6218
21.7
TWD+0.25 (1.17%)
2025.04.02收盤
豪勉－現股當沖
豪勉最新現股當沖狀況
整理豪勉最新(2025/04/02) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的21.95%。當日現股當沖之總損益為+1,700元、每張平均損益則為+89元。
開盤價
21.4
收盤價
21.7
當日範圍
21.15 - 21.85
成交張數
87
開盤價(昨)
21.05
收盤價(昨)
21.45
昨日範圍
20.95 - 21.95
成交張數(昨)
164
成交金額
187.41萬
成交金額(昨)
352.57萬
52週範圍
20.95 - 37.4
發行股數
6426萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
21.4
收盤價
21.7
成交張數
87
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 21.7 | +0.25 | +1.17 | 87 | 186.43 | 19 | 21.95 | 40.74 | 21.86 | 40.91 | 21.95 | +0.17 | +89.47 | 0 | 0 |
| 2025/04/01 | 21.45 | +0.5 | +2.39 | 164 | 353.59 | 36 | 21.89 | 76.86 | 21.74 | 77.65 | 21.96 | +0.8 | +220.83 | 0 | 0 |
| 2025/03/31 | 20.95 | -1.25 | -5.63 | 320 | 669.4 | 50 | 15.62 | 104.61 | 15.63 | 104.78 | 15.65 | +0.17 | +34 | 0 | 0 |
| 2025/03/28 | 22.2 | -0.55 | -2.42 | 362 | 803.39 | 51 | 14.09 | 113.5 | 14.13 | 114.65 | 14.27 | +1.15 | +225.49 | 0 | 0 |
| 2025/03/27 | 22.75 | -1.1 | -4.61 | 205 | 472.63 | 14 | 6.82 | 32.41 | 6.86 | 32.6 | 6.9 | +0.2 | +139.29 | 0 | 0 |
| 2025/03/26 | 23.85 | +0.25 | +1.06 | 59 | 139.96 | 5 | 8.53 | 11.96 | 8.54 | 11.94 | 8.53 | -0.02 | -40 | 0 | 0 |
| 2025/03/25 | 23.6 | -0.3 | -1.26 | 123 | 293.52 | 20 | 16.22 | 47.6 | 16.22 | 47.4 | 16.15 | -0.2 | -100 | 0 | 0 |
| 2025/03/24 | 23.9 | -0.3 | -1.24 | 157 | 377.34 | 18 | 11.47 | 43.41 | 11.51 | 43.34 | 11.49 | -0.07 | -41.67 | 0 | 0 |
| 2025/03/21 | 24.2 | -0.4 | -1.63 | 52 | 126.74 | 9 | 17.27 | 21.91 | 17.29 | 21.85 | 17.24 | -0.07 | -72.22 | 0 | 0 |
| 2025/03/20 | 24.6 | +0.7 | +2.93 | 329 | 810.4 | 125 | 38.02 | 305.94 | 37.75 | 310.76 | 38.35 | +4.82 | +385.2 | 1 | 0.3 |
| 2025/03/19 | 23.9 | -0.6 | -2.45 | 98 | 235.7 | 13 | 13.27 | 31.34 | 13.3 | 31.18 | 13.23 | -0.17 | -126.92 | 0 | 0 |
| 2025/03/18 | 24.5 | +0.1 | +0.41 | 58 | 142.55 | 8 | 13.77 | 19.55 | 13.72 | 19.75 | 13.86 | +0.2 | +250 | 0 | 0 |
| 2025/03/17 | 24.4 | +0.05 | +0.21 | 106 | 258.7 | 18 | 16.94 | 43.75 | 16.91 | 43.99 | 17 | +0.24 | +133.33 | 0 | 0 |
| 2025/03/14 | 24.35 | -0.1 | -0.41 | 208 | 502.47 | 29 | 13.92 | 69.8 | 13.89 | 70.42 | 14.02 | +0.62 | +215.52 | 0 | 0 |
| 2025/03/13 | 24.45 | -0.65 | -2.59 | 193 | 478.79 | 18 | 9.33 | 45.33 | 9.47 | 45.12 | 9.42 | -0.21 | -116.67 | 0 | 0 |
| 2025/03/12 | 25.1 | -0.05 | -0.2 | 105 | 264.31 | 22 | 21.01 | 55.38 | 20.95 | 55.67 | 21.06 | +0.29 | +134.09 | 0 | 0 |
| 2025/03/11 | 25.15 | -0.2 | -0.79 | 203 | 498.89 | 37 | 18.27 | 90.78 | 18.2 | 91.28 | 18.3 | +0.49 | +133.78 | 0 | 0 |
| 2025/03/10 | 25.35 | -0.75 | -2.87 | 196 | 499.84 | 49 | 25.02 | 125.29 | 25.07 | 125.05 | 25.02 | -0.24 | -48.98 | 0 | 0 |
| 2025/03/07 | 26.1 | -0.2 | -0.76 | 61 | 160.52 | 18 | 29.48 | 47.5 | 29.59 | 47.5 | 29.59 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 26.3 | +0.1 | +0.38 | 97 | 258.01 | 19 | 19.56 | 50.47 | 19.56 | 50.5 | 19.57 | +0.03 | +15.79 | 0 | 0 |
| 2025/03/05 | 26.2 | +0.1 | +0.38 | 84 | 218.51 | 18 | 21.52 | 47.12 | 21.56 | 47.13 | 21.57 | +0.01 | +8.33 | 0 | 0 |
| 2025/03/04 | 26.1 | +0.1 | +0.38 | 105 | 271.39 | 27 | 25.66 | 69.2 | 25.5 | 69.71 | 25.69 | +0.51 | +188.89 | 0 | 0 |
| 2025/03/03 | 26 | -0.55 | -2.07 | 131 | 342.86 | 27 | 20.54 | 70.4 | 20.53 | 70.72 | 20.63 | +0.33 | +120.37 | 0 | 0 |
| 2025/02/27 | 26.55 | -0.7 | -2.57 | 221 | 597.67 | 20 | 9.03 | 54.09 | 9.05 | 54.22 | 9.07 | +0.14 | +67.5 | 0 | 0 |
| 2025/02/26 | 27.25 | -0.15 | -0.55 | 100 | 272.91 | 6 | 6.01 | 16.39 | 6.01 | 16.43 | 6.02 | +0.04 | +58.33 | 0 | 0 |
| 2025/02/25 | 27.4 | -0.2 | -0.72 | 67 | 182.99 | 6 | 8.97 | 16.43 | 8.98 | 16.55 | 9.04 | +0.12 | +208.33 | 0 | 0 |
| 2025/02/24 | 27.6 | -0.4 | -1.43 | 91 | 251.12 | 23 | 25.34 | 63.48 | 25.28 | 63.85 | 25.43 | +0.37 | +160.87 | 0 | 0 |
| 2025/02/21 | 28 | +0.2 | +0.72 | 178 | 499.1 | 58 | 32.62 | 163.4 | 32.74 | 162.62 | 32.58 | -0.78 | -133.62 | 1 | 0.56 |
| 2025/02/20 | 27.8 | -0.1 | -0.36 | 88 | 244.48 | 18 | 20.54 | 50.15 | 20.51 | 50.3 | 20.58 | +0.16 | +88.89 | 0 | 0 |
| 2025/02/19 | 27.9 | +0.55 | +2.01 | 241 | 672.11 | 50 | 20.75 | 139.1 | 20.7 | 139.45 | 20.75 | +0.35 | +70 | 0 | 0 |
| 2025/02/18 | 27.35 | -0.25 | -0.91 | 125 | 342.31 | 13 | 10.41 | 35.62 | 10.41 | 35.76 | 10.45 | +0.13 | +100 | 0 | 0 |
| 2025/02/17 | 27.6 | +0.2 | +0.73 | 63 | 173.13 | 21 | 33.42 | 57.77 | 33.37 | 57.92 | 33.46 | +0.15 | +73.81 | 0 | 0 |
| 2025/02/14 | 27.4 | +0.2 | +0.74 | 122 | 334.88 | 41 | 33.58 | 112.64 | 33.64 | 112.58 | 33.62 | -0.07 | -15.85 | 0 | 0 |
| 2025/02/13 | 27.2 | +0.15 | +0.55 | 314 | 868.13 | 119 | 37.92 | 330.15 | 38.03 | 329.96 | 38.01 | -0.19 | -15.97 | 0 | 0 |
| 2025/02/12 | 27.05 | -0.9 | -3.22 | 329 | 909.42 | 111 | 33.69 | 307.83 | 33.85 | 306.46 | 33.7 | -1.36 | -122.97 | 0 | 0 |
| 2025/02/11 | 27.95 | +0.2 | +0.72 | 191 | 530 | 52 | 27.26 | 144.2 | 27.21 | 144.79 | 27.32 | +0.59 | +114.42 | 0 | 0 |
| 2025/02/10 | 27.75 | -1.35 | -4.64 | 488 | 1,371.6 | 196 | 40.14 | 552.54 | 40.28 | 551.52 | 40.21 | -1.01 | -51.79 | 1 | 0.2 |
| 2025/02/07 | 29.1 | +2.15 | +7.98 | 1,160 | 3,322.24 | 527 | 45.42 | 1,500.23 | 45.16 | 1,513.7 | 45.56 | +13.47 | +255.6 | 0 | 0 |
| 2025/02/06 | 26.95 | +0.1 | +0.37 | 106 | 286.53 | 33 | 31.11 | 89.09 | 31.09 | 89.15 | 31.11 | +0.06 | +16.67 | 0 | 0 |
| 2025/02/05 | 26.85 | +1 | +3.87 | 346 | 929.87 | 125 | 36.12 | 334.7 | 35.99 | 336.37 | 36.17 | +1.67 | +133.6 | 0 | 0 |
| 2025/02/04 | 25.85 | +0.9 | +3.61 | 214 | 551.35 | 67 | 31.38 | 172.22 | 31.24 | 173.16 | 31.41 | +0.94 | +140.3 | 1 | 0.47 |
| 2025/02/03 | 24.95 | -0.6 | -2.35 | 167 | 416.61 | 64 | 38.33 | 159.38 | 38.26 | 160.25 | 38.47 | +0.87 | +135.94 | 0 | 0 |
| 2025/01/22 | 25.55 | -0.2 | -0.78 | 252 | 642.79 | 44 | 17.44 | 111.86 | 17.4 | 112.47 | 17.5 | +0.6 | +137.5 | 0 | 0 |
| 2025/01/21 | 25.75 | -0.2 | -0.77 | 36 | 93.55 | 4 | 11.07 | 10.34 | 11.05 | 10.38 | 11.09 | +0.04 | +100 | 0 | 0 |
| 2025/01/20 | 25.95 | +0.45 | +1.76 | 60 | 153.66 | 21 | 35.16 | 53.92 | 35.09 | 53.97 | 35.12 | +0.04 | +21.43 | 0 | 0 |
| 2025/01/17 | 25.5 | -0.5 | -1.92 | 154 | 396.67 | 34 | 22.04 | 87.78 | 22.13 | 87.11 | 21.96 | -0.66 | -194.12 | 0 | 0 |
| 2025/01/16 | 26 | -0.05 | -0.19 | 133 | 350.04 | 33 | 24.82 | 86.69 | 24.77 | 86.91 | 24.83 | +0.21 | +65.15 | 0 | 0 |
| 2025/01/15 | 26.05 | -0.35 | -1.33 | 136 | 354 | 10 | 7.38 | 26.09 | 7.37 | 26.16 | 7.39 | +0.07 | +75 | 0 | 0 |
| 2025/01/14 | 26.4 | +0.7 | +2.72 | 181 | 475.3 | 51 | 28.19 | 134.03 | 28.2 | 134.05 | 28.2 | +0.02 | +3.92 | 0 | 0 |
| 2025/01/13 | 25.7 | -1.2 | -4.46 | 258 | 665.77 | 98 | 37.95 | 252 | 37.85 | 254.19 | 38.18 | +2.19 | +222.96 | 0 | 0 |
| 2025/01/10 | 26.9 | +1.1 | +4.26 | 455 | 1,231.28 | 207 | 45.47 | 561.27 | 45.58 | 560.87 | 45.55 | -0.41 | -19.81 | 1 | 0.22 |
| 2025/01/09 | 25.8 | -1.2 | -4.44 | 374 | 975.84 | 89 | 23.81 | 231.29 | 23.7 | 235.09 | 24.09 | +3.79 | +425.84 | 0 | 0 |
| 2025/01/08 | 27 | -0.25 | -0.92 | 76 | 205.24 | 9 | 11.87 | 24.38 | 11.88 | 24.46 | 11.92 | +0.09 | +94.44 | 0 | 0 |
| 2025/01/07 | 27.25 | -0.65 | -2.33 | 168 | 460.91 | 27 | 16.12 | 74.87 | 16.24 | 74.25 | 16.11 | -0.62 | -231.48 | 0 | 0 |
| 2025/01/06 | 27.9 | +0.55 | +2.01 | 171 | 476.47 | 87 | 50.89 | 242.24 | 50.84 | 242.67 | 50.93 | +0.43 | +50 | 0 | 0 |
| 2025/01/03 | 27.35 | -0.15 | -0.55 | 369 | 1,042.16 | 203 | 54.95 | 575.43 | 55.22 | 572.95 | 54.98 | -2.49 | -122.66 | 2 | 0.54 |
| 2025/01/02 | 27.5 | -0.35 | -1.26 | 63 | 173.65 | 12 | 19.12 | 33.16 | 19.09 | 33.13 | 19.08 | -0.03 | -20.83 | 0 | 0 |
| 2024/12/31 | 27.85 | +0.25 | +0.91 | 93 | 259.27 | 44 | 47.08 | 122.36 | 47.19 | 122.44 | 47.23 | +0.09 | +19.32 | 0 | 0 |
| 2024/12/30 | 27.6 | -0.4 | -1.43 | 79 | 220.14 | 24 | 30.24 | 66.83 | 30.36 | 66.84 | 30.36 | +0.01 | +2.08 | 0 | 0 |
| 2024/12/27 | 28 | -0.6 | -2.1 | 97 | 274.62 | 22 | 22.67 | 62.65 | 22.81 | 62.3 | 22.68 | -0.35 | -159.09 | 0 | 0 |
| 2024/12/26 | 28.6 | -0.3 | -1.04 | 149 | 429.02 | 43 | 28.9 | 124.27 | 28.97 | 123.88 | 28.87 | -0.4 | -91.86 | 0 | 0 |
| 2024/12/25 | 28.9 | +1.1 | +3.96 | 195 | 558.34 | 29 | 14.89 | 82.98 | 14.86 | 83.11 | 14.89 | +0.13 | +44.83 | 0 | 0 |
| 2024/12/24 | 27.8 | -0.45 | -1.59 | 125 | 353.92 | 49 | 39.17 | 138.84 | 39.23 | 138.37 | 39.1 | -0.48 | -97.96 | 2 | 1.6 |
| 2024/12/23 | 28.25 | +0.55 | +1.99 | 116 | 325.77 | 39 | 33.69 | 109.64 | 33.66 | 109.88 | 33.73 | +0.23 | +58.97 | 0 | 0 |
| 2024/12/20 | 27.7 | +0.75 | +2.78 | 216 | 594.78 | 72 | 33.35 | 197.03 | 33.13 | 198.99 | 33.46 | +1.97 | +272.92 | 0 | 0 |
| 2024/12/19 | 26.95 | -0.4 | -1.46 | 145 | 390.95 | 27 | 18.68 | 73.08 | 18.69 | 73.11 | 18.7 | +0.03 | +9.26 | 0 | 0 |
| 2024/12/18 | 27.35 | -0.2 | -0.73 | 134 | 367 | 33 | 24.66 | 90.36 | 24.62 | 90.62 | 24.69 | +0.27 | +80.3 | 0 | 0 |
| 2024/12/17 | 27.55 | +0.25 | +0.92 | 94 | 261.41 | 12 | 12.71 | 33.15 | 12.68 | 33.33 | 12.75 | +0.18 | +150 | 0 | 0 |
| 2024/12/16 | 27.3 | -1 | -3.53 | 243 | 675.21 | 65 | 26.75 | 181.18 | 26.83 | 182.34 | 27.01 | +1.17 | +179.23 | 0 | 0 |
| 2024/12/13 | 28.3 | -0.8 | -2.75 | 209 | 591.7 | 50 | 23.92 | 141.22 | 23.87 | 142.22 | 24.04 | +1 | +201 | 0 | 0 |
| 2024/12/12 | 29.1 | -0.5 | -1.69 | 371 | 1,090.73 | 128 | 34.52 | 376.54 | 34.52 | 377.58 | 34.62 | +1.04 | +81.64 | 0 | 0 |
| 2024/12/11 | 29.6 | +0.9 | +3.14 | 866 | 2,584.34 | 378 | 43.63 | 1,125.95 | 43.57 | 1,127.26 | 43.62 | +1.3 | +34.52 | 1 | 0.12 |
| 2024/12/10 | 28.7 | +0.4 | +1.41 | 936 | 2,752.93 | 461 | 49.25 | 1,357.77 | 49.32 | 1,356.18 | 49.26 | -1.58 | -34.38 | 0 | 0 |
| 2024/12/09 | 28.3 | -0.8 | -2.75 | 247 | 707.08 | 70 | 28.38 | 200.19 | 28.31 | 200.95 | 28.42 | +0.77 | +109.29 | 0 | 0 |
| 2024/12/06 | 29.1 | -0.5 | -1.69 | 987 | 2,930.25 | 446 | 45.18 | 1,322.7 | 45.14 | 1,323.97 | 45.18 | +1.27 | +28.48 | 2 | 0.2 |
| 2024/12/05 | 29.6 | +1.25 | +4.41 | 1,127 | 3,361.97 | 572 | 50.76 | 1,703.46 | 50.67 | 1,713.17 | 50.96 | +9.71 | +169.76 | 2 | 0.18 |
| 2024/12/04 | 28.35 | +0.35 | +1.25 | 152 | 428.76 | 20 | 13.17 | 56.49 | 13.18 | 56.72 | 13.23 | +0.22 | +110 | 0 | 0 |
| 2024/12/03 | 28 | +0.9 | +3.32 | 198 | 548.95 | 60 | 30.37 | 165.99 | 30.24 | 166.88 | 30.4 | +0.89 | +147.5 | 0 | 0 |
| 2024/12/02 | 27.1 | -0.45 | -1.63 | 224 | 613.95 | 48 | 21.42 | 131.76 | 21.46 | 131.96 | 21.49 | +0.2 | +41.67 | 0 | 0 |
| 2024/11/29 | 27.55 | -0.15 | -0.54 | 138 | 381.27 | 24 | 17.35 | 65.76 | 17.25 | 66.25 | 17.38 | +0.49 | +206.25 | 0 | 0 |
| 2024/11/28 | 27.7 | -0.1 | -0.36 | 202 | 559.47 | 60 | 29.7 | 166.32 | 29.73 | 166.62 | 29.78 | +0.29 | +48.33 | 0 | 0 |
| 2024/11/27 | 27.8 | -0.9 | -3.14 | 294 | 828.4 | 59 | 20.05 | 166.06 | 20.05 | 166.76 | 20.13 | +0.71 | +120.34 | 0 | 0 |
| 2024/11/26 | 28.7 | +0 | +0 | 133 | 383.28 | 36 | 27.07 | 103.39 | 26.97 | 103.81 | 27.08 | +0.42 | +118.06 | 0 | 0 |
| 2024/11/25 | 28.7 | +0.4 | +1.41 | 268 | 773.73 | 64 | 23.88 | 183.75 | 23.75 | 185.32 | 23.95 | +1.56 | +244.53 | 0 | 0 |
| 2024/11/22 | 28.3 | +0.5 | +1.8 | 165 | 465.49 | 26 | 15.76 | 73.25 | 15.74 | 73.42 | 15.77 | +0.17 | +63.46 | 0 | 0 |
| 2024/11/21 | 27.8 | +0.2 | +0.72 | 247 | 686.47 | 73 | 29.55 | 202.43 | 29.49 | 203.12 | 29.59 | +0.69 | +93.84 | 0 | 0 |
| 2024/11/20 | 27.6 | -0.8 | -2.82 | 347 | 969.17 | 78 | 22.48 | 218.59 | 22.55 | 219.44 | 22.64 | +0.85 | +108.97 | 0 | 0 |
| 2024/11/19 | 28.4 | +0.35 | +1.25 | 370 | 1,053.81 | 101 | 27.3 | 286.4 | 27.18 | 287.97 | 27.33 | +1.56 | +154.95 | 0 | 0 |
| 2024/11/18 | 28.05 | -0.75 | -2.6 | 456 | 1,286.77 | 102 | 22.37 | 287.57 | 22.35 | 288.19 | 22.4 | +0.61 | +60.29 | 0 | 0 |
| 2024/11/15 | 28.8 | -0.5 | -1.71 | 496 | 1,444.11 | 122 | 24.6 | 355.06 | 24.59 | 357.36 | 24.75 | +2.31 | +188.93 | 10 | 2.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
