6245
93.3
TWD-0.70 (-0.74%)
2024.12.27收盤
立端－現股當沖
立端最新現股當沖狀況
整理立端最新(2024/12/27) 當沖狀況。整體成交張數為112張，佔整體市場成交張數的21.54%。當日現股當沖之總損益為+4.84萬元、每張平均損益則為+432元。
開盤價
94.6
收盤價
93.3
當日範圍
93 - 95
成交張數
520
開盤價(昨)
93.4
收盤價(昨)
94
昨日範圍
93.4 - 95.6
成交張數(昨)
1,325
成交金額
4881.95萬
成交金額(昨)
1.25億
52週範圍
84.5 - 117.5
發行股數
1億
市值
136億
現股當沖－歷史逐日資訊
開盤價
94.6
收盤價
93.3
成交張數
520
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 93.3 | -0.7 | -0.74 | 520 | 4,880.65 | 112 | 21.54 | 1,049.05 | 21.49 | 1,053.89 | 21.59 | +4.84 | +432.14 | 0 | 0 |
| 2024/12/26 | 94 | +1.5 | +1.62 | 1,325 | 12,531.57 | 428 | 32.3 | 4,044.28 | 32.27 | 4,050.25 | 32.32 | +5.97 | +139.49 | 0 | 0 |
| 2024/12/25 | 92.5 | +2.7 | +3.01 | 783 | 7,204.27 | 106 | 13.54 | 971.31 | 13.48 | 975.09 | 13.53 | +3.78 | +356.6 | 0 | 0 |
| 2024/12/24 | 89.8 | +0.4 | +0.45 | 374 | 3,380.52 | 116 | 31.04 | 1,046.66 | 30.96 | 1,049.54 | 31.05 | +2.88 | +248.28 | 0 | 0 |
| 2024/12/23 | 89.4 | +0.3 | +0.34 | 225 | 2,010.04 | 20 | 8.91 | 179.07 | 8.91 | 179.36 | 8.92 | +0.29 | +145 | 0 | 0 |
| 2024/12/20 | 89.1 | +1 | +1.14 | 349 | 3,120.74 | 47 | 13.47 | 419.43 | 13.44 | 420.37 | 13.47 | +0.94 | +200 | 1 | 0.29 |
| 2024/12/19 | 88.1 | +0 | +0 | 276 | 2,425.64 | 41 | 14.87 | 360.15 | 14.85 | 361.47 | 14.9 | +1.32 | +321.95 | 0 | 0 |
| 2024/12/18 | 88.1 | -0.7 | -0.79 | 309 | 2,732.49 | 37 | 11.96 | 326.74 | 11.96 | 327.46 | 11.98 | +0.72 | +194.59 | 0 | 0 |
| 2024/12/17 | 88.8 | +0.6 | +0.68 | 179 | 1,592.7 | 9 | 5.02 | 79.83 | 5.01 | 79.99 | 5.02 | +0.16 | +177.78 | 0 | 0 |
| 2024/12/16 | 88.2 | -1.3 | -1.45 | 437 | 3,892.31 | 65 | 14.87 | 580.35 | 14.91 | 580.47 | 14.91 | +0.12 | +18.46 | 0 | 0 |
| 2024/12/13 | 89.5 | -1.3 | -1.43 | 630 | 5,685.76 | 87 | 13.8 | 788.56 | 13.87 | 784.67 | 13.8 | -3.89 | -447.13 | 0 | 0 |
| 2024/12/12 | 90.8 | -0.1 | -0.11 | 504 | 4,606.93 | 132 | 26.2 | 1,205.64 | 26.17 | 1,207.39 | 26.21 | +1.75 | +132.58 | 0 | 0 |
| 2024/12/11 | 90.9 | -1.6 | -1.73 | 674 | 6,122 | 127 | 18.83 | 1,150.7 | 18.8 | 1,154.17 | 18.85 | +3.47 | +273.23 | 1 | 0.15 |
| 2024/12/10 | 92.5 | -1 | -1.07 | 409 | 3,795.05 | 88 | 21.53 | 816.86 | 21.52 | 818.63 | 21.57 | +1.77 | +201.14 | 0 | 0 |
| 2024/12/09 | 93.5 | -2.2 | -2.3 | 1,909 | 18,277.57 | 730 | 38.23 | 7,021.51 | 38.42 | 6,986.44 | 38.22 | -35.07 | -480.41 | 5 | 0.26 |
| 2024/12/06 | 95.7 | +2 | +2.13 | 1,712 | 16,413.16 | 557 | 32.53 | 5,323.87 | 32.44 | 5,342.25 | 32.55 | +18.38 | +329.98 | 0 | 0 |
| 2024/12/05 | 93.7 | +0.2 | +0.21 | 717 | 6,734.56 | 169 | 23.58 | 1,586.55 | 23.56 | 1,588.98 | 23.59 | +2.43 | +143.79 | 0 | 0 |
| 2024/12/04 | 93.5 | +1.9 | +2.07 | 866 | 8,056.45 | 142 | 16.4 | 1,309.27 | 16.25 | 1,322.93 | 16.42 | +13.66 | +961.97 | 0 | 0 |
| 2024/12/03 | 91.6 | +0.7 | +0.77 | 279 | 2,551.51 | 28 | 10.03 | 255.91 | 10.03 | 256.22 | 10.04 | +0.31 | +110.71 | 0 | 0 |
| 2024/12/02 | 90.9 | +0.9 | +1 | 277 | 2,519.61 | 45 | 16.25 | 409.13 | 16.24 | 409.85 | 16.27 | +0.72 | +160 | 0 | 0 |
| 2024/11/29 | 90 | +0.1 | +0.11 | 181 | 1,621.11 | 28 | 15.49 | 250.47 | 15.45 | 251 | 15.48 | +0.53 | +189.29 | 0 | 0 |
| 2024/11/28 | 89.9 | -1.9 | -2.07 | 246 | 2,215.29 | 55 | 22.33 | 495.15 | 22.35 | 496.02 | 22.39 | +0.87 | +158.18 | 0 | 0 |
| 2024/11/27 | 91.8 | -1 | -1.08 | 291 | 2,675.61 | 67 | 23.06 | 616.62 | 23.05 | 617.65 | 23.08 | +1.03 | +153.73 | 0 | 0 |
| 2024/11/26 | 92.8 | +0.2 | +0.22 | 345 | 3,202.27 | 52 | 15.07 | 481.81 | 15.05 | 482.27 | 15.06 | +0.46 | +88.46 | 0 | 0 |
| 2024/11/25 | 92.6 | +1 | +1.09 | 449 | 4,153.61 | 57 | 12.69 | 526.54 | 12.68 | 527.39 | 12.7 | +0.85 | +149.12 | 0 | 0 |
| 2024/11/22 | 91.6 | +1.3 | +1.44 | 480 | 4,409.21 | 65 | 13.54 | 595.73 | 13.51 | 595.46 | 13.5 | -0.27 | -41.54 | 0 | 0 |
| 2024/11/21 | 90.3 | +0.8 | +0.89 | 206 | 1,862.3 | 26 | 12.62 | 234.49 | 12.59 | 234.96 | 12.62 | +0.47 | +180.77 | 0 | 0 |
| 2024/11/20 | 89.5 | -0.1 | -0.11 | 300 | 2,701.88 | 84 | 28 | 756.6 | 28 | 756.82 | 28.01 | +0.22 | +26.19 | 0 | 0 |
| 2024/11/19 | 89.6 | +2.4 | +2.75 | 243 | 2,154.03 | 34 | 13.99 | 301.79 | 14.01 | 301.95 | 14.02 | +0.16 | +47.06 | 0 | 0 |
| 2024/11/18 | 87.2 | -1.1 | -1.25 | 253 | 2,214.2 | 32 | 12.65 | 280.3 | 12.66 | 280.31 | 12.66 | +0.01 | +3.12 | 0 | 0 |
| 2024/11/15 | 88.3 | +0.3 | +0.34 | 310 | 2,732.49 | 45 | 14.52 | 396.41 | 14.51 | 398.13 | 14.57 | +1.72 | +382.22 | 0 | 0 |
| 2024/11/14 | 88 | -1.4 | -1.57 | 380 | 3,354.08 | 28 | 7.37 | 247.25 | 7.37 | 248.01 | 7.39 | +0.76 | +271.43 | 0 | 0 |
| 2024/11/13 | 89.4 | -0.2 | -0.22 | 163 | 1,463.51 | 23 | 14.11 | 206.48 | 14.11 | 206.52 | 14.11 | +0.04 | +17.39 | 0 | 0 |
| 2024/11/12 | 89.6 | -2.1 | -2.29 | 320 | 2,884.17 | 39 | 12.19 | 351.75 | 12.2 | 352.53 | 12.22 | +0.78 | +200 | 0 | 0 |
| 2024/11/11 | 91.7 | +0.7 | +0.77 | 236 | 2,146.74 | 23 | 9.75 | 208.71 | 9.72 | 209.79 | 9.77 | +1.08 | +469.57 | 0 | 0 |
| 2024/11/08 | 91 | -1.2 | -1.3 | 385 | 3,556.09 | 97 | 25.19 | 897.19 | 25.23 | 899.26 | 25.29 | +2.07 | +213.4 | 0 | 0 |
| 2024/11/07 | 92.2 | +2.7 | +3.02 | 434 | 3,984.63 | 70 | 16.13 | 638.27 | 16.02 | 644.19 | 16.17 | +5.92 | +845.71 | 0 | 0 |
| 2024/11/06 | 89.5 | +0.9 | +1.02 | 111 | 991.03 | 8 | 7.21 | 71.33 | 7.2 | 71.5 | 7.21 | +0.17 | +212.5 | 0 | 0 |
| 2024/11/05 | 88.6 | -0.7 | -0.78 | 197 | 1,754.21 | 6 | 3.05 | 53.39 | 3.04 | 53.46 | 3.05 | +0.07 | +116.67 | 0 | 0 |
| 2024/11/04 | 89.3 | -0.5 | -0.56 | 129 | 1,151.48 | 7 | 5.43 | 62.6 | 5.44 | 62.53 | 5.43 | -0.07 | -100 | 0 | 0 |
| 2024/11/01 | 89.8 | +0.3 | +0.34 | 163 | 1,450.58 | 23 | 14.11 | 204.06 | 14.07 | 205.32 | 14.15 | +1.26 | +547.83 | 0 | 0 |
| 2024/10/30 | 89.5 | -1.2 | -1.32 | 186 | 1,682.52 | 35 | 18.82 | 318.64 | 18.94 | 317.31 | 18.86 | -1.33 | -380 | 0 | 0 |
| 2024/10/29 | 90.7 | -0.7 | -0.77 | 273 | 2,474.33 | 51 | 18.68 | 462.35 | 18.69 | 463.18 | 18.72 | +0.83 | +162.75 | 0 | 0 |
| 2024/10/28 | 91.4 | -0.4 | -0.44 | 165 | 1,511.05 | 40 | 24.24 | 366.36 | 24.25 | 366.64 | 24.26 | +0.28 | +70 | 0 | 0 |
| 2024/10/25 | 91.8 | +0.1 | +0.11 | 150 | 1,377.18 | 23 | 15.33 | 211.12 | 15.33 | 211.17 | 15.33 | +0.05 | +21.74 | 0 | 0 |
| 2024/10/24 | 91.7 | -1 | -1.08 | 247 | 2,278.51 | 55 | 22.27 | 507.11 | 22.26 | 507.63 | 22.28 | +0.52 | +94.55 | 0 | 0 |
| 2024/10/23 | 92.7 | +0 | +0 | 387 | 3,607.06 | 58 | 14.99 | 540.69 | 14.99 | 540.19 | 14.98 | -0.5 | -86.21 | 0 | 0 |
| 2024/10/22 | 92.7 | +0.4 | +0.43 | 226 | 2,091.11 | 26 | 11.5 | 240.76 | 11.51 | 240.28 | 11.49 | -0.48 | -184.62 | 0 | 0 |
| 2024/10/21 | 92.3 | +0.9 | +0.98 | 262 | 2,410.4 | 24 | 9.16 | 220.02 | 9.13 | 221.14 | 9.17 | +1.12 | +466.67 | 0 | 0 |
| 2024/10/18 | 91.4 | -1 | -1.08 | 304 | 2,789.99 | 72 | 23.68 | 661.09 | 23.7 | 661.29 | 23.7 | +0.2 | +27.78 | 0 | 0 |
| 2024/10/17 | 92.4 | +0 | +0 | 183 | 1,689.72 | 13 | 7.1 | 120.06 | 7.11 | 119.86 | 7.09 | -0.2 | -153.85 | 0 | 0 |
| 2024/10/16 | 92.4 | +0.6 | +0.65 | 230 | 2,119.56 | 36 | 15.65 | 331.24 | 15.63 | 331.67 | 15.65 | +0.43 | +119.44 | 0 | 0 |
| 2024/10/15 | 91.8 | +0.3 | +0.33 | 743 | 6,883.07 | 188 | 25.3 | 1,738.8 | 25.26 | 1,743.21 | 25.33 | +4.41 | +234.57 | 0 | 0 |
| 2024/10/14 | 91.5 | +3.7 | +4.21 | 767 | 7,003.27 | 186 | 24.25 | 1,691.41 | 24.15 | 1,699.43 | 24.27 | +8.02 | +431.18 | 0 | 0 |
| 2024/10/11 | 87.8 | +0.1 | +0.11 | 204 | 1,790.88 | 32 | 15.69 | 280.76 | 15.68 | 281.09 | 15.7 | +0.33 | +103.12 | 0 | 0 |
| 2024/10/09 | 87.7 | -0.6 | -0.68 | 220 | 1,936.76 | 49 | 22.27 | 433.27 | 22.37 | 431.54 | 22.28 | -1.73 | -353.06 | 0 | 0 |
| 2024/10/08 | 88.3 | -0.8 | -0.9 | 202 | 1,782.5 | 52 | 25.74 | 459.17 | 25.76 | 458.92 | 25.75 | -0.25 | -48.08 | 0 | 0 |
| 2024/10/07 | 89.1 | +0.5 | +0.56 | 202 | 1,797.84 | 19 | 9.41 | 169.15 | 9.41 | 169.35 | 9.42 | +0.2 | +105.26 | 0 | 0 |
| 2024/10/04 | 88.6 | -0.5 | -0.56 | 239 | 2,121.42 | 61 | 25.52 | 541.2 | 25.51 | 542.13 | 25.56 | +0.93 | +152.46 | 0 | 0 |
| 2024/10/01 | 89.1 | +0 | +0 | 177 | 1,576.81 | 20 | 11.3 | 178.31 | 11.31 | 178.74 | 11.34 | +0.43 | +215 | 0 | 0 |
| 2024/09/30 | 89.1 | -1.6 | -1.76 | 285 | 2,557.17 | 33 | 11.58 | 296.44 | 11.59 | 296.15 | 11.58 | -0.29 | -87.88 | 0 | 0 |
| 2024/09/27 | 90.7 | +0.3 | +0.33 | 154 | 1,400.36 | 13 | 8.44 | 118.13 | 8.44 | 118.43 | 8.46 | +0.3 | +230.77 | 0 | 0 |
| 2024/09/26 | 90.4 | -0.7 | -0.77 | 224 | 2,040.15 | 25 | 11.16 | 227.45 | 11.15 | 227.22 | 11.14 | -0.23 | -92 | 0 | 0 |
| 2024/09/25 | 91.1 | +0.7 | +0.77 | 261 | 2,374.29 | 31 | 11.88 | 282.08 | 11.88 | 281.95 | 11.88 | -0.13 | -41.94 | 0 | 0 |
| 2024/09/24 | 90.4 | -0.6 | -0.66 | 157 | 1,422.11 | 32 | 20.38 | 290.17 | 20.4 | 290.03 | 20.39 | -0.14 | -43.75 | 0 | 0 |
| 2024/09/23 | 91 | +0.5 | +0.55 | 173 | 1,574.73 | 13 | 7.51 | 118.04 | 7.5 | 118.33 | 7.51 | +0.29 | +223.08 | 0 | 0 |
| 2024/09/20 | 90.5 | +0.3 | +0.33 | 210 | 1,899.93 | 33 | 15.71 | 298.35 | 15.7 | 298.86 | 15.73 | +0.51 | +154.55 | 0 | 0 |
| 2024/09/19 | 90.2 | +0.7 | +0.78 | 268 | 2,416.86 | 57 | 21.27 | 513.77 | 21.26 | 512.97 | 21.22 | -0.8 | -140.35 | 0 | 0 |
| 2024/09/18 | 89.5 | -1.1 | -1.21 | 406 | 3,670.3 | 36 | 8.87 | 325.52 | 8.87 | 326.59 | 8.9 | +1.07 | +297.22 | 0 | 0 |
| 2024/09/16 | 90.6 | +0.6 | +0.67 | 150 | 1,363.87 | 15 | 10 | 136.34 | 10 | 136.18 | 9.98 | -0.16 | -106.67 | 0 | 0 |
| 2024/09/13 | 90 | -0.1 | -0.11 | 131 | 1,184.23 | 8 | 6.11 | 72.21 | 6.1 | 72.11 | 6.09 | -0.1 | -125 | 0 | 0 |
| 2024/09/12 | 90.1 | +2.7 | +3.09 | 204 | 1,828.19 | 21 | 10.29 | 187.7 | 10.27 | 188.86 | 10.33 | +1.16 | +552.38 | 0 | 0 |
| 2024/09/11 | 87.4 | +0.1 | +0.11 | 341 | 2,991.24 | 34 | 9.97 | 298.03 | 9.96 | 298.29 | 9.97 | +0.26 | +76.47 | 0 | 0 |
| 2024/09/10 | 87.3 | -5.1 | -5.52 | 1,144 | 10,214.88 | 185 | 16.17 | 1,659.91 | 16.25 | 1,657.47 | 16.23 | -2.44 | -131.89 | 0 | 0 |
| 2024/09/09 | 92.4 | +0 | +0 | 250 | 2,299.56 | 31 | 12.4 | 284.17 | 12.36 | 285.26 | 12.4 | +1.09 | +351.61 | 0 | 0 |
| 2024/09/06 | 92.4 | +0.4 | +0.43 | 340 | 3,147.59 | 88 | 25.88 | 813.65 | 25.85 | 814.88 | 25.89 | +1.23 | +139.77 | 1 | 0.29 |
| 2024/09/05 | 92 | -0.8 | -0.86 | 349 | 3,239.6 | 50 | 14.33 | 461.06 | 14.23 | 464.22 | 14.33 | +3.16 | +632 | 0 | 0 |
| 2024/09/04 | 92.8 | -1.5 | -1.59 | 479 | 4,431.84 | 109 | 22.76 | 1,003.07 | 22.63 | 1,008.48 | 22.76 | +5.41 | +496.33 | 0 | 0 |
| 2024/09/03 | 94.3 | -0.6 | -0.63 | 356 | 3,373.92 | 48 | 13.48 | 455.23 | 13.49 | 455.25 | 13.49 | +0.02 | +4.17 | 0 | 0 |
| 2024/09/02 | 94.9 | -0.6 | -0.63 | 537 | 5,118.92 | 77 | 14.34 | 732.9 | 14.32 | 734.55 | 14.35 | +1.65 | +214.29 | 0 | 0 |
| 2024/08/30 | 95.5 | +0.3 | +0.32 | 435 | 4,133 | 55 | 12.64 | 522.54 | 12.64 | 523.99 | 12.68 | +1.45 | +263.64 | 0 | 0 |
| 2024/08/29 | 95.2 | +1.55 | +1.66 | 803 | 7,624.42 | 158 | 19.68 | 1,491.11 | 19.56 | 1,504.54 | 19.73 | +13.43 | +850 | 4 | 0.5 |
| 2024/08/28 | 97.9 | +1 | +1.03 | 854 | 8,368.23 | 34 | 3.98 | 332.88 | 3.98 | 333.34 | 3.98 | +0.46 | +135.29 | 0 | 0 |
| 2024/08/27 | 96.9 | +0 | +0 | 316 | 3,058.46 | 19 | 6.01 | 183.64 | 6 | 184.02 | 6.02 | +0.38 | +200 | 0 | 0 |
| 2024/08/26 | 96.9 | -0.3 | -0.31 | 370 | 3,604.47 | 33 | 8.92 | 322.26 | 8.94 | 321.12 | 8.91 | -1.14 | -345.45 | 0 | 0 |
| 2024/08/23 | 97.2 | +0 | +0 | 362 | 3,490.64 | 67 | 18.51 | 643.78 | 18.44 | 647.75 | 18.56 | +3.97 | +592.54 | 0 | 0 |
| 2024/08/22 | 97.2 | -0.8 | -0.82 | 294 | 2,877.3 | 43 | 14.63 | 421.54 | 14.65 | 421.62 | 14.65 | +0.08 | +18.6 | 0 | 0 |
| 2024/08/21 | 98 | +0 | +0 | 512 | 5,035.6 | 98 | 19.14 | 963.1 | 19.13 | 962.51 | 19.11 | -0.59 | -60.2 | 1 | 0.2 |
| 2024/08/20 | 98 | +0.9 | +0.93 | 567 | 5,581.5 | 84 | 14.81 | 826.59 | 14.81 | 826.31 | 14.8 | -0.28 | -33.33 | 0 | 0 |
| 2024/08/19 | 97.1 | +2.2 | +2.32 | 558 | 5,384.16 | 106 | 19 | 1,019.81 | 18.94 | 1,020.24 | 18.95 | +0.43 | +40.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
