6218
32.8
TWD+0.55 (1.71%)
2024.10.18收盤
豪勉-資券變化
豪勉最新資券變化狀況
整理豪勉最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-27張,其中買進62張、賣出89張、現償0張。累積至收盤豪勉融資餘額為3,372張,狀態為「連2增-減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤豪勉融券餘額為17張,狀態為「增-連2減」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤豪勉借券賣出餘額為914張。
開盤價
32.8
收盤價
32.8
當日範圍
32.4 - 35
成交張數
4,985
開盤價(昨)
32.1
收盤價(昨)
32.25
昨日範圍
31.75 - 32.65
成交張數(昨)
618
成交金額
1.69億
成交金額(昨)
1981.29萬
52週範圍
21.3 - 37.4
發行股數
6426萬
市值
21億
資券變化-當日
資料時間:2024/10/17
開盤價
32.8
收盤價
32.8
成交張數
4,985
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 62 | 1 |
賣出 | 89 | 0 |
現償 | 0 | 0 |
增減 | -27 | -1 |
餘額 | 3,372 | 17 |
使用率 | 21.0% | 0.1% |
連增連減 | 連2增→減 | 增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 914 |
次日限額 | 763 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
32.8
收盤價
32.8
成交張數
4,985
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 32.25 | +0.05 | +0.16 | 618 | 62 | 89 | 0 | -27 | 3,372 | 16,065 | 20.99 | 1 | 0 | 0 | -1 | 17 | 0.11 | 2 | 0 | 0 | +2 | 914 | 763 | 0 | 0 | 0.5 | 34.14 |
10/16 | 32.2 | +0.55 | +1.74 | 775 | 111 | 92 | 0 | +19 | 3,399 | 16,065 | 21.16 | 16 | 0 | 0 | -16 | 18 | 0.11 | 12 | 0 | 0 | +12 | 912 | 806 | 1 | 0.13 | 0.53 | 38.71 |
10/15 | 31.65 | +0.05 | +0.16 | 763 | 69 | 57 | 5 | +7 | 3,380 | 16,065 | 21.04 | 0 | 2 | 0 | +2 | 34 | 0.21 | 6 | 0 | 0 | +6 | 900 | 852 | 0 | 0 | 1.01 | 48.1 |
10/14 | 31.6 | +0.75 | +2.43 | 1,015 | 74 | 93 | 0 | -19 | 3,373 | 16,065 | 21 | 41 | 1 | 0 | -40 | 32 | 0.2 | 57 | 0 | 0 | +57 | 894 | 858 | 0 | 0 | 0.95 | 45.52 |
10/11 | 30.85 | -2.95 | -8.73 | 2,783 | 321 | 778 | 1 | -458 | 3,392 | 16,065 | 21.11 | 22 | 16 | 0 | -6 | 72 | 0.45 | 23 | 59 | 0 | -36 | 837 | 885 | 3 | 0.11 | 2.12 | 39.24 |
10/09 | 33.8 | -0.85 | -2.45 | 4,101 | 415 | 405 | 0 | +10 | 3,850 | 16,065 | 23.97 | 14 | 3 | 0 | -11 | 78 | 0.49 | 18 | 2 | 0 | +16 | 873 | 876 | 4 | 0.1 | 2.03 | 59.23 |
10/08 | 34.65 | +0.7 | +2.06 | 7,247 | 535 | 512 | 0 | +23 | 3,840 | 16,065 | 23.9 | 7 | 46 | 0 | +39 | 89 | 0.55 | 33 | 0 | 0 | +33 | 857 | 876 | 18 | 0.25 | 2.32 | 65.49 |
10/07 | 33.95 | -0.85 | -2.44 | 16,856 | 1,528 | 1,367 | 0 | +161 | 3,817 | 16,065 | 23.76 | 53 | 12 | 0 | -41 | 50 | 0.31 | 58 | 0 | 0 | +58 | 824 | 843 | 18 | 0.11 | 1.31 | 65.77 |
10/04 | 34.8 | +2.5 | +7.74 | 6,772 | 1,116 | 507 | 1 | +608 | 3,656 | 16,065 | 22.76 | 6 | 61 | 0 | +55 | 91 | 0.57 | 0 | 2 | 0 | -2 | 766 | 688 | 6 | 0.09 | 2.49 | 49.69 |
10/01 | 32.3 | +2.25 | +7.49 | 1,432 | 176 | 149 | 0 | +27 | 3,048 | 16,065 | 18.97 | 22 | 8 | 1 | -15 | 36 | 0.22 | 6 | 0 | 0 | +6 | 768 | 688 | 3 | 0.21 | 1.18 | 31.98 |
09/30 | 30.05 | -0.15 | -0.5 | 549 | 81 | 41 | 0 | +40 | 3,021 | 16,065 | 18.8 | 7 | 0 | 0 | -7 | 51 | 0.32 | 0 | 0 | 0 | +0 | 762 | 696 | 0 | 0 | 1.69 | 40.44 |
09/27 | 30.2 | -0.6 | -1.95 | 611 | 39 | 150 | 0 | -111 | 2,981 | 16,065 | 18.56 | 0 | 0 | 0 | +0 | 58 | 0.36 | 0 | 0 | 0 | +0 | 762 | 700 | 0 | 0 | 1.95 | 28.48 |
09/26 | 30.8 | -1.05 | -3.3 | 676 | 86 | 157 | 0 | -71 | 3,092 | 16,065 | 19.25 | 10 | 0 | 0 | -10 | 58 | 0.36 | 0 | 0 | 0 | +0 | 762 | 697 | 0 | 0 | 1.88 | 30.62 |
09/25 | 31.85 | -0.25 | -0.78 | 1,169 | 226 | 93 | 0 | +133 | 3,163 | 16,065 | 19.69 | 1 | 2 | 0 | +1 | 68 | 0.42 | 0 | 0 | 0 | +0 | 762 | 694 | 0 | 0 | 2.15 | 41.49 |
09/24 | 32.1 | -0.1 | -0.31 | 1,671 | 189 | 177 | 0 | +12 | 3,030 | 16,065 | 18.86 | 4 | 1 | 0 | -3 | 67 | 0.42 | 4 | 0 | 0 | +4 | 762 | 686 | 1 | 0.06 | 2.21 | 52.48 |
09/23 | 32.2 | +1.05 | +3.37 | 2,953 | 381 | 335 | 0 | +46 | 3,018 | 16,065 | 18.79 | 0 | 3 | 0 | +3 | 70 | 0.44 | 13 | 0 | 0 | +13 | 758 | 674 | 3 | 0.1 | 2.32 | 47.78 |
09/20 | 31.15 | -1.1 | -3.41 | 1,232 | 94 | 188 | 15 | -109 | 2,972 | 16,065 | 18.5 | 7 | 0 | 0 | -7 | 67 | 0.42 | 1 | 16 | 0 | -15 | 745 | 651 | 0 | 0 | 2.25 | 39.29 |
09/19 | 32.25 | +0.15 | +0.47 | 1,531 | 242 | 143 | 0 | +99 | 3,081 | 16,065 | 19.18 | 24 | 2 | 1 | -23 | 74 | 0.46 | 0 | 2 | 0 | -2 | 760 | 643 | 2 | 0.13 | 2.4 | 48.79 |
09/18 | 32.1 | -0.5 | -1.53 | 2,164 | 297 | 226 | 0 | +71 | 2,982 | 16,065 | 18.56 | 10 | 24 | 0 | +14 | 97 | 0.6 | 1 | 0 | 0 | +1 | 762 | 636 | 0 | 0 | 3.25 | 41.4 |
09/16 | 32.6 | +1.95 | +6.36 | 4,139 | 479 | 368 | 0 | +111 | 2,911 | 16,065 | 18.12 | 1 | 22 | 0 | +21 | 83 | 0.52 | 29 | 0 | 0 | +29 | 761 | 630 | 2 | 0.05 | 2.85 | 54.68 |
09/13 | 30.65 | +1 | +3.37 | 2,312 | 520 | 286 | 0 | +234 | 2,800 | 16,065 | 17.43 | 17 | 14 | 0 | -3 | 62 | 0.39 | 1 | 0 | 0 | +1 | 732 | 596 | 12 | 0.52 | 2.21 | 49.26 |
09/12 | 29.65 | +0.95 | +3.31 | 1,797 | 323 | 103 | 0 | +220 | 2,566 | 16,065 | 15.97 | 6 | 27 | 0 | +21 | 65 | 0.4 | 15 | 0 | 0 | +15 | 731 | 584 | 5 | 0.28 | 2.53 | 55.26 |
09/11 | 28.7 | -0.05 | -0.17 | 861 | 64 | 62 | 0 | +2 | 2,346 | 16,065 | 14.6 | 2 | 0 | 0 | -2 | 44 | 0.27 | 7 | 0 | 0 | +7 | 716 | 581 | 6 | 0.7 | 1.88 | 58.89 |
09/10 | 28.75 | -1.25 | -4.17 | 2,979 | 149 | 208 | 0 | -59 | 2,344 | 16,065 | 14.59 | 12 | 7 | 0 | -5 | 46 | 0.29 | 20 | 0 | 0 | +20 | 709 | 594 | 3 | 0.1 | 1.96 | 64.48 |
09/09 | 30 | +1.6 | +5.63 | 2,378 | 206 | 191 | 0 | +15 | 2,403 | 16,065 | 14.96 | 0 | 16 | 0 | +16 | 51 | 0.32 | 0 | 0 | 0 | +0 | 689 | 607 | 5 | 0.21 | 2.12 | 54.33 |
09/06 | 28.4 | -0.25 | -0.87 | 1,382 | 122 | 100 | 0 | +22 | 2,388 | 16,065 | 14.86 | 3 | 0 | 0 | -3 | 35 | 0.22 | 11 | 0 | 0 | +11 | 689 | 591 | 0 | 0 | 1.47 | 55.14 |
09/05 | 28.65 | +0.4 | +1.42 | 2,064 | 190 | 238 | 0 | -48 | 2,366 | 16,065 | 14.73 | 7 | 3 | 0 | -4 | 38 | 0.24 | 0 | 0 | 0 | +0 | 678 | 580 | 2 | 0.1 | 1.61 | 55.33 |
09/04 | 28.25 | -1.6 | -5.36 | 802 | 106 | 139 | 0 | -33 | 2,414 | 16,065 | 15.03 | 15 | 0 | 0 | -15 | 42 | 0.26 | 0 | 0 | 0 | +0 | 678 | 564 | 0 | 0 | 1.74 | 36.41 |
09/03 | 29.85 | -0.75 | -2.45 | 792 | 77 | 173 | 0 | -96 | 2,447 | 16,065 | 15.23 | 18 | 3 | 0 | -15 | 57 | 0.35 | 0 | 0 | 0 | +0 | 678 | 562 | 0 | 0 | 2.33 | 26.14 |
09/02 | 30.6 | -0.4 | -1.29 | 1,470 | 155 | 163 | 0 | -8 | 2,543 | 16,065 | 15.83 | 0 | 29 | 0 | +29 | 72 | 0.45 | 3 | 0 | 0 | +3 | 678 | 560 | 5 | 0.34 | 2.83 | 44.35 |
08/30 | 31 | -2.25 | -6.77 | 4,889 | 480 | 656 | 0 | -176 | 2,551 | 16,065 | 15.88 | 61 | 1 | 0 | -60 | 43 | 0.27 | 2 | 0 | 0 | +2 | 675 | 552 | 7 | 0.14 | 1.69 | 56.19 |
08/29 | 33.25 | +3 | +9.92 | 5,392 | 801 | 340 | 1 | +460 | 2,727 | 16,065 | 16.97 | 13 | 60 | 0 | +47 | 103 | 0.64 | 0 | 0 | 0 | +0 | 673 | 508 | 4 | 0.07 | 3.78 | 47.59 |
08/28 | 30.25 | -0.4 | -1.31 | 1,351 | 137 | 139 | 0 | -2 | 2,267 | 16,065 | 14.11 | 4 | 28 | 0 | +24 | 56 | 0.35 | 1 | 0 | 0 | +1 | 673 | 461 | 1 | 0.07 | 2.47 | 36.12 |
08/27 | 30.65 | +1.65 | +5.69 | 3,680 | 233 | 241 | 0 | -8 | 2,269 | 16,065 | 14.12 | 1 | 6 | 2 | +3 | 32 | 0.2 | 0 | 0 | 0 | +0 | 672 | 459 | 9 | 0.24 | 1.41 | 59.67 |
08/26 | 29 | -0.9 | -3.01 | 1,902 | 144 | 185 | 0 | -41 | 2,277 | 16,065 | 14.17 | 18 | 2 | 0 | -16 | 29 | 0.18 | 1 | 0 | 0 | +1 | 672 | 440 | 4 | 0.21 | 1.27 | 47.21 |
08/23 | 29.9 | -1.8 | -5.68 | 4,105 | 504 | 520 | 0 | -16 | 2,318 | 16,065 | 14.43 | 44 | 6 | 0 | -38 | 45 | 0.28 | 1 | 0 | 0 | +1 | 671 | 497 | 3 | 0.07 | 1.94 | 44.41 |
08/22 | 31.7 | +2.85 | +9.88 | 3,951 | 483 | 332 | 0 | +151 | 2,334 | 16,065 | 14.53 | 0 | 48 | 0 | +48 | 83 | 0.52 | 0 | 0 | 0 | +0 | 670 | 642 | 1 | 0.03 | 3.56 | 39.28 |
08/21 | 28.85 | -0.25 | -0.86 | 1,373 | 95 | 157 | 0 | -62 | 2,183 | 16,065 | 13.59 | 14 | 4 | 0 | -10 | 35 | 0.22 | 1 | 0 | 0 | +1 | 670 | 805 | 3 | 0.22 | 1.6 | 50.69 |
08/20 | 29.1 | +0.35 | +1.22 | 6,785 | 632 | 783 | 0 | -151 | 2,245 | 16,065 | 13.97 | 26 | 35 | 0 | +9 | 45 | 0.28 | 264 | 0 | 0 | +264 | 669 | 815 | 3 | 0.04 | 2 | 56.18 |
08/19 | 28.75 | +2.6 | +9.94 | 2,230 | 567 | 186 | 2 | +379 | 2,396 | 16,065 | 14.91 | 1 | 29 | 0 | +28 | 36 | 0.22 | 0 | 0 | 0 | +0 | 405 | 782 | 8 | 0.36 | 1.5 | 37 |
08/16 | 26.15 | +2.35 | +9.87 | 948 | 130 | 162 | 4 | -36 | 2,017 | 16,065 | 12.56 | 1 | 7 | 0 | +6 | 8 | 0.05 | 0 | 0 | 0 | +0 | 405 | 784 | 0 | 0 | 0.4 | 14.03 |
08/15 | 23.8 | +0.1 | +0.42 | 312 | 19 | 22 | 0 | -3 | 2,053 | 16,065 | 12.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 405 | 775 | 0 | 0 | 0.1 | 30.45 |
08/14 | 23.7 | +0.1 | +0.42 | 402 | 45 | 32 | 4 | +9 | 2,056 | 16,065 | 12.8 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 18 | 0 | -18 | 405 | 773 | 0 | 0 | 0.1 | 37.31 |
08/13 | 23.6 | +0.05 | +0.21 | 411 | 20 | 28 | 3 | -11 | 2,047 | 16,065 | 12.74 | 9 | 4 | 0 | -5 | 4 | 0.02 | 0 | 0 | 0 | +0 | 423 | 770 | 1 | 0.24 | 0.2 | 33.09 |
08/12 | 23.55 | +0.25 | +1.07 | 428 | 13 | 46 | 0 | -33 | 2,058 | 16,065 | 12.81 | 1 | 1 | 0 | +0 | 9 | 0.06 | 0 | 0 | 0 | +0 | 423 | 767 | 0 | 0 | 0.44 | 32.24 |
08/09 | 23.3 | +0.15 | +0.65 | 708 | 59 | 50 | 0 | +9 | 2,091 | 16,065 | 13.02 | 14 | 6 | 0 | -8 | 9 | 0.06 | 0 | 0 | 0 | +0 | 423 | 763 | 0 | 0 | 0.43 | 29.1 |
08/08 | 23.15 | -0.65 | -2.73 | 446 | 42 | 83 | 0 | -41 | 2,082 | 16,065 | 12.96 | 1 | 15 | 0 | +14 | 17 | 0.11 | 0 | 0 | 0 | +0 | 423 | 758 | 0 | 0 | 0.82 | 33.86 |
08/07 | 23.8 | +2.1 | +9.68 | 842 | 84 | 206 | 0 | -122 | 2,123 | 16,065 | 13.22 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 423 | 754 | 1 | 0.12 | 0.14 | 21.97 |
08/06 | 21.7 | -2.05 | -8.63 | 1,538 | 172 | 503 | 12 | -343 | 2,245 | 16,065 | 13.97 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 423 | 747 | 0 | 0 | 0 | 34.46 |
08/05 | 23.75 | -2.6 | -9.87 | 779 | 67 | 377 | 4 | -314 | 2,588 | 16,065 | 16.11 | 6 | 3 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 423 | 733 | 0 | 0 | 0.12 | 16.3 |
08/02 | 26.35 | -1.9 | -6.73 | 1,105 | 118 | 294 | 0 | -176 | 2,902 | 16,065 | 18.06 | 4 | 0 | 0 | -4 | 6 | 0.04 | 7 | 0 | 0 | +7 | 423 | 728 | 0 | 0 | 0.21 | 29.41 |
08/01 | 28.25 | +0.45 | +1.62 | 1,468 | 302 | 182 | 1 | +119 | 3,078 | 16,065 | 19.16 | 0 | 0 | 0 | +0 | 10 | 0.06 | 20 | 0 | 0 | +20 | 416 | 729 | 4 | 0.27 | 0.32 | 48.3 |
07/31 | 27.8 | +0.35 | +1.28 | 2,146 | 195 | 179 | 0 | +16 | 2,959 | 16,065 | 18.42 | 0 | 10 | 0 | +10 | 10 | 0.06 | 31 | 0 | 0 | +31 | 396 | 715 | 21 | 0.98 | 0.34 | 60.81 |
07/30 | 27.45 | +0.45 | +1.67 | 4,230 | 455 | 1,355 | 0 | -900 | 2,943 | 16,065 | 18.32 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 365 | 694 | 7 | 0.17 | 0 | 55.58 |
07/29 | 27 | -2.35 | -8.01 | 826 | 218 | 217 | 4 | -3 | 3,843 | 16,065 | 23.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 331 | 653 | 96 | 11.62 | 0 | |
07/26 | 29.35 | -1.5 | -4.86 | 302 | 90 | 95 | 0 | -5 | 3,846 | 16,065 | 23.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 331 | 645 | 36 | 11.92 | 0 | |
07/23 | 30.85 | +1.35 | +4.58 | 476 | 63 | 116 | 0 | -53 | 3,851 | 16,065 | 23.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 331 | 642 | 81 | 17.02 | 0 | |
07/22 | 29.5 | -2 | -6.35 | 612 | 123 | 210 | 0 | -87 | 3,904 | 16,065 | 24.3 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | +0 | 331 | 639 | 89 | 14.54 | 0 | |
07/19 | 31.5 | -2.1 | -6.25 | 529 | 88 | 193 | 0 | -105 | 3,991 | 16,065 | 24.84 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 30 | 0 | -30 | 331 | 634 | 22 | 4.16 | 0.1 | |
07/18 | 33.6 | +0.85 | +2.6 | 669 | 170 | 177 | 0 | -7 | 4,096 | 16,065 | 25.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 630 | 73 | 10.91 | 0 | |
07/17 | 33.25 | +0.25 | +0.76 | 488 | 114 | 108 | 0 | +6 | 4,103 | 16,065 | 25.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 624 | 0 | 0 | 0 | |
07/16 | 33 | +0.2 | +0.61 | 696 | 163 | 126 | 0 | +37 | 4,097 | 16,065 | 25.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 361 | 621 | 0 | 0 | 0 | |
07/15 | 32.8 | -1.35 | -3.95 | 1,202 | 400 | 297 | 0 | +103 | 4,060 | 16,065 | 25.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 398 | 615 | 0 | 0 | 0 | |
07/12 | 34.15 | -2.7 | -7.33 | 1,767 | 322 | 422 | 0 | -100 | 3,957 | 16,065 | 24.63 | 154 | 0 | 0 | -154 | 0 | 0 | 0 | 0 | 0 | +0 | 399 | 604 | 0 | 0 | 0 | |
07/11 | 36.85 | -0.55 | -1.47 | 7,591 | 562 | 1,232 | 0 | -670 | 4,057 | 16,065 | 25.25 | 87 | 49 | 2 | -40 | 154 | 0.96 | 59 | 3 | 0 | +56 | 399 | 587 | 31 | 0.41 | 3.8 | 56.22 |
07/10 | 37.4 | +0.45 | +1.22 | 18,488 | 1,419 | 1,594 | 1 | -176 | 4,727 | 16,065 | 29.42 | 122 | 62 | 0 | -60 | 194 | 1.21 | 5 | 0 | 0 | +5 | 343 | 513 | 79 | 0.43 | 4.1 | 65.54 |
07/09 | 36.95 | +3.35 | +9.97 | 20,307 | 2,799 | 1,159 | 0 | +1,640 | 4,903 | 16,065 | 30.52 | 15 | 212 | 0 | +197 | 254 | 1.58 | 7 | 0 | 0 | +7 | 338 | 330 | 114 | 0.56 | 5.18 | 62.47 |
07/08 | 33.6 | +3.05 | +9.98 | 2,308 | 988 | 589 | 0 | +399 | 3,263 | 16,065 | 20.31 | 0 | 48 | 0 | +48 | 57 | 0.35 | 0 | 0 | 0 | +0 | 331 | 127 | 0 | 0 | 1.75 | 0.61 |
07/05 | 30.55 | +2.75 | +9.89 | 3,523 | 1,238 | 607 | 1 | +630 | 2,864 | 16,065 | 17.83 | 0 | 3 | 0 | +3 | 9 | 0.06 | 3 | 151 | 0 | -148 | 331 | 105 | 0 | 0 | 0.31 | 20.52 |
07/04 | 27.8 | +2.5 | +9.88 | 2,359 | 656 | 136 | 0 | +520 | 2,234 | 16,065 | 13.91 | 0 | 0 | 0 | +0 | 6 | 0.04 | 4 | 103 | 0 | -99 | 479 | 71 | 0 | 0 | 0.27 | 38.83 |
07/03 | 25.3 | +0.05 | +0.2 | 119 | 10 | 1 | 1 | +8 | 1,714 | 16,065 | 10.67 | 0 | 3 | 0 | +3 | 6 | 0.04 | 0 | 0 | 0 | +0 | 578 | 48 | 0 | 0 | 0.35 | 10.08 |
07/02 | 25.25 | +0 | +0 | 82 | 18 | 2 | 0 | +16 | 1,706 | 16,065 | 10.62 | 2 | 0 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0 | +0 | 578 | 49 | 0 | 0 | 0.18 | 9.76 |
07/01 | 25.25 | -0.15 | -0.59 | 124 | 10 | 2 | 0 | +8 | 1,690 | 16,065 | 10.52 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 578 | 48 | 0 | 0 | 0.3 | 11.29 |
06/28 | 25.4 | +0.05 | +0.2 | 70 | 14 | 9 | 4 | +1 | 1,682 | 16,065 | 10.47 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 578 | 49 | 0 | 0 | 0.36 | 7.14 |
06/27 | 25.35 | +0.2 | +0.8 | 101 | 3 | 17 | 0 | -14 | 1,681 | 16,065 | 10.46 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0 | +0 | 578 | 49 | 0 | 0 | 0.36 | 13.86 |
06/26 | 25.15 | -0.05 | -0.2 | 167 | 7 | 3 | 0 | +4 | 1,695 | 16,065 | 10.55 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 578 | 49 | 1 | 0.6 | 0.41 | 10.78 |
06/25 | 25.2 | -0.45 | -1.75 | 90 | 15 | 9 | 0 | +6 | 1,691 | 16,065 | 10.53 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 12 | 0 | -12 | 578 | 48 | 0 | 0 | 0.41 | 8.89 |
06/24 | 25.65 | -0.2 | -0.77 | 83 | 9 | 14 | 0 | -5 | 1,685 | 16,065 | 10.49 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 11 | 0 | -11 | 590 | 47 | 0 | 0 | 0.42 | 10.84 |
06/21 | 25.85 | -0.2 | -0.77 | 214 | 29 | 58 | 0 | -29 | 1,690 | 16,065 | 10.52 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 42 | 0 | -42 | 601 | 48 | 0 | 0 | 0.41 | 7.94 |
06/20 | 26.05 | +0.15 | +0.58 | 285 | 13 | 36 | 0 | -23 | 1,719 | 16,065 | 10.7 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 74 | 0 | -74 | 643 | 48 | 0 | 0 | 0.41 | 27.02 |
06/19 | 25.9 | +1 | +4.02 | 1,157 | 164 | 40 | 0 | +124 | 1,742 | 16,065 | 10.84 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 55 | 0 | -55 | 717 | 51 | 0 | 0 | 0.4 | 38.38 |
06/18 | 24.9 | +0 | +0 | 154 | 16 | 51 | 1 | -36 | 1,618 | 16,065 | 10.07 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 772 | 40 | 0 | 0 | 0.37 | 13.64 |
06/17 | 24.9 | +0.1 | +0.4 | 63 | 1 | 0 | 1 | +0 | 1,654 | 16,065 | 10.3 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 772 | 40 | 0 | 0 | 0.36 | 4.76 |
06/14 | 24.8 | +0.2 | +0.81 | 73 | 2 | 1 | 0 | +1 | 1,654 | 16,065 | 10.3 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 772 | 41 | 0 | 0 | 0.36 | 8.22 |
06/13 | 24.6 | -0.2 | -0.81 | 68 | 1 | 0 | 0 | +1 | 1,653 | 16,065 | 10.29 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 772 | 41 | 0 | 0 | 0.36 | 19.12 |
06/12 | 24.8 | +0.05 | +0.2 | 33 | 2 | 2 | 0 | +0 | 1,652 | 16,065 | 10.28 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 772 | 42 | 0 | 0 | 0.36 | 18.18 |
06/11 | 24.75 | +0.45 | +1.85 | 155 | 21 | 1 | 0 | +20 | 1,652 | 16,065 | 10.28 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 772 | 43 | 0 | 0 | 0.36 | 27.1 |
06/07 | 24.3 | +0.05 | +0.21 | 132 | 1 | 3 | 0 | -2 | 1,632 | 16,065 | 10.16 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 772 | 43 | 0 | 0 | 0.37 | 20.45 |
06/06 | 24.25 | -0.3 | -1.22 | 145 | 5 | 1 | 5 | -1 | 1,634 | 16,065 | 10.17 | 1 | 2 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0 | +0 | 772 | 42 | 0 | 0 | 0.37 | 12.41 |
06/05 | 24.55 | -0.2 | -0.81 | 98 | 2 | 2 | 0 | +0 | 1,635 | 16,065 | 10.18 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 772 | 42 | 0 | 0 | 0.31 | 4.08 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。