6245
77.6
TWD-0.80 (-1.02%)
2025.05.28收盤
立端－現股當沖
立端最新現股當沖狀況
整理立端最新(2025/05/27) 當沖狀況。整體成交張數為200張，佔整體市場成交張數的21.3%。當日現股當沖之總損益為-5,300元、每張平均損益則為-26元。
開盤價
79.4
收盤價
77.6
當日範圍
77.4 - 79.7
成交張數
577
開盤價(昨)
79.8
收盤價(昨)
78.4
昨日範圍
78 - 80.3
成交張數(昨)
939
成交金額
4526.78萬
成交金額(昨)
7393.05萬
52週範圍
70.8 - 118.5
發行股數
1億
市值
114億
現股當沖－歷史逐日資訊
開盤價
79.4
收盤價
77.6
成交張數
577
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 78.4 | -1.4 | -1.75 | 939 | 7,393.05 | 200 | 21.3 | 1,580.57 | 21.38 | 1,580.04 | 21.37 | -0.53 | -26.5 | 0 | 0 |
| 2025/05/26 | 79.8 | +0.1 | +0.13 | 438 | 3,489.5 | 82 | 18.72 | 652.65 | 18.7 | 653.63 | 18.73 | +0.98 | +119.51 | 0 | 0 |
| 2025/05/23 | 79.7 | -0.8 | -0.99 | 755 | 6,041.23 | 166 | 21.99 | 1,332.72 | 22.06 | 1,331.37 | 22.04 | -1.35 | -81.33 | 0 | 0 |
| 2025/05/22 | 80.5 | -0.4 | -0.49 | 414 | 3,318.93 | 82 | 19.81 | 657.42 | 19.81 | 658.84 | 19.85 | +1.42 | +173.17 | 0 | 0 |
| 2025/05/21 | 80.9 | +0.7 | +0.87 | 600 | 4,841.1 | 122 | 20.33 | 983.87 | 20.32 | 985.14 | 20.35 | +1.27 | +104.1 | 0 | 0 |
| 2025/05/20 | 80.2 | -0.6 | -0.74 | 751 | 6,062.05 | 164 | 21.84 | 1,326.34 | 21.88 | 1,325.53 | 21.87 | -0.81 | -49.39 | 0 | 0 |
| 2025/05/19 | 80.8 | -0.7 | -0.86 | 1,502 | 12,297.78 | 628 | 41.81 | 5,156.21 | 41.93 | 5,146.24 | 41.85 | -9.97 | -158.76 | 0 | 0 |
| 2025/05/16 | 81.5 | -1.8 | -2.16 | 1,996 | 16,289.41 | 537 | 26.9 | 4,379.9 | 26.89 | 4,389.5 | 26.95 | +9.6 | +178.77 | 0 | 0 |
| 2025/05/15 | 83.3 | -1.2 | -1.42 | 981 | 8,249.9 | 207 | 21.1 | 1,740.66 | 21.1 | 1,740.89 | 21.1 | +0.23 | +11.11 | 0 | 0 |
| 2025/05/14 | 84.5 | +1.4 | +1.68 | 1,341 | 11,319.42 | 325 | 24.24 | 2,745.55 | 24.26 | 2,745.96 | 24.26 | +0.41 | +12.62 | 0 | 0 |
| 2025/05/13 | 83.1 | +1.1 | +1.34 | 1,455 | 12,236.28 | 481 | 33.06 | 4,045.73 | 33.06 | 4,041.84 | 33.03 | -3.89 | -80.87 | 6 | 0.41 |
| 2025/05/12 | 82 | +1.2 | +1.49 | 1,743 | 14,259.47 | 251 | 14.4 | 2,049.06 | 14.37 | 2,056.23 | 14.42 | +7.17 | +285.66 | 0 | 0 |
| 2025/05/09 | 80.8 | -1.6 | -1.94 | 2,605 | 20,935.13 | 948 | 36.39 | 7,609.92 | 36.35 | 7,645.79 | 36.52 | +35.87 | +378.38 | 0 | 0 |
| 2025/05/08 | 82.4 | +1.5 | +1.85 | 2,139 | 17,407.48 | 597 | 27.91 | 4,865.7 | 27.95 | 4,879.89 | 28.03 | +14.19 | +237.69 | 2 | 0.09 |
| 2025/05/07 | 80.9 | -0.9 | -1.1 | 1,147 | 9,301.52 | 213 | 18.57 | 1,726.42 | 18.56 | 1,729.53 | 18.59 | +3.11 | +146.01 | 0 | 0 |
| 2025/05/06 | 81.8 | -0.3 | -0.37 | 1,025 | 8,365.96 | 216 | 21.07 | 1,758.44 | 21.02 | 1,766.1 | 21.11 | +7.66 | +354.63 | 0 | 0 |
| 2025/05/05 | 82.1 | -5.3 | -6.06 | 1,581 | 13,091.34 | 419 | 26.5 | 3,452.96 | 26.38 | 3,485.76 | 26.63 | +32.8 | +782.82 | 0 | 0 |
| 2025/05/02 | 87.4 | +0.4 | +0.46 | 1,259 | 11,000.14 | 306 | 24.31 | 2,674.91 | 24.32 | 2,677.76 | 24.34 | +2.85 | +93.14 | 1 | 0.08 |
| 2025/04/30 | 87 | -1.3 | -1.47 | 720 | 6,368.28 | 266 | 36.94 | 2,350.03 | 36.9 | 2,356.08 | 37 | +6.05 | +227.44 | 0 | 0 |
| 2025/04/29 | 88.3 | +1.2 | +1.38 | 703 | 6,169.62 | 228 | 32.43 | 1,992.23 | 32.29 | 2,004.12 | 32.48 | +11.89 | +521.49 | 0 | 0 |
| 2025/04/28 | 87.1 | +2.6 | +3.08 | 979 | 8,411.19 | 211 | 21.55 | 1,805.28 | 21.46 | 1,820.31 | 21.64 | +15.03 | +712.32 | 0 | 0 |
| 2025/04/25 | 84.5 | +1.1 | +1.32 | 848 | 7,195.87 | 266 | 31.37 | 2,255.93 | 31.35 | 2,256.17 | 31.35 | +0.24 | +9.02 | 0 | 0 |
| 2025/04/24 | 83.4 | +0 | +0 | 529 | 4,418.25 | 112 | 21.17 | 933.94 | 21.14 | 935.77 | 21.18 | +1.83 | +163.39 | 0 | 0 |
| 2025/04/23 | 83.4 | +2.5 | +3.09 | 601 | 5,015.83 | 134 | 22.3 | 1,116.42 | 22.26 | 1,117.96 | 22.29 | +1.54 | +114.93 | 0 | 0 |
| 2025/04/22 | 80.9 | +0.9 | +1.13 | 651 | 5,266.06 | 191 | 29.34 | 1,534.56 | 29.14 | 1,547.6 | 29.39 | +13.04 | +682.72 | 0 | 0 |
| 2025/04/21 | 80 | -3.3 | -3.96 | 616 | 5,002.99 | 111 | 18.02 | 909.45 | 18.18 | 899.49 | 17.98 | -9.96 | -897.3 | 3 | 0.49 |
| 2025/04/18 | 83.3 | +0.1 | +0.12 | 397 | 3,302.68 | 85 | 21.41 | 707.46 | 21.42 | 707.72 | 21.43 | +0.26 | +30.59 | 1 | 0.25 |
| 2025/04/17 | 83.2 | -0.1 | -0.12 | 675 | 5,582.42 | 173 | 25.63 | 1,426.69 | 25.56 | 1,435.44 | 25.71 | +8.75 | +505.78 | 0 | 0 |
| 2025/04/16 | 83.3 | -1.9 | -2.23 | 1,116 | 9,430.8 | 273 | 24.46 | 2,317.59 | 24.57 | 2,307.26 | 24.47 | -10.33 | -378.39 | 0 | 0 |
| 2025/04/15 | 85.2 | +4 | +4.93 | 1,037 | 8,769.66 | 200 | 19.29 | 1,676.32 | 19.11 | 1,696.72 | 19.35 | +20.4 | +1,020 | 0 | 0 |
| 2025/04/14 | 81.2 | +2.6 | +3.31 | 1,508 | 12,306.08 | 625 | 41.45 | 5,088.87 | 41.35 | 5,102.12 | 41.46 | +13.25 | +212 | 0 | 0 |
| 2025/04/11 | 78.6 | +0.8 | +1.03 | 1,506 | 11,428.45 | 629 | 41.77 | 4,723.25 | 41.33 | 4,789.45 | 41.91 | +66.2 | +1,052.46 | 2 | 0.13 |
| 2025/04/10 | 77.8 | +7 | +9.89 | 314 | 2,442.92 | 1 | 0.32 | 7.78 | 0.32 | 7.78 | 0.32 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 70.8 | -7.8 | -9.92 | 2,938 | 21,179.12 | 621 | 21.14 | 4,496.77 | 21.23 | 4,494.65 | 21.22 | -2.12 | -34.14 | 0 | 0 |
| 2025/04/08 | 78.6 | -8.7 | -9.97 | 1,612 | 12,675.35 | 84 | 5.21 | 661.02 | 5.22 | 661.21 | 5.22 | +0.19 | +22.62 | 0 | 0 |
| 2025/04/07 | 87.3 | -9.6 | -9.91 | 74 | 650.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 96.9 | +0 | +0 | 944 | 9,132.81 | 438 | 46.39 | 4,223.43 | 46.24 | 4,236.85 | 46.39 | +13.42 | +306.39 | 4 | 0.42 |
| 2025/04/01 | 96.9 | +2.1 | +2.22 | 693 | 6,686.54 | 256 | 36.95 | 2,469.71 | 36.94 | 2,473.33 | 36.99 | +3.62 | +141.41 | 0 | 0 |
| 2025/03/31 | 94.8 | -4.7 | -4.72 | 1,586 | 15,155.35 | 405 | 25.54 | 3,866.64 | 25.51 | 3,878.67 | 25.59 | +12.03 | +297.04 | 4 | 0.25 |
| 2025/03/28 | 99.5 | -2.5 | -2.45 | 1,838 | 18,279.08 | 505 | 27.48 | 5,023.69 | 27.48 | 5,048.14 | 27.62 | +24.45 | +484.16 | 3 | 0.16 |
| 2025/03/27 | 102 | -3 | -2.86 | 1,241 | 12,718.03 | 305 | 24.57 | 3,125 | 24.57 | 3,129.1 | 24.6 | +4.1 | +134.43 | 1 | 0.08 |
| 2025/03/26 | 105 | +1.5 | +1.45 | 2,984 | 31,566.49 | 1,707 | 57.2 | 18,037.6 | 57.14 | 18,068.05 | 57.24 | +30.45 | +178.38 | 0 | 0 |
| 2025/03/25 | 103.5 | +0 | +0 | 749 | 7,774.43 | 210 | 28.02 | 2,176.8 | 28 | 2,183.5 | 28.09 | +6.7 | +319.05 | 1 | 0.13 |
| 2025/03/24 | 103.5 | -4 | -3.72 | 1,171 | 12,350.4 | 252 | 21.52 | 2,658.85 | 21.53 | 2,661 | 21.55 | +2.15 | +85.32 | 0 | 0 |
| 2025/03/21 | 107.5 | -1.5 | -1.38 | 1,452 | 15,747.73 | 532 | 36.64 | 5,773.3 | 36.66 | 5,769.8 | 36.64 | -3.5 | -65.79 | 0 | 0 |
| 2025/03/20 | 109 | +6 | +5.83 | 3,090 | 33,286.72 | 855 | 27.67 | 9,182.15 | 27.59 | 9,228.2 | 27.72 | +46.05 | +538.6 | 10 | 0.32 |
| 2025/03/19 | 103 | -1.5 | -1.44 | 2,065 | 21,710.49 | 891 | 43.14 | 9,351.65 | 43.07 | 9,387.3 | 43.24 | +35.65 | +400.11 | 5 | 0.24 |
| 2025/03/18 | 104.5 | +1 | +0.97 | 1,041 | 10,932.6 | 214 | 20.55 | 2,243.85 | 20.52 | 2,248.7 | 20.57 | +4.85 | +226.64 | 0 | 0 |
| 2025/03/17 | 103.5 | +0.5 | +0.49 | 895 | 9,294.56 | 249 | 27.83 | 2,583.05 | 27.79 | 2,588.7 | 27.85 | +5.65 | +226.91 | 0 | 0 |
| 2025/03/14 | 103 | +2 | +1.98 | 1,675 | 16,987.48 | 525 | 31.34 | 5,298.39 | 31.19 | 5,332.77 | 31.39 | +34.38 | +654.86 | 0 | 0 |
| 2025/03/13 | 101 | -3.5 | -3.35 | 2,003 | 20,620.55 | 676 | 33.74 | 6,976.65 | 33.83 | 6,973.55 | 33.82 | -3.1 | -45.86 | 2 | 0.1 |
| 2025/03/12 | 104.5 | +0.5 | +0.48 | 1,279 | 13,397.76 | 420 | 32.85 | 4,393.8 | 32.8 | 4,404.45 | 32.87 | +10.65 | +253.57 | 1 | 0.08 |
| 2025/03/11 | 104 | -2.5 | -2.35 | 2,445 | 25,056.39 | 939 | 38.4 | 9,592.35 | 38.28 | 9,663.9 | 38.57 | +71.55 | +761.98 | 1 | 0.04 |
| 2025/03/10 | 106.5 | -1 | -0.93 | 1,613 | 17,209.13 | 554 | 34.36 | 5,918.55 | 34.39 | 5,923.2 | 34.42 | +4.65 | +83.94 | 1 | 0.06 |
| 2025/03/07 | 107.5 | -4 | -3.59 | 2,145 | 23,397.14 | 552 | 25.74 | 6,035.7 | 25.8 | 6,036.25 | 25.8 | +0.55 | +9.96 | 0 | 0 |
| 2025/03/06 | 111.5 | -2.5 | -2.19 | 2,180 | 24,770.29 | 835 | 38.3 | 9,538.15 | 38.51 | 9,489.85 | 38.31 | -48.3 | -578.44 | 3 | 0.14 |
| 2025/03/05 | 114 | -2 | -1.72 | 2,572 | 29,704.59 | 984 | 38.26 | 11,378.35 | 38.31 | 11,354.15 | 38.22 | -24.2 | -245.93 | 0 | 0 |
| 2025/03/04 | 116 | +5.5 | +4.98 | 4,278 | 48,952.39 | 1,886 | 44.09 | 21,484.5 | 43.89 | 21,514.85 | 43.95 | +30.35 | +160.92 | 9 | 0.21 |
| 2025/03/03 | 110.5 | -2 | -1.78 | 2,106 | 23,202.14 | 612 | 29.06 | 6,719.3 | 28.96 | 6,757.65 | 29.13 | +38.35 | +626.63 | 0 | 0 |
| 2025/02/27 | 112.5 | -3 | -2.6 | 4,126 | 47,047.86 | 2,038 | 49.4 | 23,275.15 | 49.47 | 23,329.7 | 49.59 | +54.55 | +267.66 | 26 | 0.63 |
| 2025/02/26 | 115.5 | +1.5 | +1.32 | 1,633 | 18,834.82 | 486 | 29.76 | 5,600.85 | 29.74 | 5,604.65 | 29.76 | +3.8 | +78.19 | 3 | 0.18 |
| 2025/02/25 | 114 | -3.5 | -2.98 | 3,452 | 39,570.02 | 980 | 28.39 | 11,241.7 | 28.41 | 11,265.75 | 28.47 | +24.05 | +245.41 | 4 | 0.12 |
| 2025/02/24 | 117.5 | +0.5 | +0.43 | 3,318 | 38,735.51 | 1,458 | 43.95 | 17,004.1 | 43.9 | 17,046.5 | 44.01 | +42.4 | +290.81 | 0 | 0 |
| 2025/02/21 | 117 | -1.5 | -1.27 | 4,049 | 47,424.64 | 1,626 | 40.16 | 19,072.35 | 40.22 | 19,076 | 40.22 | +3.65 | +22.45 | 1 | 0.02 |
| 2025/02/20 | 118.5 | +1 | +0.85 | 10,574 | 126,290.76 | 5,531 | 52.31 | 66,082.55 | 52.33 | 66,077.8 | 52.32 | -4.75 | -8.59 | 16 | 0.15 |
| 2025/02/19 | 117.5 | +1 | +0.86 | 17,315 | 207,104.72 | 9,728 | 56.18 | 116,296 | 56.15 | 116,403.55 | 56.21 | +107.55 | +110.56 | 50 | 0.29 |
| 2025/02/18 | 116.5 | +7.5 | +6.88 | 12,597 | 145,442.45 | 5,991 | 47.56 | 68,913.55 | 47.38 | 69,488.5 | 47.78 | +574.95 | +959.69 | 24 | 0.19 |
| 2025/02/17 | 109 | -1.5 | -1.36 | 3,210 | 34,998.2 | 685 | 21.34 | 7,465.45 | 21.33 | 7,488.45 | 21.4 | +23 | +335.77 | 1 | 0.03 |
| 2025/02/14 | 110.5 | -2 | -1.78 | 3,144 | 35,095.88 | 1,014 | 32.25 | 11,326.75 | 32.27 | 11,349.35 | 32.34 | +22.6 | +222.88 | 1 | 0.03 |
| 2025/02/13 | 112.5 | +0 | +0 | 4,258 | 48,024.53 | 1,789 | 42.02 | 20,188.7 | 42.04 | 20,199.35 | 42.06 | +10.65 | +59.53 | 1 | 0.02 |
| 2025/02/12 | 112.5 | +1 | +0.9 | 9,114 | 104,277.19 | 5,042 | 55.32 | 57,703.05 | 55.34 | 57,648.75 | 55.28 | -54.3 | -107.7 | 7 | 0.08 |
| 2025/02/11 | 111.5 | -2 | -1.76 | 8,044 | 89,778.8 | 3,470 | 43.14 | 38,707.65 | 43.11 | 38,793.2 | 43.21 | +85.55 | +246.54 | 15 | 0.19 |
| 2025/02/10 | 113.5 | -1 | -0.87 | 4,942 | 56,352.93 | 2,263 | 45.79 | 25,828.4 | 45.83 | 25,820.3 | 45.82 | -8.1 | -35.79 | 6 | 0.12 |
| 2025/02/07 | 114.5 | +4 | +3.62 | 13,537 | 155,856.9 | 7,056 | 52.12 | 81,160.8 | 52.07 | 81,308.9 | 52.17 | +148.1 | +209.89 | 27 | 0.2 |
| 2025/02/06 | 110.5 | -0.5 | -0.45 | 10,478 | 116,553.51 | 5,334 | 50.91 | 59,208.15 | 50.8 | 59,405.5 | 50.97 | +197.35 | +369.99 | 10 | 0.1 |
| 2025/02/05 | 111 | +5 | +4.72 | 20,075 | 222,071.05 | 11,582 | 57.69 | 127,974.1 | 57.63 | 128,197.35 | 57.73 | +223.25 | +192.76 | 31 | 0.15 |
| 2025/02/04 | 106 | +8.6 | +8.83 | 10,273 | 107,105.46 | 3,812 | 37.11 | 39,373.33 | 36.76 | 39,731.62 | 37.1 | +358.29 | +939.9 | 5 | 0.05 |
| 2025/02/03 | 97.4 | +0.1 | +0.1 | 1,323 | 12,835.02 | 295 | 22.3 | 2,843.46 | 22.15 | 2,862.21 | 22.3 | +18.75 | +635.59 | 4 | 0.3 |
| 2025/01/22 | 97.3 | +0.5 | +0.52 | 1,383 | 13,456.62 | 317 | 22.93 | 3,082.37 | 22.91 | 3,087.07 | 22.94 | +4.7 | +148.26 | 0 | 0 |
| 2025/01/21 | 96.8 | +0.7 | +0.73 | 1,461 | 14,253.63 | 442 | 30.26 | 4,306.01 | 30.21 | 4,307.4 | 30.22 | +1.39 | +31.45 | 1 | 0.07 |
| 2025/01/20 | 96.1 | +0.3 | +0.31 | 817 | 7,865.37 | 177 | 21.66 | 1,700.33 | 21.62 | 1,703.39 | 21.66 | +3.06 | +172.88 | 1 | 0.12 |
| 2025/01/17 | 95.8 | +0.2 | +0.21 | 1,646 | 15,933.44 | 619 | 37.61 | 5,987.68 | 37.58 | 6,000.54 | 37.66 | +12.86 | +207.75 | 3 | 0.18 |
| 2025/01/16 | 95.6 | +2 | +2.14 | 1,130 | 10,831.76 | 364 | 32.2 | 3,482.13 | 32.15 | 3,489.83 | 32.22 | +7.7 | +211.54 | 2 | 0.18 |
| 2025/01/15 | 93.6 | -0.8 | -0.85 | 1,054 | 9,975.27 | 388 | 36.81 | 3,661.88 | 36.71 | 3,675.06 | 36.84 | +13.18 | +339.69 | 1 | 0.09 |
| 2025/01/14 | 94.4 | +3.2 | +3.51 | 1,462 | 13,610.78 | 416 | 28.46 | 3,859.08 | 28.35 | 3,868.61 | 28.42 | +9.53 | +229.09 | 1 | 0.07 |
| 2025/01/13 | 91.2 | -7.3 | -7.41 | 2,620 | 24,450.37 | 668 | 25.49 | 6,244.44 | 25.54 | 6,248.03 | 25.55 | +3.59 | +53.74 | 0 | 0 |
| 2025/01/10 | 98.5 | +2.5 | +2.6 | 1,714 | 16,758.49 | 476 | 27.77 | 4,647.06 | 27.73 | 4,652.67 | 27.76 | +5.61 | +117.86 | 6 | 0.35 |
| 2025/01/09 | 96 | -1.2 | -1.23 | 2,470 | 23,984.49 | 745 | 30.16 | 7,240.08 | 30.19 | 7,256.82 | 30.26 | +16.74 | +224.7 | 0 | 0 |
| 2025/01/08 | 97.2 | -2.8 | -2.8 | 3,464 | 34,075.48 | 1,209 | 34.9 | 11,928.04 | 35 | 11,886.71 | 34.88 | -41.33 | -341.85 | 1 | 0.03 |
| 2025/01/07 | 100 | -2 | -1.96 | 4,884 | 49,763.44 | 2,101 | 43.02 | 21,372.4 | 42.95 | 21,380.55 | 42.96 | +8.15 | +38.79 | 7 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
