TWD

+0.19 (1.96%)

2024.09.16收盤

光鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光鼎最新資券變化狀況

整理光鼎最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-10張，其中買進0張、賣出0張、現償10張。累積至收盤光鼎融資餘額為454張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤光鼎借券賣出餘額為0張。

開盤價

9.68

收盤價

9.87

當日範圍

9.68 - 9.93

成交張數

208

開盤價(昨)

9.6

收盤價(昨)

9.68

昨日範圍

9.56 - 9.7

成交張數(昨)

120

成交金額

204.62萬

成交金額(昨)

115.76萬

52週範圍

9.25 - 12.3

發行股數

1億

市值

12億

資券變化－當日

資料時間：2024/09/16

開盤價

9.68

收盤價

9.87

成交張數

208

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	10	0
增減	-10	0
餘額	454	0
使用率	-	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

9.68

收盤價

9.87

成交張數

208

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	9.87	+0.19	+1.96	208	0	0	10	-10	454	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	9.68	+0.08	+0.83	120	0	2	0	-2	464	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	9.6	+0.07	+0.73	158	0	0	0	+0	466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	9.53	-0.03	-0.31	114	0	4	0	-4	466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	9.56	-0.19	-1.95	163	0	2	5	-7	470	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	9.75	-0.03	-0.31	186	0	0	0	+0	477	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	9.78	+0.03	+0.31	82	0	0	0	+0	477	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	9.75	+0.13	+1.35	205	0	0	0	+0	477	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	9.62	-0.53	-5.22	659	0	0	0	+0	477	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	10.15	+0	+0	248	0	0	0	+0	477	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	10.15	-0.25	-2.4	331	0	2	0	-2	477	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	10.4	+0.42	+4.21	1,026	0	2	0	-2	479	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	9.98	+0.06	+0.6	192	0	2	0	-2	481	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	9.92	+0.04	+0.4	99	0	0	0	+0	483	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	9.88	-0.12	-1.2	157	0	0	0	+0	483	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	10	+0.08	+0.81	234	0	0	0	+0	483	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	9.92	-0.06	-0.6	166	0	1	0	-1	483	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	9.98	+0.18	+1.84	201	0	0	0	+0	484	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	9.8	+0.06	+0.62	87	0	2	0	-2	484	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	9.74	+0.04	+0.41	60	0	7	0	-7	486	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	9.7	-0.1	-1.02	150	0	0	0	+0	493	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	9.8	+0.02	+0.2	221	0	0	0	+0	493	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	9.78	-0.01	-0.1	131	0	3	0	-3	493	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	9.79	+0.09	+0.93	123	0	0	0	+0	496	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	9.7	-0.05	-0.51	111	0	0	3	-3	496	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	9.75	-0.03	-0.31	199	0	0	0	+0	499	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	9.78	+0.12	+1.24	180	0	0	380	-380	499	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	9.66	-0.19	-1.93	109	0	0	0	+0	879	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	9.85	+0.6	+6.49	366	0	0	0	+0	879	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	9.25	-0.15	-1.6	1,295	0	731	20	-751	879	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	9.4	-0.85	-8.29	1,633	0	844	5	-849	1,630	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	10.25	-0.3	-2.84	312	0	0	51	-51	2,479	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	10.55	+0.15	+1.44	211	0	0	0	+0	2,530	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	10.4	-0.1	-0.95	99	0	0	0	+0	2,530	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	10.5	+0.15	+1.45	298	0	0	5	-5	2,530	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	10.35	+0	+0	484	0	1	0	-1	2,535	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	10.35	-0.35	-3.27	185	0	0	0	+0	2,536	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	10.7	+0	+0	301	0	0	0	+0	2,536	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	10.7	-0.25	-2.28	319	0	1	0	-1	2,536	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	10.95	-0.4	-3.52	712	0	0	0	+0	2,537	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	11.35	+0.05	+0.44	527	0	0	0	+0	2,537	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	11.3	+0.15	+1.35	406	0	2	0	-2	2,537	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	11.15	-0.05	-0.45	490	0	0	0	+0	2,539	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	11.2	-0.3	-2.61	510	0	2	0	-2	2,539	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	11.5	+0.1	+0.88	491	0	0	0	+0	2,541	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	11.4	-0.1	-0.87	719	0	0	0	+0	2,541	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	11.5	-0.1	-0.86	536	0	2	0	-2	2,541	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	11.6	-0.4	-3.33	1,385	0	2	5	-7	2,543	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/08	12	+0.3	+2.56	1,903	0	2	15	-17	2,550	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/05	11.7	+0	+0	999	0	0	12	-12	2,567	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/04	11.7	+0.1	+0.86	1,365	0	0	0	+0	2,579	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/03	11.6	+0.4	+3.57	1,597	0	20	0	-20	2,579	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/02	11.2	-0.2	-1.75	747	0	3	0	-3	2,599	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/01	11.4	+0.25	+2.24	898	0	11	0	-11	2,602	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/28	11.15	+0.05	+0.45	1,278	0	2	0	-2	2,613	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/27	11.1	+0.2	+1.83	606	0	3	0	-3	2,615	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	10.9	+0.05	+0.46	560	0	2	0	-2	2,618	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	10.85	+0.05	+0.46	329	0	0	0	+0	2,620	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	10.8	-0.1	-0.92	366	0	0	0	+0	2,620	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	10.9	-0.05	-0.46	365	0	0	0	+0	2,620	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	10.95	+0.05	+0.46	432	0	10	0	-10	2,620	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/19	10.9	+0	+0	382	0	0	0	+0	2,630	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/18	10.9	-0.15	-1.36	553	0	0	1	-1	2,630	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/17	11.05	+0.3	+2.79	1,106	0	0	0	+0	2,631	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/14	10.75	+0.45	+4.37	829	0	0	2	-2	2,631	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/13	10.3	-0.2	-1.9	311	0	0	0	+0	2,633	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/12	10.5	-0.25	-2.33	598	0	0	5	-5	2,633	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/11	10.75	-0.15	-1.38	585	0	0	0	+0	2,638	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/07	10.9	+0	+0	800	0	5	0	-5	2,638	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/06	10.9	+0.25	+2.35	1,310	0	26	10	-36	2,643	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/05	10.65	-0.1	-0.93	428	0	0	0	+0	2,679	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/04	10.75	+0.05	+0.47	450	0	14	0	-14	2,679	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/03	10.7	-0.1	-0.93	732	0	5	0	-5	2,693	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/31	10.8	+0.3	+2.86	834	0	0	2	-2	2,698	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/30	10.5	+0.1	+0.96	694	0	0	0	+0	2,700	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/29	10.4	+0.1	+0.97	593	0	10	0	-10	2,700	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/28	10.3	+0.3	+3	699	0	0	0	+0	2,710	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/27	10	+0	+0	188	0	0	0	+0	2,710	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/24	10	-0.05	-0.5	243	0	0	0	+0	2,710	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/23	10.05	-0.15	-1.47	195	0	0	1	-1	2,710	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/22	10.2	-0.05	-0.49	296	0	0	4	-4	2,711	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/21	10.25	+0.05	+0.49	199	0	0	0	+0	2,715	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/20	10.2	+0.05	+0.49	243	0	8	0	-8	2,715	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/17	10.15	-0.1	-0.98	202	0	3	0	-3	2,723	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	10.25	+0.15	+1.49	563	0	3	0	-3	2,726	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	10.1	+0.05	+0.5	324	0	5	1	-6	2,729	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	10.05	+0.09	+0.9	265	0	0	0	+0	2,735	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	9.96	-0.02	-0.2	356	0	27	0	-27	2,735	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	9.98	+0.02	+0.2	304	0	0	0	+0	2,762	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	9.96	+0.01	+0.1	155	0	1	1	-2	2,762	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務