6218
28
TWD-0.60 (-2.10%)
2024.12.27收盤
豪勉－現股當沖
豪勉最新現股當沖狀況
整理豪勉最新(2024/12/27) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的22.67%。當日現股當沖之總損益為-3,500元、每張平均損益則為-159元。
開盤價
28.75
收盤價
28
當日範圍
27.85 - 28.75
成交張數
97
開盤價(昨)
29
收盤價(昨)
28.6
昨日範圍
28.6 - 29.15
成交張數(昨)
149
成交金額
274.44萬
成交金額(昨)
429.60萬
52週範圍
21.3 - 37.4
發行股數
6426萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
28.75
收盤價
28
成交張數
97
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 28 | -0.6 | -2.1 | 97 | 274.62 | 22 | 22.67 | 62.65 | 22.81 | 62.3 | 22.68 | -0.35 | -159.09 | 0 | 0 |
| 2024/12/26 | 28.6 | -0.3 | -1.04 | 149 | 429.02 | 43 | 28.9 | 124.27 | 28.97 | 123.88 | 28.87 | -0.4 | -91.86 | 0 | 0 |
| 2024/12/25 | 28.9 | +1.1 | +3.96 | 195 | 558.34 | 29 | 14.89 | 82.98 | 14.86 | 83.11 | 14.89 | +0.13 | +44.83 | 0 | 0 |
| 2024/12/24 | 27.8 | -0.45 | -1.59 | 125 | 353.92 | 49 | 39.17 | 138.84 | 39.23 | 138.37 | 39.1 | -0.48 | -97.96 | 2 | 1.6 |
| 2024/12/23 | 28.25 | +0.55 | +1.99 | 116 | 325.77 | 39 | 33.69 | 109.64 | 33.66 | 109.88 | 33.73 | +0.23 | +58.97 | 0 | 0 |
| 2024/12/20 | 27.7 | +0.75 | +2.78 | 216 | 594.78 | 72 | 33.35 | 197.03 | 33.13 | 198.99 | 33.46 | +1.97 | +272.92 | 0 | 0 |
| 2024/12/19 | 26.95 | -0.4 | -1.46 | 145 | 390.95 | 27 | 18.68 | 73.08 | 18.69 | 73.11 | 18.7 | +0.03 | +9.26 | 0 | 0 |
| 2024/12/18 | 27.35 | -0.2 | -0.73 | 134 | 367 | 33 | 24.66 | 90.36 | 24.62 | 90.62 | 24.69 | +0.27 | +80.3 | 0 | 0 |
| 2024/12/17 | 27.55 | +0.25 | +0.92 | 94 | 261.41 | 12 | 12.71 | 33.15 | 12.68 | 33.33 | 12.75 | +0.18 | +150 | 0 | 0 |
| 2024/12/16 | 27.3 | -1 | -3.53 | 243 | 675.21 | 65 | 26.75 | 181.18 | 26.83 | 182.34 | 27.01 | +1.17 | +179.23 | 0 | 0 |
| 2024/12/13 | 28.3 | -0.8 | -2.75 | 209 | 591.7 | 50 | 23.92 | 141.22 | 23.87 | 142.22 | 24.04 | +1 | +201 | 0 | 0 |
| 2024/12/12 | 29.1 | -0.5 | -1.69 | 371 | 1,090.73 | 128 | 34.52 | 376.54 | 34.52 | 377.58 | 34.62 | +1.04 | +81.64 | 0 | 0 |
| 2024/12/11 | 29.6 | +0.9 | +3.14 | 866 | 2,584.34 | 378 | 43.63 | 1,125.95 | 43.57 | 1,127.26 | 43.62 | +1.3 | +34.52 | 1 | 0.12 |
| 2024/12/10 | 28.7 | +0.4 | +1.41 | 936 | 2,752.93 | 461 | 49.25 | 1,357.77 | 49.32 | 1,356.18 | 49.26 | -1.58 | -34.38 | 0 | 0 |
| 2024/12/09 | 28.3 | -0.8 | -2.75 | 247 | 707.08 | 70 | 28.38 | 200.19 | 28.31 | 200.95 | 28.42 | +0.77 | +109.29 | 0 | 0 |
| 2024/12/06 | 29.1 | -0.5 | -1.69 | 987 | 2,930.25 | 446 | 45.18 | 1,322.7 | 45.14 | 1,323.97 | 45.18 | +1.27 | +28.48 | 2 | 0.2 |
| 2024/12/05 | 29.6 | +1.25 | +4.41 | 1,127 | 3,361.97 | 572 | 50.76 | 1,703.46 | 50.67 | 1,713.17 | 50.96 | +9.71 | +169.76 | 2 | 0.18 |
| 2024/12/04 | 28.35 | +0.35 | +1.25 | 152 | 428.76 | 20 | 13.17 | 56.49 | 13.18 | 56.72 | 13.23 | +0.22 | +110 | 0 | 0 |
| 2024/12/03 | 28 | +0.9 | +3.32 | 198 | 548.95 | 60 | 30.37 | 165.99 | 30.24 | 166.88 | 30.4 | +0.89 | +147.5 | 0 | 0 |
| 2024/12/02 | 27.1 | -0.45 | -1.63 | 224 | 613.95 | 48 | 21.42 | 131.76 | 21.46 | 131.96 | 21.49 | +0.2 | +41.67 | 0 | 0 |
| 2024/11/29 | 27.55 | -0.15 | -0.54 | 138 | 381.27 | 24 | 17.35 | 65.76 | 17.25 | 66.25 | 17.38 | +0.49 | +206.25 | 0 | 0 |
| 2024/11/28 | 27.7 | -0.1 | -0.36 | 202 | 559.47 | 60 | 29.7 | 166.32 | 29.73 | 166.62 | 29.78 | +0.29 | +48.33 | 0 | 0 |
| 2024/11/27 | 27.8 | -0.9 | -3.14 | 294 | 828.4 | 59 | 20.05 | 166.06 | 20.05 | 166.76 | 20.13 | +0.71 | +120.34 | 0 | 0 |
| 2024/11/26 | 28.7 | +0 | +0 | 133 | 383.28 | 36 | 27.07 | 103.39 | 26.97 | 103.81 | 27.08 | +0.42 | +118.06 | 0 | 0 |
| 2024/11/25 | 28.7 | +0.4 | +1.41 | 268 | 773.73 | 64 | 23.88 | 183.75 | 23.75 | 185.32 | 23.95 | +1.56 | +244.53 | 0 | 0 |
| 2024/11/22 | 28.3 | +0.5 | +1.8 | 165 | 465.49 | 26 | 15.76 | 73.25 | 15.74 | 73.42 | 15.77 | +0.17 | +63.46 | 0 | 0 |
| 2024/11/21 | 27.8 | +0.2 | +0.72 | 247 | 686.47 | 73 | 29.55 | 202.43 | 29.49 | 203.12 | 29.59 | +0.69 | +93.84 | 0 | 0 |
| 2024/11/20 | 27.6 | -0.8 | -2.82 | 347 | 969.17 | 78 | 22.48 | 218.59 | 22.55 | 219.44 | 22.64 | +0.85 | +108.97 | 0 | 0 |
| 2024/11/19 | 28.4 | +0.35 | +1.25 | 370 | 1,053.81 | 101 | 27.3 | 286.4 | 27.18 | 287.97 | 27.33 | +1.56 | +154.95 | 0 | 0 |
| 2024/11/18 | 28.05 | -0.75 | -2.6 | 456 | 1,286.77 | 102 | 22.37 | 287.57 | 22.35 | 288.19 | 22.4 | +0.61 | +60.29 | 0 | 0 |
| 2024/11/15 | 28.8 | -0.5 | -1.71 | 496 | 1,444.11 | 122 | 24.6 | 355.06 | 24.59 | 357.36 | 24.75 | +2.31 | +188.93 | 10 | 2.02 |
| 2024/11/14 | 29.3 | -0.85 | -2.82 | 674 | 1,994.14 | 223 | 33.09 | 658.73 | 33.03 | 662.86 | 33.24 | +4.13 | +185.43 | 7 | 1.04 |
| 2024/11/13 | 30.15 | -0.25 | -0.82 | 535 | 1,619.42 | 169 | 31.59 | 511.7 | 31.6 | 512.73 | 31.66 | +1.02 | +60.65 | 0 | 0 |
| 2024/11/12 | 30.4 | -1.25 | -3.95 | 923 | 2,874.02 | 288 | 31.2 | 899.79 | 31.31 | 904.47 | 31.47 | +4.67 | +162.33 | 2 | 0.22 |
| 2024/11/11 | 31.65 | -0.45 | -1.4 | 322 | 1,024.74 | 100 | 31.06 | 318.88 | 31.12 | 318.89 | 31.12 | +0.01 | +1 | 0 | 0 |
| 2024/11/08 | 32.1 | +0.3 | +0.94 | 1,098 | 3,580.78 | 578 | 52.64 | 1,884.66 | 52.63 | 1,885.65 | 52.66 | +0.98 | +17.04 | 1 | 0.09 |
| 2024/11/07 | 31.8 | +0.25 | +0.79 | 286 | 913.62 | 58 | 20.28 | 185.06 | 20.26 | 185.42 | 20.3 | +0.35 | +61.21 | 1 | 0.35 |
| 2024/11/06 | 31.55 | -0.25 | -0.79 | 891 | 2,836.1 | 354 | 39.73 | 1,129.88 | 39.84 | 1,132.31 | 39.92 | +2.42 | +68.36 | 3 | 0.34 |
| 2024/11/05 | 31.8 | -0.6 | -1.85 | 716 | 2,318.13 | 248 | 34.64 | 804.25 | 34.69 | 805.98 | 34.77 | +1.74 | +69.96 | 15 | 2.09 |
| 2024/11/04 | 32.4 | +0.25 | +0.78 | 1,261 | 4,100.11 | 665 | 52.74 | 2,155.97 | 52.58 | 2,177.39 | 53.11 | +21.42 | +322.11 | 4 | 0.32 |
| 2024/11/01 | 32.15 | +0.15 | +0.47 | 570 | 1,843.58 | 258 | 45.26 | 832.52 | 45.16 | 836.45 | 45.37 | +3.92 | +152.13 | 0 | 0 |
| 2024/10/30 | 32 | -0.85 | -2.59 | 873 | 2,826.39 | 305 | 34.94 | 990.14 | 35.03 | 991.96 | 35.1 | +1.82 | +59.67 | 0 | 0 |
| 2024/10/29 | 32.85 | -0.3 | -0.9 | 1,155 | 3,865.49 | 586 | 50.74 | 1,967.71 | 50.9 | 1,964.41 | 50.82 | -3.29 | -56.23 | 0 | 0 |
| 2024/10/28 | 33.15 | -1.05 | -3.07 | 1,327 | 4,431.02 | 427 | 32.18 | 1,428.17 | 32.23 | 1,428.48 | 32.24 | +0.31 | +7.26 | 0 | 0 |
| 2024/10/25 | 34.2 | -2.8 | -7.57 | 4,718 | 16,676.94 | 1,948 | 41.29 | 6,901.62 | 41.38 | 6,864.44 | 41.16 | -37.19 | -190.89 | 24 | 0.51 |
| 2024/10/24 | 37 | +1 | +2.78 | 4,252 | 15,247.67 | 2,305 | 54.21 | 8,260.01 | 54.17 | 8,284.32 | 54.33 | +24.3 | +105.44 | 1 | 0.02 |
| 2024/10/23 | 36 | +1.35 | +3.9 | 9,779 | 35,566.76 | 6,159 | 62.98 | 22,347.2 | 62.83 | 22,459.88 | 63.15 | +112.68 | +182.95 | 6 | 0.06 |
| 2024/10/22 | 34.65 | +0.25 | +0.73 | 2,331 | 8,060.81 | 1,258 | 53.97 | 4,354.27 | 54.02 | 4,352.16 | 53.99 | -2.1 | -16.73 | 1 | 0.04 |
| 2024/10/21 | 34.4 | +1.6 | +4.88 | 2,244 | 7,639.77 | 1,089 | 48.53 | 3,689.95 | 48.3 | 3,710.12 | 48.56 | +20.17 | +185.22 | 4 | 0.18 |
| 2024/10/18 | 32.8 | +0.55 | +1.71 | 4,985 | 16,866.29 | 3,167 | 63.53 | 10,704.59 | 63.47 | 10,732.78 | 63.63 | +28.19 | +89.01 | 3 | 0.06 |
| 2024/10/17 | 32.25 | +0.05 | +0.16 | 618 | 1,981.29 | 211 | 34.14 | 677.35 | 34.19 | 677.42 | 34.19 | +0.07 | +3.55 | 0 | 0 |
| 2024/10/16 | 32.2 | +0.55 | +1.74 | 775 | 2,460.13 | 300 | 38.71 | 950.1 | 38.62 | 952.35 | 38.71 | +2.25 | +75 | 1 | 0.13 |
| 2024/10/15 | 31.65 | +0.05 | +0.16 | 763 | 2,433.34 | 367 | 48.1 | 1,168.74 | 48.03 | 1,171.89 | 48.16 | +3.15 | +85.97 | 0 | 0 |
| 2024/10/14 | 31.6 | +0.75 | +2.43 | 1,015 | 3,145.64 | 462 | 45.52 | 1,429.03 | 45.43 | 1,434.76 | 45.61 | +5.73 | +124.03 | 0 | 0 |
| 2024/10/11 | 30.85 | -2.95 | -8.73 | 2,783 | 8,904.73 | 1,092 | 39.24 | 3,497.79 | 39.28 | 3,520.36 | 39.53 | +22.57 | +206.68 | 3 | 0.11 |
| 2024/10/09 | 33.8 | -0.85 | -2.45 | 4,101 | 14,058.63 | 2,429 | 59.23 | 8,327.19 | 59.23 | 8,354.11 | 59.42 | +26.92 | +110.83 | 4 | 0.1 |
| 2024/10/08 | 34.65 | +0.7 | +2.06 | 7,247 | 25,357.44 | 4,746 | 65.49 | 16,540.1 | 65.23 | 16,602.01 | 65.47 | +61.91 | +130.45 | 18 | 0.25 |
| 2024/10/07 | 33.95 | -0.85 | -2.44 | 16,856 | 60,693.06 | 11,086 | 65.77 | 39,982.11 | 65.88 | 39,881.14 | 65.71 | -100.97 | -91.08 | 18 | 0.11 |
| 2024/10/04 | 34.8 | +2.5 | +7.74 | 6,772 | 23,256.56 | 3,365 | 49.69 | 11,400.69 | 49.02 | 11,587.14 | 49.82 | +186.44 | +554.07 | 6 | 0.09 |
| 2024/10/01 | 32.3 | +2.25 | +7.49 | 1,432 | 4,531.19 | 458 | 31.98 | 1,432.3 | 31.61 | 1,445.57 | 31.9 | +13.27 | +289.63 | 3 | 0.21 |
| 2024/09/30 | 30.05 | -0.15 | -0.5 | 549 | 1,658.82 | 222 | 40.44 | 665.83 | 40.14 | 673.38 | 40.59 | +7.54 | +339.86 | 0 | 0 |
| 2024/09/27 | 30.2 | -0.6 | -1.95 | 611 | 1,874.3 | 174 | 28.48 | 536.85 | 28.64 | 535.78 | 28.59 | -1.07 | -61.49 | 0 | 0 |
| 2024/09/26 | 30.8 | -1.05 | -3.3 | 676 | 2,110.83 | 207 | 30.62 | 647.48 | 30.67 | 647.6 | 30.68 | +0.12 | +5.8 | 0 | 0 |
| 2024/09/25 | 31.85 | -0.25 | -0.78 | 1,169 | 3,754.95 | 485 | 41.49 | 1,560.73 | 41.56 | 1,561.3 | 41.58 | +0.57 | +11.75 | 0 | 0 |
| 2024/09/24 | 32.1 | -0.1 | -0.31 | 1,671 | 5,414.18 | 877 | 52.48 | 2,849.47 | 52.63 | 2,838.2 | 52.42 | -11.28 | -128.56 | 1 | 0.06 |
| 2024/09/23 | 32.2 | +1.05 | +3.37 | 2,953 | 9,641.37 | 1,411 | 47.78 | 4,583.6 | 47.54 | 4,624.32 | 47.96 | +40.73 | +288.63 | 3 | 0.1 |
| 2024/09/20 | 31.15 | -1.1 | -3.41 | 1,232 | 3,930.05 | 484 | 39.29 | 1,543.7 | 39.28 | 1,547.82 | 39.38 | +4.12 | +85.12 | 0 | 0 |
| 2024/09/19 | 32.25 | +0.15 | +0.47 | 1,531 | 4,958.14 | 747 | 48.79 | 2,417.53 | 48.76 | 2,417.86 | 48.77 | +0.33 | +4.42 | 2 | 0.13 |
| 2024/09/18 | 32.1 | -0.5 | -1.53 | 2,164 | 6,940.76 | 896 | 41.4 | 2,872.84 | 41.39 | 2,880.47 | 41.5 | +7.63 | +85.21 | 0 | 0 |
| 2024/09/16 | 32.6 | +1.95 | +6.36 | 4,139 | 13,326.99 | 2,263 | 54.68 | 7,233.2 | 54.27 | 7,301.07 | 54.78 | +67.86 | +299.89 | 2 | 0.05 |
| 2024/09/13 | 30.65 | +1 | +3.37 | 2,312 | 7,123.06 | 1,139 | 49.26 | 3,502.24 | 49.17 | 3,503.36 | 49.18 | +1.11 | +9.79 | 12 | 0.52 |
| 2024/09/12 | 29.65 | +0.95 | +3.31 | 1,797 | 5,402.77 | 993 | 55.26 | 2,975.62 | 55.08 | 2,984.72 | 55.24 | +9.1 | +91.64 | 5 | 0.28 |
| 2024/09/11 | 28.7 | -0.05 | -0.17 | 861 | 2,504.43 | 507 | 58.89 | 1,477.38 | 58.99 | 1,475.28 | 58.91 | -2.1 | -41.52 | 6 | 0.7 |
| 2024/09/10 | 28.75 | -1.25 | -4.17 | 2,979 | 8,956.8 | 1,921 | 64.48 | 5,785.52 | 64.59 | 5,769.53 | 64.42 | -15.98 | -83.21 | 3 | 0.1 |
| 2024/09/09 | 30 | +1.6 | +5.63 | 2,378 | 7,082.31 | 1,292 | 54.33 | 3,803.14 | 53.7 | 3,859.66 | 54.5 | +56.52 | +437.42 | 5 | 0.21 |
| 2024/09/06 | 28.4 | -0.25 | -0.87 | 1,382 | 4,054.91 | 762 | 55.14 | 2,244.57 | 55.35 | 2,228.32 | 54.95 | -16.25 | -213.25 | 0 | 0 |
| 2024/09/05 | 28.65 | +0.4 | +1.42 | 2,064 | 6,056.09 | 1,142 | 55.33 | 3,349.89 | 55.31 | 3,367.46 | 55.6 | +17.57 | +153.9 | 2 | 0.1 |
| 2024/09/04 | 28.25 | -1.6 | -5.36 | 802 | 2,292.07 | 292 | 36.41 | 832.35 | 36.31 | 837.29 | 36.53 | +4.95 | +169.35 | 0 | 0 |
| 2024/09/03 | 29.85 | -0.75 | -2.45 | 792 | 2,403.94 | 207 | 26.14 | 628.93 | 26.16 | 629.48 | 26.19 | +0.54 | +26.09 | 0 | 0 |
| 2024/09/02 | 30.6 | -0.4 | -1.29 | 1,470 | 4,529.39 | 652 | 44.35 | 2,014.71 | 44.48 | 2,014.86 | 44.48 | +0.15 | +2.3 | 5 | 0.34 |
| 2024/08/30 | 31 | -2.25 | -6.77 | 4,889 | 15,739.58 | 2,747 | 56.19 | 8,858 | 56.28 | 8,810.23 | 55.97 | -47.77 | -173.92 | 7 | 0.14 |
| 2024/08/29 | 33.25 | +3 | +9.92 | 5,392 | 17,369.58 | 2,566 | 47.59 | 8,193.58 | 47.17 | 8,308.74 | 47.84 | +115.16 | +448.77 | 4 | 0.07 |
| 2024/08/28 | 30.25 | -0.4 | -1.31 | 1,351 | 4,071.27 | 488 | 36.12 | 1,473.61 | 36.2 | 1,476.15 | 36.26 | +2.55 | +52.25 | 1 | 0.07 |
| 2024/08/27 | 30.65 | +1.65 | +5.69 | 3,680 | 11,195.2 | 2,196 | 59.67 | 6,638.87 | 59.3 | 6,724.16 | 60.06 | +85.3 | +388.41 | 9 | 0.24 |
| 2024/08/26 | 29 | -0.9 | -3.01 | 1,902 | 5,690.64 | 898 | 47.21 | 2,700.97 | 47.46 | 2,698.28 | 47.42 | -2.69 | -29.9 | 4 | 0.21 |
| 2024/08/23 | 29.9 | -1.8 | -5.68 | 4,105 | 12,466.31 | 1,823 | 44.41 | 5,529.58 | 44.36 | 5,526.31 | 44.33 | -3.27 | -17.96 | 3 | 0.07 |
| 2024/08/22 | 31.7 | +2.85 | +9.88 | 3,951 | 12,512.73 | 1,552 | 39.28 | 4,916.2 | 39.29 | 4,917.38 | 39.3 | +1.18 | +7.6 | 1 | 0.03 |
| 2024/08/21 | 28.85 | -0.25 | -0.86 | 1,373 | 3,969.2 | 696 | 50.69 | 2,010.64 | 50.66 | 2,015.05 | 50.77 | +4.41 | +63.29 | 3 | 0.22 |
| 2024/08/20 | 29.1 | +0.35 | +1.22 | 6,785 | 20,190.41 | 3,812 | 56.18 | 11,349.97 | 56.21 | 11,326.29 | 56.1 | -23.68 | -62.12 | 3 | 0.04 |
| 2024/08/19 | 28.75 | +2.6 | +9.94 | 2,230 | 6,286.14 | 825 | 37 | 2,307.1 | 36.7 | 2,328.37 | 37.04 | +21.27 | +257.82 | 8 | 0.36 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
