6218
20.05
TWD-0.45 (-2.20%)
2025.05.22收盤
豪勉－現股當沖
豪勉最新現股當沖狀況
整理豪勉最新(2025/05/22) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的10.77%。當日現股當沖之總損益為-250元、每張平均損益則為-36元。
開盤價
20.1
收盤價
20.05
當日範圍
19.95 - 20.3
成交張數
65
開盤價(昨)
20.65
收盤價(昨)
20.5
昨日範圍
20.45 - 20.8
成交張數(昨)
25
成交金額
130.46萬
成交金額(昨)
51.47萬
52週範圍
15.85 - 37.4
發行股數
6426萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
20.1
收盤價
20.05
成交張數
65
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 20.05 | -0.45 | -2.2 | 65 | 130.46 | 7 | 10.77 | 14.07 | 10.79 | 14.04 | 10.77 | -0.03 | -35.71 | 0 | 0 |
| 2025/05/21 | 20.5 | +0.05 | +0.24 | 25 | 51.47 | 8 | 32 | 16.4 | 31.87 | 16.52 | 32.09 | +0.12 | +143.75 | 0 | 0 |
| 2025/05/20 | 20.45 | +0 | +0 | 80 | 164.94 | 18 | 22.5 | 37.1 | 22.49 | 37.23 | 22.57 | +0.14 | +75 | 0 | 0 |
| 2025/05/19 | 20.45 | -0.7 | -3.31 | 77 | 158.69 | 11 | 14.29 | 22.73 | 14.32 | 22.77 | 14.35 | +0.05 | +45.45 | 0 | 0 |
| 2025/05/16 | 21.15 | +0 | +0 | 151 | 323.27 | 20 | 13.25 | 42.7 | 13.21 | 42.85 | 13.26 | +0.15 | +77.5 | 0 | 0 |
| 2025/05/15 | 21.15 | +0 | +0 | 201 | 426.52 | 47 | 23.38 | 99.05 | 23.22 | 99.95 | 23.43 | +0.91 | +192.55 | 0 | 0 |
| 2025/05/14 | 21.15 | +0.15 | +0.71 | 113 | 238.91 | 13 | 11.5 | 27.41 | 11.48 | 27.58 | 11.54 | +0.17 | +126.92 | 0 | 0 |
| 2025/05/13 | 21 | +0.45 | +2.19 | 268 | 563.9 | 70 | 26.12 | 147.38 | 26.13 | 147.17 | 26.1 | -0.2 | -29.29 | 0 | 0 |
| 2025/05/12 | 20.55 | +0.5 | +2.49 | 146 | 297.59 | 30 | 20.55 | 60.72 | 20.4 | 61.16 | 20.55 | +0.45 | +148.33 | 0 | 0 |
| 2025/05/09 | 20.05 | -0.55 | -2.67 | 141 | 282.79 | 29 | 20.57 | 58.16 | 20.57 | 58.23 | 20.59 | +0.07 | +22.41 | 0 | 0 |
| 2025/05/08 | 20.6 | +0.25 | +1.23 | 62 | 128.13 | 22 | 35.48 | 45.83 | 35.77 | 45.41 | 35.44 | -0.42 | -190.91 | 0 | 0 |
| 2025/05/07 | 20.35 | -0.25 | -1.21 | 71 | 145.59 | 15 | 21.13 | 30.72 | 21.1 | 30.99 | 21.29 | +0.27 | +180 | 0 | 0 |
| 2025/05/06 | 20.6 | +0.15 | +0.73 | 129 | 264.17 | 36 | 27.91 | 73.88 | 27.97 | 73.89 | 27.97 | +0.01 | +2.78 | 0 | 0 |
| 2025/05/05 | 20.45 | -0.75 | -3.54 | 309 | 629.27 | 95 | 30.74 | 193.1 | 30.69 | 193.88 | 30.81 | +0.79 | +82.63 | 0 | 0 |
| 2025/05/02 | 21.2 | +0.35 | +1.68 | 248 | 526.25 | 61 | 24.6 | 129.18 | 24.55 | 129.65 | 24.64 | +0.47 | +77.87 | 0 | 0 |
| 2025/04/30 | 20.85 | -0.55 | -2.57 | 407 | 858.65 | 118 | 28.99 | 249.35 | 29.04 | 250.03 | 29.12 | +0.68 | +57.63 | 1 | 0.25 |
| 2025/04/29 | 21.4 | -0.05 | -0.23 | 633 | 1,360.17 | 269 | 42.5 | 577.71 | 42.47 | 579.3 | 42.59 | +1.6 | +59.48 | 0 | 0 |
| 2025/04/28 | 21.45 | +0.2 | +0.94 | 2,392 | 5,176.88 | 1,517 | 63.42 | 3,276.74 | 63.3 | 3,304.59 | 63.83 | +27.84 | +183.52 | 5 | 0.21 |
| 2025/04/25 | 21.25 | +1.9 | +9.82 | 894 | 1,885.53 | 366 | 40.94 | 769.62 | 40.82 | 774.04 | 41.05 | +4.42 | +120.9 | 0 | 0 |
| 2025/04/24 | 19.35 | +1.75 | +9.94 | 241 | 456.56 | 21 | 8.71 | 38.89 | 8.52 | 39.88 | 8.74 | +0.99 | +473.81 | 0 | 0 |
| 2025/04/23 | 17.6 | +0.55 | +3.23 | 242 | 435.35 | 92 | 38.02 | 165.06 | 37.91 | 166.29 | 38.2 | +1.24 | +134.24 | 0 | 0 |
| 2025/04/22 | 17.05 | -0.1 | -0.58 | 77 | 131.26 | 9 | 11.69 | 15.31 | 11.67 | 15.35 | 11.69 | +0.04 | +38.89 | 0 | 0 |
| 2025/04/21 | 17.15 | -1.05 | -5.77 | 101 | 177.63 | 20 | 19.8 | 35.48 | 19.97 | 35.42 | 19.94 | -0.06 | -27.5 | 0 | 0 |
| 2025/04/18 | 18.2 | -0.35 | -1.89 | 60 | 109.77 | 13 | 21.67 | 23.77 | 21.65 | 23.85 | 21.73 | +0.08 | +61.54 | 0 | 0 |
| 2025/04/17 | 18.55 | +0.3 | +1.64 | 66 | 119.88 | 14 | 21.21 | 25.2 | 21.02 | 25.59 | 21.35 | +0.39 | +278.57 | 0 | 0 |
| 2025/04/16 | 18.25 | -0.55 | -2.93 | 189 | 350.32 | 43 | 22.75 | 80.11 | 22.87 | 79.27 | 22.63 | -0.83 | -194.19 | 0 | 0 |
| 2025/04/15 | 18.8 | +1.65 | +9.62 | 303 | 552.26 | 56 | 18.48 | 101.41 | 18.36 | 102.81 | 18.62 | +1.4 | +250 | 0 | 0 |
| 2025/04/14 | 17.15 | +0 | +0 | 304 | 530.17 | 55 | 18.09 | 97.5 | 18.39 | 96 | 18.11 | -1.5 | -272.73 | 0 | 0 |
| 2025/04/11 | 17.15 | -0.2 | -1.15 | 325 | 540.74 | 93 | 28.62 | 152.18 | 28.14 | 154.56 | 28.58 | +2.38 | +256.45 | 0 | 0 |
| 2025/04/10 | 17.35 | +1.5 | +9.46 | 637 | 1,094.33 | 103 | 16.17 | 176.53 | 16.13 | 176.75 | 16.15 | +0.21 | +20.87 | 0 | 0 |
| 2025/04/09 | 15.85 | -1.75 | -9.94 | 350 | 556.2 | 12 | 3.43 | 19.23 | 3.46 | 19.23 | 3.46 | +0.01 | +4.17 | 0 | 0 |
| 2025/04/08 | 17.6 | -1.95 | -9.97 | 253 | 445.28 | 1 | 0.4 | 1.76 | 0.4 | 1.76 | 0.4 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 19.55 | -2.15 | -9.91 | 54 | 106.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.7 | +0.25 | +1.17 | 87 | 186.43 | 19 | 21.95 | 40.74 | 21.86 | 40.91 | 21.95 | +0.17 | +89.47 | 0 | 0 |
| 2025/04/01 | 21.45 | +0.5 | +2.39 | 164 | 353.59 | 36 | 21.89 | 76.86 | 21.74 | 77.65 | 21.96 | +0.8 | +220.83 | 0 | 0 |
| 2025/03/31 | 20.95 | -1.25 | -5.63 | 320 | 669.4 | 50 | 15.62 | 104.61 | 15.63 | 104.78 | 15.65 | +0.17 | +34 | 0 | 0 |
| 2025/03/28 | 22.2 | -0.55 | -2.42 | 362 | 803.39 | 51 | 14.09 | 113.5 | 14.13 | 114.65 | 14.27 | +1.15 | +225.49 | 0 | 0 |
| 2025/03/27 | 22.75 | -1.1 | -4.61 | 205 | 472.63 | 14 | 6.82 | 32.41 | 6.86 | 32.6 | 6.9 | +0.2 | +139.29 | 0 | 0 |
| 2025/03/26 | 23.85 | +0.25 | +1.06 | 59 | 139.96 | 5 | 8.53 | 11.96 | 8.54 | 11.94 | 8.53 | -0.02 | -40 | 0 | 0 |
| 2025/03/25 | 23.6 | -0.3 | -1.26 | 123 | 293.52 | 20 | 16.22 | 47.6 | 16.22 | 47.4 | 16.15 | -0.2 | -100 | 0 | 0 |
| 2025/03/24 | 23.9 | -0.3 | -1.24 | 157 | 377.34 | 18 | 11.47 | 43.41 | 11.51 | 43.34 | 11.49 | -0.07 | -41.67 | 0 | 0 |
| 2025/03/21 | 24.2 | -0.4 | -1.63 | 52 | 126.74 | 9 | 17.27 | 21.91 | 17.29 | 21.85 | 17.24 | -0.07 | -72.22 | 0 | 0 |
| 2025/03/20 | 24.6 | +0.7 | +2.93 | 329 | 810.4 | 125 | 38.02 | 305.94 | 37.75 | 310.76 | 38.35 | +4.82 | +385.2 | 1 | 0.3 |
| 2025/03/19 | 23.9 | -0.6 | -2.45 | 98 | 235.7 | 13 | 13.27 | 31.34 | 13.3 | 31.18 | 13.23 | -0.17 | -126.92 | 0 | 0 |
| 2025/03/18 | 24.5 | +0.1 | +0.41 | 58 | 142.55 | 8 | 13.77 | 19.55 | 13.72 | 19.75 | 13.86 | +0.2 | +250 | 0 | 0 |
| 2025/03/17 | 24.4 | +0.05 | +0.21 | 106 | 258.7 | 18 | 16.94 | 43.75 | 16.91 | 43.99 | 17 | +0.24 | +133.33 | 0 | 0 |
| 2025/03/14 | 24.35 | -0.1 | -0.41 | 208 | 502.47 | 29 | 13.92 | 69.8 | 13.89 | 70.42 | 14.02 | +0.62 | +215.52 | 0 | 0 |
| 2025/03/13 | 24.45 | -0.65 | -2.59 | 193 | 478.79 | 18 | 9.33 | 45.33 | 9.47 | 45.12 | 9.42 | -0.21 | -116.67 | 0 | 0 |
| 2025/03/12 | 25.1 | -0.05 | -0.2 | 105 | 264.31 | 22 | 21.01 | 55.38 | 20.95 | 55.67 | 21.06 | +0.29 | +134.09 | 0 | 0 |
| 2025/03/11 | 25.15 | -0.2 | -0.79 | 203 | 498.89 | 37 | 18.27 | 90.78 | 18.2 | 91.28 | 18.3 | +0.49 | +133.78 | 0 | 0 |
| 2025/03/10 | 25.35 | -0.75 | -2.87 | 196 | 499.84 | 49 | 25.02 | 125.29 | 25.07 | 125.05 | 25.02 | -0.24 | -48.98 | 0 | 0 |
| 2025/03/07 | 26.1 | -0.2 | -0.76 | 61 | 160.52 | 18 | 29.48 | 47.5 | 29.59 | 47.5 | 29.59 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 26.3 | +0.1 | +0.38 | 97 | 258.01 | 19 | 19.56 | 50.47 | 19.56 | 50.5 | 19.57 | +0.03 | +15.79 | 0 | 0 |
| 2025/03/05 | 26.2 | +0.1 | +0.38 | 84 | 218.51 | 18 | 21.52 | 47.12 | 21.56 | 47.13 | 21.57 | +0.01 | +8.33 | 0 | 0 |
| 2025/03/04 | 26.1 | +0.1 | +0.38 | 105 | 271.39 | 27 | 25.66 | 69.2 | 25.5 | 69.71 | 25.69 | +0.51 | +188.89 | 0 | 0 |
| 2025/03/03 | 26 | -0.55 | -2.07 | 131 | 342.86 | 27 | 20.54 | 70.4 | 20.53 | 70.72 | 20.63 | +0.33 | +120.37 | 0 | 0 |
| 2025/02/27 | 26.55 | -0.7 | -2.57 | 221 | 597.67 | 20 | 9.03 | 54.09 | 9.05 | 54.22 | 9.07 | +0.14 | +67.5 | 0 | 0 |
| 2025/02/26 | 27.25 | -0.15 | -0.55 | 100 | 272.91 | 6 | 6.01 | 16.39 | 6.01 | 16.43 | 6.02 | +0.04 | +58.33 | 0 | 0 |
| 2025/02/25 | 27.4 | -0.2 | -0.72 | 67 | 182.99 | 6 | 8.97 | 16.43 | 8.98 | 16.55 | 9.04 | +0.12 | +208.33 | 0 | 0 |
| 2025/02/24 | 27.6 | -0.4 | -1.43 | 91 | 251.12 | 23 | 25.34 | 63.48 | 25.28 | 63.85 | 25.43 | +0.37 | +160.87 | 0 | 0 |
| 2025/02/21 | 28 | +0.2 | +0.72 | 178 | 499.1 | 58 | 32.62 | 163.4 | 32.74 | 162.62 | 32.58 | -0.78 | -133.62 | 1 | 0.56 |
| 2025/02/20 | 27.8 | -0.1 | -0.36 | 88 | 244.48 | 18 | 20.54 | 50.15 | 20.51 | 50.3 | 20.58 | +0.16 | +88.89 | 0 | 0 |
| 2025/02/19 | 27.9 | +0.55 | +2.01 | 241 | 672.11 | 50 | 20.75 | 139.1 | 20.7 | 139.45 | 20.75 | +0.35 | +70 | 0 | 0 |
| 2025/02/18 | 27.35 | -0.25 | -0.91 | 125 | 342.31 | 13 | 10.41 | 35.62 | 10.41 | 35.76 | 10.45 | +0.13 | +100 | 0 | 0 |
| 2025/02/17 | 27.6 | +0.2 | +0.73 | 63 | 173.13 | 21 | 33.42 | 57.77 | 33.37 | 57.92 | 33.46 | +0.15 | +73.81 | 0 | 0 |
| 2025/02/14 | 27.4 | +0.2 | +0.74 | 122 | 334.88 | 41 | 33.58 | 112.64 | 33.64 | 112.58 | 33.62 | -0.07 | -15.85 | 0 | 0 |
| 2025/02/13 | 27.2 | +0.15 | +0.55 | 314 | 868.13 | 119 | 37.92 | 330.15 | 38.03 | 329.96 | 38.01 | -0.19 | -15.97 | 0 | 0 |
| 2025/02/12 | 27.05 | -0.9 | -3.22 | 329 | 909.42 | 111 | 33.69 | 307.83 | 33.85 | 306.46 | 33.7 | -1.36 | -122.97 | 0 | 0 |
| 2025/02/11 | 27.95 | +0.2 | +0.72 | 191 | 530 | 52 | 27.26 | 144.2 | 27.21 | 144.79 | 27.32 | +0.59 | +114.42 | 0 | 0 |
| 2025/02/10 | 27.75 | -1.35 | -4.64 | 488 | 1,371.6 | 196 | 40.14 | 552.54 | 40.28 | 551.52 | 40.21 | -1.01 | -51.79 | 1 | 0.2 |
| 2025/02/07 | 29.1 | +2.15 | +7.98 | 1,160 | 3,322.24 | 527 | 45.42 | 1,500.23 | 45.16 | 1,513.7 | 45.56 | +13.47 | +255.6 | 0 | 0 |
| 2025/02/06 | 26.95 | +0.1 | +0.37 | 106 | 286.53 | 33 | 31.11 | 89.09 | 31.09 | 89.15 | 31.11 | +0.06 | +16.67 | 0 | 0 |
| 2025/02/05 | 26.85 | +1 | +3.87 | 346 | 929.87 | 125 | 36.12 | 334.7 | 35.99 | 336.37 | 36.17 | +1.67 | +133.6 | 0 | 0 |
| 2025/02/04 | 25.85 | +0.9 | +3.61 | 214 | 551.35 | 67 | 31.38 | 172.22 | 31.24 | 173.16 | 31.41 | +0.94 | +140.3 | 1 | 0.47 |
| 2025/02/03 | 24.95 | -0.6 | -2.35 | 167 | 416.61 | 64 | 38.33 | 159.38 | 38.26 | 160.25 | 38.47 | +0.87 | +135.94 | 0 | 0 |
| 2025/01/22 | 25.55 | -0.2 | -0.78 | 252 | 642.79 | 44 | 17.44 | 111.86 | 17.4 | 112.47 | 17.5 | +0.6 | +137.5 | 0 | 0 |
| 2025/01/21 | 25.75 | -0.2 | -0.77 | 36 | 93.55 | 4 | 11.07 | 10.34 | 11.05 | 10.38 | 11.09 | +0.04 | +100 | 0 | 0 |
| 2025/01/20 | 25.95 | +0.45 | +1.76 | 60 | 153.66 | 21 | 35.16 | 53.92 | 35.09 | 53.97 | 35.12 | +0.04 | +21.43 | 0 | 0 |
| 2025/01/17 | 25.5 | -0.5 | -1.92 | 154 | 396.67 | 34 | 22.04 | 87.78 | 22.13 | 87.11 | 21.96 | -0.66 | -194.12 | 0 | 0 |
| 2025/01/16 | 26 | -0.05 | -0.19 | 133 | 350.04 | 33 | 24.82 | 86.69 | 24.77 | 86.91 | 24.83 | +0.21 | +65.15 | 0 | 0 |
| 2025/01/15 | 26.05 | -0.35 | -1.33 | 136 | 354 | 10 | 7.38 | 26.09 | 7.37 | 26.16 | 7.39 | +0.07 | +75 | 0 | 0 |
| 2025/01/14 | 26.4 | +0.7 | +2.72 | 181 | 475.3 | 51 | 28.19 | 134.03 | 28.2 | 134.05 | 28.2 | +0.02 | +3.92 | 0 | 0 |
| 2025/01/13 | 25.7 | -1.2 | -4.46 | 258 | 665.77 | 98 | 37.95 | 252 | 37.85 | 254.19 | 38.18 | +2.19 | +222.96 | 0 | 0 |
| 2025/01/10 | 26.9 | +1.1 | +4.26 | 455 | 1,231.28 | 207 | 45.47 | 561.27 | 45.58 | 560.87 | 45.55 | -0.41 | -19.81 | 1 | 0.22 |
| 2025/01/09 | 25.8 | -1.2 | -4.44 | 374 | 975.84 | 89 | 23.81 | 231.29 | 23.7 | 235.09 | 24.09 | +3.79 | +425.84 | 0 | 0 |
| 2025/01/08 | 27 | -0.25 | -0.92 | 76 | 205.24 | 9 | 11.87 | 24.38 | 11.88 | 24.46 | 11.92 | +0.09 | +94.44 | 0 | 0 |
| 2025/01/07 | 27.25 | -0.65 | -2.33 | 168 | 460.91 | 27 | 16.12 | 74.87 | 16.24 | 74.25 | 16.11 | -0.62 | -231.48 | 0 | 0 |
| 2025/01/06 | 27.9 | +0.55 | +2.01 | 171 | 476.47 | 87 | 50.89 | 242.24 | 50.84 | 242.67 | 50.93 | +0.43 | +50 | 0 | 0 |
| 2025/01/03 | 27.35 | -0.15 | -0.55 | 369 | 1,042.16 | 203 | 54.95 | 575.43 | 55.22 | 572.95 | 54.98 | -2.49 | -122.66 | 2 | 0.54 |
| 2025/01/02 | 27.5 | -0.35 | -1.26 | 63 | 173.65 | 12 | 19.12 | 33.16 | 19.09 | 33.13 | 19.08 | -0.03 | -20.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
