6218
21.2
TWD-0.25 (-1.17%)
2025.07.16收盤
豪勉－現股當沖
豪勉最新現股當沖狀況
整理豪勉最新(2025/07/16) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的24.44%。當日現股當沖之總損益為-3,950元、每張平均損益則為-90元。
開盤價
21.6
收盤價
21.2
當日範圍
21.2 - 22
成交張數
180
開盤價(昨)
21.1
收盤價(昨)
21.45
昨日範圍
21.05 - 21.9
成交張數(昨)
166
成交金額
388.64萬
成交金額(昨)
356.24萬
52週範圍
15.85 - 37
發行股數
6426萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
21.6
收盤價
21.2
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 21.2 | -0.25 | -1.17 | 180 | 388.63 | 44 | 24.44 | 95.34 | 24.53 | 94.95 | 24.43 | -0.4 | -89.77 | 0 | 0 |
| 2025/07/15 | 21.45 | +0.35 | +1.66 | 166 | 356.24 | 55 | 33.13 | 117.47 | 32.98 | 118.12 | 33.16 | +0.65 | +118.18 | 0 | 0 |
| 2025/07/14 | 21.1 | -0.05 | -0.24 | 84 | 176.31 | 7 | 8.33 | 14.72 | 8.35 | 14.73 | 8.36 | +0.01 | +14.29 | 0 | 0 |
| 2025/07/11 | 21.15 | +0.05 | +0.24 | 266 | 566.16 | 94 | 35.34 | 199.51 | 35.24 | 199.97 | 35.32 | +0.47 | +49.47 | 0 | 0 |
| 2025/07/10 | 21.1 | -1.1 | -4.95 | 1,344 | 2,931.09 | 645 | 47.99 | 1,412.3 | 48.18 | 1,393.63 | 47.55 | -18.66 | -289.3 | 1 | 0.07 |
| 2025/07/09 | 22.2 | +2 | +9.9 | 474 | 1,049.59 | 2 | 0.42 | 4.41 | 0.42 | 4.42 | 0.42 | +0.01 | +50 | 0 | 0 |
| 2025/07/08 | 20.2 | +0.25 | +1.25 | 219 | 453.8 | 112 | 51.14 | 232.31 | 51.19 | 231.91 | 51.1 | -0.41 | -36.16 | 0 | 0 |
| 2025/07/07 | 19.95 | -0.05 | -0.25 | 56 | 112.76 | 17 | 30.36 | 34.23 | 30.36 | 34.23 | 30.35 | -0.01 | -5.88 | 0 | 0 |
| 2025/07/04 | 20 | -0.25 | -1.23 | 73 | 146.94 | 9 | 12.33 | 18.1 | 12.32 | 18.27 | 12.43 | +0.17 | +183.33 | 0 | 0 |
| 2025/07/03 | 20.25 | -0.2 | -0.98 | 81 | 164.93 | 9 | 11.11 | 18.34 | 11.12 | 18.27 | 11.08 | -0.07 | -83.33 | 0 | 0 |
| 2025/07/02 | 20.45 | +0.1 | +0.49 | 54 | 110.07 | 11 | 20.37 | 22.39 | 20.34 | 22.5 | 20.44 | +0.1 | +95.45 | 0 | 0 |
| 2025/07/01 | 20.35 | +0.05 | +0.25 | 34 | 69.69 | 10 | 29.41 | 20.51 | 29.43 | 20.48 | 29.39 | -0.03 | -30 | 0 | 0 |
| 2025/06/30 | 20.3 | -0.3 | -1.46 | 58 | 118.61 | 19 | 32.76 | 38.85 | 32.76 | 39.02 | 32.9 | +0.17 | +89.47 | 0 | 0 |
| 2025/06/27 | 20.6 | -0.35 | -1.67 | 135 | 280.75 | 50 | 37.04 | 104.49 | 37.22 | 104.08 | 37.07 | -0.41 | -81 | 1 | 0.74 |
| 2025/06/26 | 20.95 | +0.3 | +1.45 | 104 | 218.41 | 10 | 9.62 | 20.98 | 9.61 | 21.02 | 9.63 | +0.04 | +40 | 0 | 0 |
| 2025/06/25 | 20.65 | -0.05 | -0.24 | 91 | 187.72 | 19 | 20.88 | 39.23 | 20.9 | 39.22 | 20.89 | -0.01 | -5.26 | 0 | 0 |
| 2025/06/24 | 20.7 | +0.35 | +1.72 | 217 | 454.18 | 98 | 45.16 | 204.47 | 45.02 | 205.96 | 45.35 | +1.49 | +151.53 | 0 | 0 |
| 2025/06/23 | 20.35 | -0.65 | -3.1 | 81 | 165.28 | 22 | 27.16 | 44.9 | 27.17 | 44.96 | 27.2 | +0.06 | +27.27 | 0 | 0 |
| 2025/06/20 | 21 | +0.1 | +0.48 | 244 | 504.82 | 133 | 54.51 | 275.79 | 54.63 | 274.67 | 54.41 | -1.11 | -83.83 | 0 | 0 |
| 2025/06/19 | 20.9 | -0.3 | -1.42 | 301 | 620.35 | 160 | 53.16 | 329.62 | 53.13 | 331.81 | 53.49 | +2.19 | +137.19 | 0 | 0 |
| 2025/06/18 | 21.2 | +0.1 | +0.47 | 477 | 1,002 | 212 | 44.44 | 445.19 | 44.43 | 447.34 | 44.64 | +2.15 | +101.65 | 0 | 0 |
| 2025/06/17 | 21.1 | -0.05 | -0.24 | 1,872 | 4,073.86 | 1,160 | 61.97 | 2,520.26 | 61.86 | 2,528.55 | 62.07 | +8.29 | +71.42 | 5 | 0.27 |
| 2025/06/16 | 21.15 | +1.9 | +9.87 | 675 | 1,406.37 | 237 | 35.11 | 490.35 | 34.87 | 494.87 | 35.19 | +4.52 | +190.72 | 1 | 0.15 |
| 2025/06/13 | 19.25 | -0.9 | -4.47 | 322 | 655.85 | 170 | 52.8 | 349.09 | 53.23 | 345.67 | 52.7 | -3.42 | -201.47 | 4 | 1.24 |
| 2025/06/12 | 20.15 | +0.35 | +1.77 | 142 | 285.44 | 49 | 34.51 | 98.02 | 34.34 | 98.81 | 34.62 | +0.8 | +162.24 | 0 | 0 |
| 2025/06/11 | 19.8 | +0.1 | +0.51 | 423 | 844.88 | 178 | 42.08 | 355.81 | 42.11 | 355.9 | 42.12 | +0.1 | +5.34 | 1 | 0.24 |
| 2025/06/10 | 19.7 | +1.75 | +9.75 | 185 | 361.56 | 14 | 7.57 | 27.09 | 7.49 | 27.34 | 7.56 | +0.25 | +178.57 | 0 | 0 |
| 2025/06/09 | 17.95 | -0.2 | -1.1 | 120 | 215.69 | 26 | 21.67 | 46.91 | 21.75 | 46.98 | 21.78 | +0.07 | +26.92 | 0 | 0 |
| 2025/06/06 | 18.15 | -0.15 | -0.82 | 79 | 144.5 | 6 | 7.59 | 10.91 | 7.55 | 10.98 | 7.6 | +0.07 | +116.67 | 0 | 0 |
| 2025/06/05 | 18.3 | -0.35 | -1.88 | 131 | 243.05 | 10 | 7.63 | 18.59 | 7.65 | 18.64 | 7.67 | +0.04 | +45 | 0 | 0 |
| 2025/06/04 | 18.65 | +0.1 | +0.54 | 45 | 84.34 | 5 | 11.11 | 9.33 | 11.06 | 9.43 | 11.18 | +0.1 | +200 | 0 | 0 |
| 2025/06/03 | 18.55 | -0.15 | -0.8 | 80 | 149.64 | 11 | 13.75 | 20.61 | 13.78 | 20.57 | 13.75 | -0.04 | -36.36 | 0 | 0 |
| 2025/06/02 | 18.7 | -0.75 | -3.86 | 207 | 385.84 | 22 | 10.63 | 41.24 | 10.69 | 41.62 | 10.79 | +0.39 | +175 | 0 | 0 |
| 2025/05/29 | 19.45 | -0.05 | -0.26 | 35 | 68.08 | 2 | 5.71 | 3.87 | 5.68 | 3.92 | 5.75 | +0.04 | +225 | 0 | 0 |
| 2025/05/28 | 19.5 | -0.1 | -0.51 | 71 | 139.5 | 5 | 7.04 | 9.8 | 7.03 | 9.86 | 7.07 | +0.06 | +110 | 0 | 0 |
| 2025/05/27 | 19.6 | -0.35 | -1.75 | 65 | 128.65 | 6 | 9.23 | 11.94 | 9.28 | 11.86 | 9.21 | -0.09 | -141.67 | 0 | 0 |
| 2025/05/26 | 19.95 | -0.15 | -0.75 | 51 | 102.07 | 6 | 11.76 | 12.01 | 11.77 | 12.03 | 11.78 | +0.01 | +25 | 0 | 0 |
| 2025/05/23 | 20.1 | +0.05 | +0.25 | 50 | 100.5 | 12 | 24 | 24.16 | 24.04 | 24.13 | 24.01 | -0.04 | -29.17 | 0 | 0 |
| 2025/05/22 | 20.05 | -0.45 | -2.2 | 65 | 130.46 | 7 | 10.77 | 14.07 | 10.79 | 14.04 | 10.77 | -0.03 | -35.71 | 0 | 0 |
| 2025/05/21 | 20.5 | +0.05 | +0.24 | 25 | 51.47 | 8 | 32 | 16.4 | 31.87 | 16.52 | 32.09 | +0.12 | +143.75 | 0 | 0 |
| 2025/05/20 | 20.45 | +0 | +0 | 80 | 164.94 | 18 | 22.5 | 37.1 | 22.49 | 37.23 | 22.57 | +0.14 | +75 | 0 | 0 |
| 2025/05/19 | 20.45 | -0.7 | -3.31 | 77 | 158.69 | 11 | 14.29 | 22.73 | 14.32 | 22.77 | 14.35 | +0.05 | +45.45 | 0 | 0 |
| 2025/05/16 | 21.15 | +0 | +0 | 151 | 323.27 | 20 | 13.25 | 42.7 | 13.21 | 42.85 | 13.26 | +0.15 | +77.5 | 0 | 0 |
| 2025/05/15 | 21.15 | +0 | +0 | 201 | 426.52 | 47 | 23.38 | 99.05 | 23.22 | 99.95 | 23.43 | +0.91 | +192.55 | 0 | 0 |
| 2025/05/14 | 21.15 | +0.15 | +0.71 | 113 | 238.91 | 13 | 11.5 | 27.41 | 11.48 | 27.58 | 11.54 | +0.17 | +126.92 | 0 | 0 |
| 2025/05/13 | 21 | +0.45 | +2.19 | 268 | 563.9 | 70 | 26.12 | 147.38 | 26.13 | 147.17 | 26.1 | -0.2 | -29.29 | 0 | 0 |
| 2025/05/12 | 20.55 | +0.5 | +2.49 | 146 | 297.59 | 30 | 20.55 | 60.72 | 20.4 | 61.16 | 20.55 | +0.45 | +148.33 | 0 | 0 |
| 2025/05/09 | 20.05 | -0.55 | -2.67 | 141 | 282.79 | 29 | 20.57 | 58.16 | 20.57 | 58.23 | 20.59 | +0.07 | +22.41 | 0 | 0 |
| 2025/05/08 | 20.6 | +0.25 | +1.23 | 62 | 128.13 | 22 | 35.48 | 45.83 | 35.77 | 45.41 | 35.44 | -0.42 | -190.91 | 0 | 0 |
| 2025/05/07 | 20.35 | -0.25 | -1.21 | 71 | 145.59 | 15 | 21.13 | 30.72 | 21.1 | 30.99 | 21.29 | +0.27 | +180 | 0 | 0 |
| 2025/05/06 | 20.6 | +0.15 | +0.73 | 129 | 264.17 | 36 | 27.91 | 73.88 | 27.97 | 73.89 | 27.97 | +0.01 | +2.78 | 0 | 0 |
| 2025/05/05 | 20.45 | -0.75 | -3.54 | 309 | 629.27 | 95 | 30.74 | 193.1 | 30.69 | 193.88 | 30.81 | +0.79 | +82.63 | 0 | 0 |
| 2025/05/02 | 21.2 | +0.35 | +1.68 | 248 | 526.25 | 61 | 24.6 | 129.18 | 24.55 | 129.65 | 24.64 | +0.47 | +77.87 | 0 | 0 |
| 2025/04/30 | 20.85 | -0.55 | -2.57 | 407 | 858.65 | 118 | 28.99 | 249.35 | 29.04 | 250.03 | 29.12 | +0.68 | +57.63 | 1 | 0.25 |
| 2025/04/29 | 21.4 | -0.05 | -0.23 | 633 | 1,360.17 | 269 | 42.5 | 577.71 | 42.47 | 579.3 | 42.59 | +1.6 | +59.48 | 0 | 0 |
| 2025/04/28 | 21.45 | +0.2 | +0.94 | 2,392 | 5,176.88 | 1,517 | 63.42 | 3,276.74 | 63.3 | 3,304.59 | 63.83 | +27.84 | +183.52 | 5 | 0.21 |
| 2025/04/25 | 21.25 | +1.9 | +9.82 | 894 | 1,885.53 | 366 | 40.94 | 769.62 | 40.82 | 774.04 | 41.05 | +4.42 | +120.9 | 0 | 0 |
| 2025/04/24 | 19.35 | +1.75 | +9.94 | 241 | 456.56 | 21 | 8.71 | 38.89 | 8.52 | 39.88 | 8.74 | +0.99 | +473.81 | 0 | 0 |
| 2025/04/23 | 17.6 | +0.55 | +3.23 | 242 | 435.35 | 92 | 38.02 | 165.06 | 37.91 | 166.29 | 38.2 | +1.24 | +134.24 | 0 | 0 |
| 2025/04/22 | 17.05 | -0.1 | -0.58 | 77 | 131.26 | 9 | 11.69 | 15.31 | 11.67 | 15.35 | 11.69 | +0.04 | +38.89 | 0 | 0 |
| 2025/04/21 | 17.15 | -1.05 | -5.77 | 101 | 177.63 | 20 | 19.8 | 35.48 | 19.97 | 35.42 | 19.94 | -0.06 | -27.5 | 0 | 0 |
| 2025/04/18 | 18.2 | -0.35 | -1.89 | 60 | 109.77 | 13 | 21.67 | 23.77 | 21.65 | 23.85 | 21.73 | +0.08 | +61.54 | 0 | 0 |
| 2025/04/17 | 18.55 | +0.3 | +1.64 | 66 | 119.88 | 14 | 21.21 | 25.2 | 21.02 | 25.59 | 21.35 | +0.39 | +278.57 | 0 | 0 |
| 2025/04/16 | 18.25 | -0.55 | -2.93 | 189 | 350.32 | 43 | 22.75 | 80.11 | 22.87 | 79.27 | 22.63 | -0.83 | -194.19 | 0 | 0 |
| 2025/04/15 | 18.8 | +1.65 | +9.62 | 303 | 552.26 | 56 | 18.48 | 101.41 | 18.36 | 102.81 | 18.62 | +1.4 | +250 | 0 | 0 |
| 2025/04/14 | 17.15 | +0 | +0 | 304 | 530.17 | 55 | 18.09 | 97.5 | 18.39 | 96 | 18.11 | -1.5 | -272.73 | 0 | 0 |
| 2025/04/11 | 17.15 | -0.2 | -1.15 | 325 | 540.74 | 93 | 28.62 | 152.18 | 28.14 | 154.56 | 28.58 | +2.38 | +256.45 | 0 | 0 |
| 2025/04/10 | 17.35 | +1.5 | +9.46 | 637 | 1,094.33 | 103 | 16.17 | 176.53 | 16.13 | 176.75 | 16.15 | +0.21 | +20.87 | 0 | 0 |
| 2025/04/09 | 15.85 | -1.75 | -9.94 | 350 | 556.2 | 12 | 3.43 | 19.23 | 3.46 | 19.23 | 3.46 | +0.01 | +4.17 | 0 | 0 |
| 2025/04/08 | 17.6 | -1.95 | -9.97 | 253 | 445.28 | 1 | 0.4 | 1.76 | 0.4 | 1.76 | 0.4 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 19.55 | -2.15 | -9.91 | 54 | 106.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.7 | +0.25 | +1.17 | 87 | 186.43 | 19 | 21.95 | 40.74 | 21.86 | 40.91 | 21.95 | +0.17 | +89.47 | 0 | 0 |
| 2025/04/01 | 21.45 | +0.5 | +2.39 | 164 | 353.59 | 36 | 21.89 | 76.86 | 21.74 | 77.65 | 21.96 | +0.8 | +220.83 | 0 | 0 |
| 2025/03/31 | 20.95 | -1.25 | -5.63 | 320 | 669.4 | 50 | 15.62 | 104.61 | 15.63 | 104.78 | 15.65 | +0.17 | +34 | 0 | 0 |
| 2025/03/28 | 22.2 | -0.55 | -2.42 | 362 | 803.39 | 51 | 14.09 | 113.5 | 14.13 | 114.65 | 14.27 | +1.15 | +225.49 | 0 | 0 |
| 2025/03/27 | 22.75 | -1.1 | -4.61 | 205 | 472.63 | 14 | 6.82 | 32.41 | 6.86 | 32.6 | 6.9 | +0.2 | +139.29 | 0 | 0 |
| 2025/03/26 | 23.85 | +0.25 | +1.06 | 59 | 139.96 | 5 | 8.53 | 11.96 | 8.54 | 11.94 | 8.53 | -0.02 | -40 | 0 | 0 |
| 2025/03/25 | 23.6 | -0.3 | -1.26 | 123 | 293.52 | 20 | 16.22 | 47.6 | 16.22 | 47.4 | 16.15 | -0.2 | -100 | 0 | 0 |
| 2025/03/24 | 23.9 | -0.3 | -1.24 | 157 | 377.34 | 18 | 11.47 | 43.41 | 11.51 | 43.34 | 11.49 | -0.07 | -41.67 | 0 | 0 |
| 2025/03/21 | 24.2 | -0.4 | -1.63 | 52 | 126.74 | 9 | 17.27 | 21.91 | 17.29 | 21.85 | 17.24 | -0.07 | -72.22 | 0 | 0 |
| 2025/03/20 | 24.6 | +0.7 | +2.93 | 329 | 810.4 | 125 | 38.02 | 305.94 | 37.75 | 310.76 | 38.35 | +4.82 | +385.2 | 1 | 0.3 |
| 2025/03/19 | 23.9 | -0.6 | -2.45 | 98 | 235.7 | 13 | 13.27 | 31.34 | 13.3 | 31.18 | 13.23 | -0.17 | -126.92 | 0 | 0 |
| 2025/03/18 | 24.5 | +0.1 | +0.41 | 58 | 142.55 | 8 | 13.77 | 19.55 | 13.72 | 19.75 | 13.86 | +0.2 | +250 | 0 | 0 |
| 2025/03/17 | 24.4 | +0.05 | +0.21 | 106 | 258.7 | 18 | 16.94 | 43.75 | 16.91 | 43.99 | 17 | +0.24 | +133.33 | 0 | 0 |
| 2025/03/14 | 24.35 | -0.1 | -0.41 | 208 | 502.47 | 29 | 13.92 | 69.8 | 13.89 | 70.42 | 14.02 | +0.62 | +215.52 | 0 | 0 |
| 2025/03/13 | 24.45 | -0.65 | -2.59 | 193 | 478.79 | 18 | 9.33 | 45.33 | 9.47 | 45.12 | 9.42 | -0.21 | -116.67 | 0 | 0 |
| 2025/03/12 | 25.1 | -0.05 | -0.2 | 105 | 264.31 | 22 | 21.01 | 55.38 | 20.95 | 55.67 | 21.06 | +0.29 | +134.09 | 0 | 0 |
| 2025/03/11 | 25.15 | -0.2 | -0.79 | 203 | 498.89 | 37 | 18.27 | 90.78 | 18.2 | 91.28 | 18.3 | +0.49 | +133.78 | 0 | 0 |
| 2025/03/10 | 25.35 | -0.75 | -2.87 | 196 | 499.84 | 49 | 25.02 | 125.29 | 25.07 | 125.05 | 25.02 | -0.24 | -48.98 | 0 | 0 |
| 2025/03/07 | 26.1 | -0.2 | -0.76 | 61 | 160.52 | 18 | 29.48 | 47.5 | 29.59 | 47.5 | 29.59 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
