 | 2,732.49 | 45 | 14.52 | 396.41 | 14.51 | 398.13 | 14.57 | +1.72 | +382.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
