6226
10.1
TWD+0.23 (2.33%)
2024.09.18收盤
光鼎－現股當沖
光鼎最新現股當沖狀況
整理光鼎最新(2023/08/22) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的9.67%。當日現股當沖之總損益為+50元、每張平均損益則為+2元。
開盤價
9.9
收盤價
10.1
當日範圍
9.88 - 10.2
成交張數
483
開盤價(昨)
9.68
收盤價(昨)
9.87
昨日範圍
9.68 - 9.93
成交張數(昨)
208
成交金額
485.00萬
成交金額(昨)
204.62萬
52週範圍
9.25 - 12.3
發行股數
1億
市值
12億
現股當沖－歷史逐日資訊
開盤價
9.9
收盤價
10.1
成交張數
483
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 08/22 | 10.1 | +0 | +0 | 248 | 251.64 | 24 | 9.67 | 24.32 | 9.66 | 24.32 | 9.66 | +0.01 | +2.08 | ||
| 08/21 | 10.1 | -0.05 | -0.49 | 180 | 181.95 | 10 | 5.55 | 10.11 | 5.55 | 10.11 | 5.55 | +0 | +0 | ||
| 08/18 | 10.15 | -0.1 | -0.98 | 189 | 192.63 | 47 | 24.91 | 47.99 | 24.92 | 47.98 | 24.91 | -0.02 | -4.26 | ||
| 08/17 | 10.25 | +0 | +0 | 228 | 234.68 | 43 | 18.89 | 44.02 | 18.76 | 44.27 | 18.86 | +0.24 | +56.98 | ||
| 08/16 | 10.25 | -0.15 | -1.44 | 205 | 210.39 | 55 | 26.84 | 56.53 | 26.87 | 56.59 | 26.9 | +0.06 | +10 | ||
| 08/15 | 10.4 | +0.3 | +2.97 | 498 | 507.32 | 47 | 9.43 | 47.48 | 9.36 | 48.3 | 9.52 | +0.82 | +175.53 | ||
| 08/14 | 10.1 | -0.1 | -0.98 | 471 | 476.06 | 164 | 34.81 | 165.88 | 34.85 | 165.87 | 34.84 | -0.01 | -0.91 | ||
| 08/11 | 10.2 | +0.05 | +0.49 | 300 | 308.37 | 36 | 12 | 36.89 | 11.96 | 37.01 | 12 | +0.12 | +33.33 | ||
| 08/10 | 10.15 | -0.2 | -1.93 | 409 | 417.43 | 61 | 14.9 | 62.21 | 14.9 | 62.3 | 14.92 | +0.09 | +14.75 | ||
| 08/09 | 10.35 | -0.1 | -0.96 | 233 | 243.37 | 13 | 5.57 | 13.54 | 5.57 | 13.57 | 5.58 | +0.03 | +19.23 | ||
| 08/08 | 10.45 | -0.1 | -0.95 | 351 | 368.4 | 28 | 7.98 | 29.43 | 7.99 | 29.43 | 7.99 | -0.01 | -3.57 | ||
| 08/07 | 10.55 | -0.2 | -1.86 | 305 | 322.31 | 67 | 21.96 | 70.78 | 21.96 | 70.93 | 22.01 | +0.15 | +23.13 | ||
| 08/04 | 10.75 | +0.1 | +0.94 | 222 | 237.48 | 59 | 26.53 | 62.77 | 26.43 | 62.99 | 26.52 | +0.21 | +36.44 | ||
| 08/02 | 10.65 | -0.2 | -1.84 | 402 | 435.12 | 60 | 14.92 | 65.2 | 14.98 | 64.94 | 14.92 | -0.27 | -44.17 | ||
| 08/01 | 10.85 | +0.15 | +1.4 | 310 | 336.39 | 89 | 28.72 | 96.81 | 28.78 | 96.62 | 28.72 | -0.19 | -21.35 | ||
| 07/31 | 10.7 | -0.05 | -0.47 | 316 | 339.29 | 85 | 26.91 | 91.3 | 26.91 | 91.36 | 26.93 | +0.06 | +7.06 | ||
| 07/28 | 10.75 | -0.05 | -0.46 | 180 | 193.26 | 48 | 26.63 | 51.44 | 26.62 | 51.39 | 26.59 | -0.05 | -10.42 | ||
| 07/27 | 10.8 | +0.25 | +2.37 | 413 | 444.47 | 45 | 10.9 | 48.45 | 10.9 | 48.56 | 10.93 | +0.12 | +25.56 | ||
| 07/26 | 10.55 | -0.05 | -0.47 | 280 | 295.96 | 21 | 7.5 | 22.14 | 7.48 | 22.23 | 7.51 | +0.1 | +47.62 | ||
| 07/25 | 10.6 | -0.05 | -0.47 | 309 | 327.03 | 49 | 15.86 | 51.73 | 15.82 | 51.97 | 15.89 | +0.24 | +48.98 | ||
| 07/24 | 10.65 | -0.3 | -2.74 | 521 | 558.2 | 52 | 9.98 | 55.89 | 10.01 | 55.88 | 10.01 | -0.01 | -2.88 | ||
| 07/21 | 10.95 | -0.05 | -0.45 | 187 | 205.24 | 17 | 9.07 | 18.55 | 9.04 | 18.7 | 9.11 | +0.14 | +82.35 | ||
| 07/20 | 11 | +0.15 | +1.38 | 167 | 183.03 | 25 | 15.01 | 27.48 | 15.01 | 27.39 | 14.96 | -0.09 | -36 | ||
| 07/19 | 10.85 | -0.1 | -0.91 | 490 | 537.21 | 12 | 2.45 | 13.21 | 2.46 | 13.17 | 2.45 | -0.04 | -29.17 | ||
| 07/18 | 10.95 | -0.15 | -1.35 | 415 | 456.28 | 27 | 6.51 | 29.77 | 6.53 | 29.76 | 6.52 | -0.01 | -5.56 | ||
| 07/17 | 11.1 | +0.25 | +2.3 | 492 | 540.61 | 89 | 18.08 | 97.29 | 18 | 97.56 | 18.05 | +0.27 | +30.34 | ||
| 07/14 | 10.85 | -0.05 | -0.46 | 579 | 633.43 | 71 | 12.27 | 77.68 | 12.26 | 78.12 | 12.33 | +0.45 | +62.68 | ||
| 07/13 | 10.9 | -0.2 | -1.8 | 858 | 940.49 | 132 | 15.38 | 144.99 | 15.42 | 145.07 | 15.43 | +0.09 | +6.82 | ||
| 07/12 | 11.1 | -0.2 | -1.77 | 735 | 823.35 | 94 | 12.78 | 105.59 | 12.82 | 105.71 | 12.84 | +0.12 | +12.77 | ||
| 07/11 | 11.3 | -0.05 | -0.44 | 445 | 503.68 | 27 | 6.07 | 30.52 | 6.06 | 30.7 | 6.09 | +0.17 | +62.96 | ||
| 07/10 | 11.35 | -0.15 | -1.3 | 573 | 655.61 | 75 | 13.09 | 85.56 | 13.05 | 85.92 | 13.11 | +0.36 | +48 | ||
| 07/07 | 11.5 | -0.35 | -2.95 | 1,026 | 1,174.27 | 186 | 18.13 | 212.38 | 18.09 | 214.13 | 18.24 | +1.75 | +94.09 | ||
| 07/06 | 11.85 | +0.25 | +2.16 | 695 | 817.81 | 87 | 12.51 | 102.61 | 12.55 | 102.07 | 12.48 | -0.54 | -61.49 | ||
| 07/05 | 11.6 | +0.05 | +0.43 | 358 | 417.38 | 17 | 4.75 | 19.75 | 4.73 | 19.85 | 4.76 | +0.1 | +58.82 | ||
| 07/04 | 11.55 | -0.05 | -0.43 | 330 | 381.37 | 43 | 13.02 | 49.6 | 13.01 | 49.72 | 13.04 | +0.12 | +27.91 | ||
| 07/03 | 11.6 | +0.1 | +0.87 | 523 | 607.67 | 147 | 28.12 | 171.16 | 28.17 | 170.73 | 28.1 | -0.43 | -29.25 | ||
| 06/30 | 11.5 | -0.1 | -0.86 | 331 | 381.45 | 55 | 16.61 | 63.41 | 16.62 | 63.46 | 16.64 | +0.05 | +9.09 | ||
| 06/29 | 11.6 | -0.1 | -0.85 | 226 | 264.13 | 32 | 14.15 | 37.42 | 14.17 | 37.24 | 14.1 | -0.17 | -54.69 | ||
| 06/28 | 11.7 | +0.05 | +0.43 | 386 | 450.92 | 117 | 30.34 | 137.12 | 30.41 | 136.68 | 30.31 | -0.43 | -37.18 | ||
| 06/27 | 11.65 | -0.1 | -0.85 | 467 | 547.26 | 42 | 8.99 | 49.2 | 8.99 | 49.27 | 9 | +0.07 | +15.48 | ||
| 06/26 | 11.75 | -0.15 | -1.26 | 508 | 599.83 | 64 | 12.59 | 75.22 | 12.54 | 76.14 | 12.69 | +0.92 | +142.97 | ||
| 06/21 | 11.9 | +0.15 | +1.28 | 1,111 | 1,334.28 | 307 | 27.63 | 367.58 | 27.55 | 368.42 | 27.61 | +0.83 | +27.04 | ||
| 06/20 | 11.75 | +0.1 | +0.86 | 459 | 538.31 | 93 | 20.24 | 109 | 20.25 | 108.89 | 20.23 | -0.1 | -11.29 | ||
| 06/19 | 11.65 | +0.05 | +0.43 | 481 | 561.15 | 49 | 10.19 | 56.81 | 10.12 | 57.24 | 10.2 | +0.43 | +87.76 | ||
| 06/16 | 11.6 | +0 | +0 | 505 | 586.76 | 65 | 12.87 | 75.44 | 12.86 | 75.64 | 12.89 | +0.19 | +29.23 | ||
| 06/15 | 11.6 | +0 | +0 | 314 | 364.41 | 30 | 9.55 | 34.84 | 9.56 | 34.91 | 9.58 | +0.07 | +21.67 | ||
| 06/14 | 11.6 | -0.1 | -0.85 | 528 | 615.85 | 66 | 12.51 | 77.5 | 12.59 | 77.29 | 12.55 | -0.21 | -32.58 | ||
| 06/13 | 11.7 | -0.05 | -0.43 | 343 | 402.54 | 23 | 6.7 | 27 | 6.71 | 27.05 | 6.72 | +0.04 | +19.57 | ||
| 06/12 | 11.75 | -0.35 | -2.89 | 583 | 688.72 | 69 | 11.84 | 81.45 | 11.83 | 81.69 | 11.86 | +0.24 | +34.78 | ||
| 06/09 | 12.1 | +0.1 | +0.83 | 402 | 483.38 | 24 | 5.98 | 28.8 | 5.96 | 28.87 | 5.97 | +0.07 | +27.08 | ||
| 06/08 | 12 | -0.25 | -2.04 | 696 | 838.58 | 98 | 14.09 | 117.98 | 14.07 | 118.42 | 14.12 | +0.45 | +45.41 | ||
| 06/07 | 12.25 | +0 | +0 | 538 | 662.88 | 122 | 22.67 | 150.06 | 22.64 | 150.54 | 22.71 | +0.48 | +39.75 | ||
| 06/06 | 12.25 | -0.1 | -0.81 | 402 | 493.03 | 75 | 18.64 | 91.85 | 18.63 | 92.21 | 18.7 | +0.36 | +48 | ||
| 06/05 | 12.35 | +0.2 | +1.65 | 427 | 527.79 | 23 | 5.38 | 28.33 | 5.37 | 28.43 | 5.39 | +0.1 | +41.3 | ||
| 06/02 | 12.15 | -0.1 | -0.82 | 534 | 654.04 | 69 | 12.91 | 84.52 | 12.92 | 84.49 | 12.92 | -0.03 | -3.62 | ||
| 06/01 | 12.25 | +0 | +0 | 379 | 461.08 | 85 | 22.44 | 103.22 | 22.39 | 103.77 | 22.5 | +0.54 | +63.53 | ||
| 05/31 | 12.25 | +0.1 | +0.82 | 539 | 662.15 | 98 | 18.18 | 120.25 | 18.16 | 120.38 | 18.18 | +0.13 | +13.27 | ||
| 05/30 | 12.15 | +0.15 | +1.25 | 1,308 | 1,609.16 | 285 | 21.79 | 350.35 | 21.77 | 351.14 | 21.82 | +0.8 | +28.07 | ||
| 05/29 | 12 | +0.15 | +1.27 | 478 | 573.73 | 115 | 24.04 | 137.85 | 24.03 | 137.75 | 24.01 | -0.1 | -8.26 | ||
| 05/26 | 11.85 | -0.4 | -3.27 | 700 | 837.71 | 171 | 24.43 | 204.22 | 24.38 | 205.75 | 24.56 | +1.54 | +90.06 | ||
| 05/25 | 12.25 | -0.1 | -0.81 | 658 | 806.4 | 184 | 27.97 | 225.46 | 27.96 | 225.86 | 28.01 | +0.41 | +22.01 | ||
| 05/24 | 12.35 | +0.35 | +2.92 | 2,633 | 3,289.56 | 1,071 | 40.67 | 1,335.57 | 40.6 | 1,337.44 | 40.66 | +1.88 | +17.55 | ||
| 05/23 | 12 | +0.45 | +3.9 | 1,593 | 1,916.98 | 531 | 33.34 | 636 | 33.18 | 641.36 | 33.46 | +5.35 | +100.75 | ||
| 05/22 | 11.55 | +0.1 | +0.87 | 339 | 391.45 | 16 | 4.72 | 18.36 | 4.69 | 18.48 | 4.72 | +0.12 | +78.12 | ||
| 05/19 | 11.45 | +0 | +0 | 239 | 274.27 | 59 | 24.7 | 67.58 | 24.64 | 67.89 | 24.75 | +0.3 | +51.69 | ||
| 05/18 | 11.45 | -0.1 | -0.87 | 288 | 332.26 | 25 | 8.67 | 28.8 | 8.67 | 28.95 | 8.71 | +0.15 | +62 | ||
| 05/17 | 11.55 | +0.1 | +0.87 | 333 | 385.24 | 32 | 9.62 | 36.84 | 9.56 | 37.08 | 9.62 | +0.23 | +73.44 | ||
| 05/16 | 11.45 | +0.25 | +2.23 | 193 | 220.02 | 18 | 9.32 | 20.52 | 9.32 | 20.43 | 9.29 | -0.08 | -44.44 | ||
| 05/15 | 11.2 | -0.2 | -1.75 | 249 | 280.68 | 46 | 18.46 | 51.77 | 18.45 | 51.98 | 18.52 | +0.2 | +43.48 | ||
| 05/12 | 11.4 | +0.25 | +2.24 | 375 | 424.7 | 92 | 24.5 | 103.92 | 24.47 | 104.16 | 24.52 | +0.23 | +25.54 | ||
| 05/11 | 11.15 | -0.3 | -2.62 | 834 | 931.32 | 158 | 18.95 | 176.69 | 18.97 | 176.66 | 18.97 | -0.03 | -1.58 | ||
| 05/10 | 11.45 | -0.05 | -0.43 | 861 | 996.5 | 455 | 52.84 | 529.18 | 53.1 | 527.57 | 52.94 | -1.61 | -35.38 | ||
| 05/09 | 11.5 | -0.9 | -7.26 | 2,024 | 2,377.89 | 291 | 14.38 | 343.87 | 14.46 | 343.74 | 14.46 | -0.13 | -4.47 | ||
| 05/08 | 12.4 | -0.2 | -1.59 | 402 | 501.76 | 47 | 11.68 | 58.7 | 11.7 | 58.71 | 11.7 | +0.01 | +2.13 | ||
| 05/05 | 12.6 | +0 | +0 | 932 | 1,189 | 291 | 31.21 | 371.19 | 31.22 | 371.07 | 31.21 | -0.12 | -3.95 | ||
| 05/04 | 12.6 | +0.2 | +1.61 | 500 | 626.87 | 73 | 14.6 | 91.41 | 14.58 | 91.71 | 14.63 | +0.3 | +41.78 | ||
| 05/03 | 12.4 | -0.2 | -1.59 | 305 | 379.53 | 36 | 11.82 | 45.02 | 11.86 | 44.99 | 11.86 | -0.03 | -6.94 | ||
| 05/02 | 12.6 | +0.5 | +4.13 | 804 | 997.86 | 104 | 12.94 | 128.12 | 12.84 | 129.81 | 13.01 | +1.7 | +163.46 | ||
| 04/28 | 12.1 | +0.05 | +0.41 | 362 | 437.65 | 38 | 10.51 | 46.01 | 10.51 | 46.05 | 10.52 | +0.04 | +9.21 | ||
| 04/27 | 12.05 | +0.05 | +0.42 | 264 | 316.1 | 95 | 36.02 | 113.95 | 36.05 | 113.86 | 36.02 | -0.09 | -9.47 | ||
| 04/26 | 12 | +0.2 | +1.69 | 439 | 527.45 | 176 | 40.08 | 211.96 | 40.19 | 211.44 | 40.09 | -0.52 | -29.26 | ||
| 04/25 | 11.8 | -0.25 | -2.07 | 689 | 821 | 82 | 11.89 | 97.16 | 11.83 | 98 | 11.94 | +0.85 | +103.66 | ||
| 04/24 | 12.05 | +0.1 | +0.84 | 325 | 391.55 | 48 | 14.76 | 57.78 | 14.76 | 57.91 | 14.79 | +0.13 | +27.08 | ||
| 04/21 | 11.95 | -0.3 | -2.45 | 1,050 | 1,266.35 | 191 | 18.19 | 230.52 | 18.2 | 231.21 | 18.26 | +0.69 | +35.86 | ||
| 04/20 | 12.25 | -0.35 | -2.78 | 952 | 1,174.18 | 210 | 22.05 | 258.1 | 21.98 | 260.56 | 22.19 | +2.46 | +117.38 | ||
| 04/19 | 12.6 | +0.1 | +0.8 | 755 | 947.21 | 143 | 18.95 | 179.22 | 18.92 | 179.35 | 18.93 | +0.13 | +9.09 | ||
| 04/18 | 12.5 | -0.1 | -0.79 | 1,335 | 1,700.09 | 497 | 37.24 | 633.52 | 37.26 | 632.33 | 37.19 | -1.2 | -24.04 | ||
| 04/17 | 12.6 | +0.05 | +0.4 | 709 | 892.35 | 27 | 3.81 | 33.91 | 3.8 | 34.09 | 3.82 | +0.17 | +62.96 | ||
| 04/14 | 12.55 | +0.15 | +1.21 | 648 | 809.52 | 136 | 20.99 | 169.33 | 20.92 | 170.03 | 21 | +0.69 | +51.1 | ||
| 04/13 | 12.4 | -0.15 | -1.2 | 406 | 506.25 | 49 | 12.08 | 61.15 | 12.08 | 61.19 | 12.09 | +0.04 | +8.16 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
