6226
9.87
TWD+0.19 (1.96%)
2024.09.16收盤
光鼎-法人買賣
光鼎最新法人買賣狀況
整理光鼎最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進44張、佔全市場比重的21.15%;其中外資買進44張、佔全市場比重的21.15%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出28張、佔全市場比重的13.46%;其中外資賣出28張、佔全市場比重的13.46%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對光鼎持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$9.84元。
開盤價
9.68
收盤價
9.87
當日範圍
9.68 - 9.93
成交張數
208
開盤價(昨)
9.6
收盤價(昨)
9.68
昨日範圍
9.56 - 9.7
成交張數(昨)
120
成交金額
204.62萬
成交金額(昨)
115.76萬
52週範圍
9.25 - 12.3
發行股數
1億
市值
12億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
9.68
收盤價
9.87
成交張數
208
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 44 | 28 | +16 | 連3賣→連2買 |
金額(元) | 43.3萬 | 27.5萬 | +16萬 | ||
均價(元) | 9.84 | 9.84 | 9.84 | ||
佔成交比重(%) | 21.2% | 13.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 9.84 | 9.84 | 9.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 9.84 | 9.84 | 9.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 44 | 28 | +16 | 連3賣→連2買 |
金額(元) | 43.3萬 | 27.5萬 | +16萬 | ||
均價(元) | 9.84 | 9.84 | 9.84 | ||
佔成交比重(%) | 21.2% | 13.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
9.68
收盤價
9.87
成交張數
208
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 9.87 | +0.19 | +1.96 | 208 | 44 | 28 | +16 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 28 | +16 | ||
09/13 | 9.68 | +0.08 | +0.83 | 120 | 42 | 18 | +24 | 2,688 | +2.3 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 19 | +23 |
09/12 | 9.6 | +0.07 | +0.73 | 158 | 35 | 42 | -7 | 2,664 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 42 | -7 |
09/11 | 9.53 | -0.03 | -0.31 | 114 | 0 | 23 | -23 | 2,671 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 23 | -23 |
09/10 | 9.56 | -0.19 | -1.95 | 163 | 2 | 78 | -76 | 2,694 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 78 | -76 |
09/09 | 9.75 | -0.03 | -0.31 | 186 | 63 | 54 | +9 | 2,772 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 54 | +9 |
09/06 | 9.78 | +0.03 | +0.31 | 82 | 0 | 15 | -15 | 2,763 | +2.37 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 16 | -16 |
09/05 | 9.75 | +0.13 | +1.35 | 205 | 2 | 89 | -87 | 2,778 | +2.38 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 90 | -88 |
09/04 | 9.62 | -0.53 | -5.22 | 659 | 13 | 346 | -333 | 2,865 | +2.46 | 0 | 0 | +0 | 8 | 2 | +6 | 21 | 348 | -327 |
09/03 | 10.15 | +0 | +0 | 248 | 6 | 53 | -47 | 3,198 | +2.74 | 0 | 0 | +0 | 0 | 8 | -8 | 6 | 61 | -55 |
09/02 | 10.15 | -0.25 | -2.4 | 331 | 23 | 68 | -45 | 3,245 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 68 | -45 |
08/30 | 10.4 | +0.42 | +4.21 | 1,026 | 94 | 220 | -126 | 3,290 | +2.82 | 0 | 0 | +0 | 8 | 2 | +6 | 102 | 222 | -120 |
08/29 | 9.98 | +0.06 | +0.6 | 192 | 13 | 36 | -23 | 3,416 | +2.93 | 0 | 0 | +0 | 0 | 3 | -3 | 13 | 39 | -26 |
08/28 | 9.92 | +0.04 | +0.4 | 99 | 2 | 21 | -19 | 3,439 | +2.95 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 21 | -17 |
08/27 | 9.88 | -0.12 | -1.2 | 157 | 4 | 33 | -29 | 3,458 | +2.97 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 33 | -28 |
08/26 | 10 | +0.08 | +0.81 | 234 | 5 | 57 | -52 | 3,487 | +2.99 | 0 | 0 | +0 | 0 | 7 | -7 | 5 | 64 | -59 |
08/23 | 9.92 | -0.06 | -0.6 | 166 | 1 | 99 | -98 | 3,539 | +3.03 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 100 | -99 |
08/22 | 9.98 | +0.18 | +1.84 | 201 | 45 | 2 | +43 | 3,637 | +3.12 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 3 | +42 |
08/21 | 9.8 | +0.06 | +0.62 | 87 | 16 | 9 | +7 | 3,594 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 9 | +7 |
08/20 | 9.74 | +0.04 | +0.41 | 60 | 9 | 6 | +3 | 3,587 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
08/19 | 9.7 | -0.1 | -1.02 | 150 | 1 | 16 | -15 | 3,584 | +3.07 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 16 | -14 |
08/16 | 9.8 | +0.02 | +0.2 | 221 | 10 | 87 | -77 | 3,599 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 87 | -77 |
08/15 | 9.78 | -0.01 | -0.1 | 131 | 7 | 69 | -62 | 3,676 | +3.15 | 0 | 0 | +0 | 1 | 2 | -1 | 8 | 71 | -63 |
08/14 | 9.79 | +0.09 | +0.93 | 123 | 9 | 31 | -22 | 3,738 | +3.21 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 31 | -20 |
08/13 | 9.7 | -0.05 | -0.51 | 111 | 15 | 19 | -4 | 3,760 | +3.22 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 20 | -5 |
08/12 | 9.75 | -0.03 | -0.31 | 199 | 36 | 26 | +10 | 3,764 | +3.23 | 0 | 0 | +0 | 8 | 0 | +8 | 44 | 26 | +18 |
08/09 | 9.78 | +0.12 | +1.24 | 180 | 12 | 82 | -70 | 3,754 | +3.22 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 84 | -72 |
08/08 | 9.66 | -0.19 | -1.93 | 109 | 11 | 50 | -39 | 3,824 | +3.28 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 50 | -38 |
08/07 | 9.85 | +0.6 | +6.49 | 366 | 115 | 91 | +24 | 3,863 | +3.31 | 0 | 0 | +0 | 0 | 2 | -2 | 115 | 93 | +22 |
08/06 | 9.25 | -0.15 | -1.6 | 1,295 | 448 | 122 | +326 | 3,839 | +3.29 | 0 | 0 | +0 | 3 | 9 | -6 | 451 | 131 | +320 |
08/05 | 9.4 | -0.85 | -8.29 | 1,633 | 186 | 294 | -108 | 3,513 | +3.01 | 0 | 0 | +0 | 9 | 15 | -6 | 195 | 309 | -114 |
08/02 | 10.25 | -0.3 | -2.84 | 312 | 22 | 114 | -92 | 3,621 | +3.1 | 0 | 0 | +0 | 2 | 2 | +0 | 24 | 116 | -92 |
08/01 | 10.55 | +0.15 | +1.44 | 211 | 80 | 19 | +61 | 3,713 | +3.18 | 0 | 0 | +0 | 2 | 1 | +1 | 82 | 20 | +62 |
07/31 | 10.4 | -0.1 | -0.95 | 99 | 10 | 40 | -30 | 3,652 | +3.13 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 42 | -32 |
07/30 | 10.5 | +0.15 | +1.45 | 298 | 148 | 33 | +115 | 3,682 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 33 | +115 |
07/29 | 10.35 | +0 | +0 | 484 | 87 | 188 | -101 | 3,567 | +3.06 | 0 | 0 | +0 | 0 | 18 | -18 | 87 | 206 | -119 |
07/26 | 10.35 | -0.35 | -3.27 | 185 | 1 | 79 | -78 | 3,668 | +3.15 | 0 | 0 | +0 | 0 | 8 | -8 | 1 | 87 | -86 |
07/23 | 10.7 | +0 | +0 | 301 | 37 | 73 | -36 | 3,746 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 73 | -36 |
07/22 | 10.7 | -0.25 | -2.28 | 319 | 82 | 57 | +25 | 3,782 | +3.24 | 0 | 0 | +0 | 9 | 22 | -13 | 91 | 79 | +12 |
07/19 | 10.95 | -0.4 | -3.52 | 712 | 30 | 303 | -273 | 3,757 | +3.22 | 0 | 0 | +0 | 8 | 0 | +8 | 38 | 303 | -265 |
07/18 | 11.35 | +0.05 | +0.44 | 527 | 139 | 61 | +78 | 4,030 | +3.46 | 0 | 0 | +0 | 1 | 5 | -4 | 140 | 66 | +74 |
07/17 | 11.3 | +0.15 | +1.35 | 406 | 122 | 10 | +112 | 3,952 | +3.39 | 0 | 0 | +0 | 0 | 4 | -4 | 122 | 14 | +108 |
07/16 | 11.15 | -0.05 | -0.45 | 490 | 55 | 27 | +28 | 3,840 | +3.29 | 0 | 0 | +0 | 2 | 0 | +2 | 57 | 27 | +30 |
07/15 | 11.2 | -0.3 | -2.61 | 510 | 35 | 43 | -8 | 3,812 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 43 | -8 |
07/12 | 11.5 | +0.1 | +0.88 | 491 | 245 | 23 | +222 | 3,820 | +3.28 | 0 | 0 | +0 | 0 | 1 | -1 | 245 | 24 | +221 |
07/11 | 11.4 | -0.1 | -0.87 | 719 | 86 | 53 | +33 | 3,598 | +3.09 | 0 | 0 | +0 | 15 | 0 | +15 | 101 | 53 | +48 |
07/10 | 11.5 | -0.1 | -0.86 | 536 | 113 | 48 | +65 | 3,565 | +3.06 | 0 | 0 | +0 | 11 | 6 | +5 | 124 | 54 | +70 |
07/09 | 11.6 | -0.4 | -3.33 | 1,385 | 289 | 214 | +75 | 3,500 | +3 | 0 | 0 | +0 | 3 | 2 | +1 | 292 | 216 | +76 |
07/08 | 12 | +0.3 | +2.56 | 1,903 | 358 | 207 | +151 | 3,425 | +2.94 | 0 | 0 | +0 | 6 | 2 | +4 | 364 | 209 | +155 |
07/05 | 11.7 | +0 | +0 | 999 | 367 | 31 | +336 | 3,274 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 367 | 31 | +336 |
07/04 | 11.7 | +0.1 | +0.86 | 1,365 | 300 | 229 | +71 | 2,938 | +2.52 | 0 | 0 | +0 | 16 | 2 | +14 | 316 | 231 | +85 |
07/03 | 11.6 | +0.4 | +3.57 | 1,597 | 409 | 104 | +305 | 2,867 | +2.46 | 0 | 0 | +0 | 3 | 12 | -9 | 412 | 116 | +296 |
07/02 | 11.2 | -0.2 | -1.75 | 747 | 32 | 304 | -272 | 2,562 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 304 | -272 |
07/01 | 11.4 | +0.25 | +2.24 | 898 | 332 | 27 | +305 | 2,834 | +2.43 | 0 | 0 | +0 | 0 | 6 | -6 | 332 | 33 | +299 |
06/28 | 11.15 | +0.05 | +0.45 | 1,278 | 152 | 119 | +33 | 2,529 | +2.17 | 0 | 0 | +0 | 7 | 3 | +4 | 159 | 122 | +37 |
06/27 | 11.1 | +0.2 | +1.83 | 606 | 275 | 13 | +262 | 2,496 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 275 | 13 | +262 |
06/26 | 10.9 | +0.05 | +0.46 | 560 | 270 | 14 | +256 | 2,234 | +1.92 | 0 | 0 | +0 | 3 | 6 | -3 | 273 | 20 | +253 |
06/25 | 10.85 | +0.05 | +0.46 | 329 | 78 | 67 | +11 | 1,978 | +1.7 | 0 | 0 | +0 | 18 | 0 | +18 | 96 | 67 | +29 |
06/24 | 10.8 | -0.1 | -0.92 | 366 | 92 | 29 | +63 | 1,967 | +1.69 | 0 | 0 | +0 | 6 | 0 | +6 | 98 | 29 | +69 |
06/21 | 10.9 | -0.05 | -0.46 | 365 | 204 | 15 | +189 | 1,904 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 15 | +189 |
06/20 | 10.95 | +0.05 | +0.46 | 432 | 84 | 30 | +54 | 1,715 | +1.47 | 0 | 0 | +0 | 0 | 8 | -8 | 84 | 38 | +46 |
06/19 | 10.9 | +0 | +0 | 382 | 15 | 71 | -56 | 1,661 | +1.42 | 0 | 0 | +0 | 10 | 0 | +10 | 25 | 71 | -46 |
06/18 | 10.9 | -0.15 | -1.36 | 553 | 54 | 116 | -62 | 1,717 | +1.47 | 0 | 0 | +0 | 1 | 6 | -5 | 55 | 122 | -67 |
06/17 | 11.05 | +0.3 | +2.79 | 1,106 | 126 | 48 | +78 | 1,779 | +1.53 | 0 | 0 | +0 | 0 | 1 | -1 | 126 | 49 | +77 |
06/14 | 10.75 | +0.45 | +4.37 | 829 | 125 | 33 | +92 | 1,701 | +1.46 | 0 | 0 | +0 | 6 | 8 | -2 | 131 | 41 | +90 |
06/13 | 10.3 | -0.2 | -1.9 | 311 | 35 | 4 | +31 | 1,609 | +1.38 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 4 | +32 |
06/12 | 10.5 | -0.25 | -2.33 | 598 | 50 | 63 | -13 | 1,578 | +1.35 | 0 | 0 | +0 | 3 | 1 | +2 | 53 | 64 | -11 |
06/11 | 10.75 | -0.15 | -1.38 | 585 | 73 | 28 | +45 | 1,591 | +1.36 | 0 | 0 | +0 | 6 | 7 | -1 | 79 | 35 | +44 |
06/07 | 10.9 | +0 | +0 | 800 | 56 | 81 | -25 | 1,546 | +1.33 | 0 | 0 | +0 | 2 | 7 | -5 | 58 | 88 | -30 |
06/06 | 10.9 | +0.25 | +2.35 | 1,310 | 251 | 20 | +231 | 1,571 | +1.35 | 0 | 0 | +0 | 1 | 10 | -9 | 252 | 30 | +222 |
06/05 | 10.65 | -0.1 | -0.93 | 428 | 30 | 77 | -47 | 1,340 | +1.15 | 0 | 0 | +0 | 2 | 4 | -2 | 32 | 81 | -49 |
06/04 | 10.75 | +0.05 | +0.47 | 450 | 19 | 76 | -57 | 1,387 | +1.19 | 0 | 0 | +0 | 6 | 2 | +4 | 25 | 78 | -53 |
06/03 | 10.7 | -0.1 | -0.93 | 732 | 1 | 142 | -141 | 1,444 | +1.24 | 0 | 0 | +0 | 5 | 0 | +5 | 6 | 142 | -136 |
05/31 | 10.8 | +0.3 | +2.86 | 834 | 71 | 49 | +22 | 1,585 | +1.36 | 0 | 0 | +0 | 0 | 4 | -4 | 71 | 53 | +18 |
05/30 | 10.5 | +0.1 | +0.96 | 694 | 8 | 57 | -49 | 1,563 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 57 | -49 |
05/29 | 10.4 | +0.1 | +0.97 | 593 | 76 | 68 | +8 | 1,612 | +1.38 | 0 | 0 | +0 | 0 | 3 | -3 | 76 | 71 | +5 |
05/28 | 10.3 | +0.3 | +3 | 699 | 124 | 28 | +96 | 1,604 | +1.38 | 0 | 0 | +0 | 0 | 7 | -7 | 124 | 35 | +89 |
05/27 | 10 | +0 | +0 | 188 | 14 | 0 | +14 | 1,508 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
05/24 | 10 | -0.05 | -0.5 | 243 | 0 | 32 | -32 | 1,494 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 32 | -32 |
05/23 | 10.05 | -0.15 | -1.47 | 195 | 9 | 41 | -32 | 1,526 | +1.31 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 41 | -31 |
05/22 | 10.2 | -0.05 | -0.49 | 296 | 41 | 30 | +11 | 1,558 | +1.34 | 0 | 0 | +0 | 4 | 0 | +4 | 45 | 30 | +15 |
05/21 | 10.25 | +0.05 | +0.49 | 199 | 50 | 1 | +49 | 1,547 | +1.33 | 0 | 0 | +0 | 22 | 0 | +22 | 72 | 1 | +71 |
05/20 | 10.2 | +0.05 | +0.49 | 243 | 65 | 18 | +47 | 1,498 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 18 | +47 |
05/17 | 10.15 | -0.1 | -0.98 | 202 | 19 | 16 | +3 | 1,451 | +1.24 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 16 | +4 |
05/16 | 10.25 | +0.15 | +1.49 | 563 | 220 | 19 | +201 | 1,448 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 19 | +201 |
05/15 | 10.1 | +0.05 | +0.5 | 324 | 45 | 13 | +32 | 1,247 | +1.07 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 13 | +33 |
05/14 | 10.05 | +0.09 | +0.9 | 265 | 140 | 2 | +138 | 1,215 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 2 | +138 |
05/13 | 9.96 | -0.02 | -0.2 | 356 | 38 | 71 | -33 | 1,077 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 71 | -33 |
05/10 | 9.98 | +0.02 | +0.2 | 304 | 7 | 77 | -70 | 1,110 | +0.95 | 0 | 0 | +0 | 1 | 6 | -5 | 8 | 83 | -75 |
05/09 | 9.96 | +0.01 | +0.1 | 155 | 2 | 19 | -17 | 1,180 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。