6218
32.8
TWD+0.55 (1.71%)
2024.10.18收盤
豪勉-法人買賣
豪勉最新法人買賣狀況
整理豪勉最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進121張、佔全市場比重的19.58%;其中外資買進121張、佔全市場比重的19.58%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出191張、佔全市場比重的30.91%;其中外資賣出191張、佔全市場比重的30.91%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對豪勉持股淨買入(+)/淨賣出(-)張數為-70張,均價為NT$32.06元。
開盤價
32.8
收盤價
32.8
當日範圍
32.4 - 35
成交張數
4,985
開盤價(昨)
32.1
收盤價(昨)
32.25
昨日範圍
31.75 - 32.65
成交張數(昨)
618
成交金額
1.69億
成交金額(昨)
1981.29萬
52週範圍
21.3 - 37.4
發行股數
6426萬
市值
21億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
32.8
收盤價
32.8
成交張數
4,985
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 121 | 191 | -70 | 連4買→賣 |
金額(元) | 387.9萬 | 612.3萬 | -224萬 | ||
均價(元) | 32.06 | 32.06 | 32.06 | ||
佔成交比重(%) | 19.6% | 30.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.06 | 32.06 | 32.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.06 | 32.06 | 32.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 121 | 191 | -70 | 連4買→賣 |
金額(元) | 387.9萬 | 612.3萬 | -224萬 | ||
均價(元) | 32.06 | 32.06 | 32.06 | ||
佔成交比重(%) | 19.6% | 30.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
32.8
收盤價
32.8
成交張數
4,985
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 32.8 | +0.55 | +1.71 | 4,985 | 1,175 | 901 | +274 | 0 | 0 | +0 | 2 | 2 | +0 | 1,177 | 903 | +274 | ||
10/17 | 32.25 | +0.05 | +0.16 | 618 | 121 | 191 | -70 | 1,352 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 191 | -70 |
10/16 | 32.2 | +0.55 | +1.74 | 775 | 280 | 115 | +165 | 1,422 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 280 | 115 | +165 |
10/15 | 31.65 | +0.05 | +0.16 | 763 | 241 | 239 | +2 | 1,244 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 239 | +2 |
10/14 | 31.6 | +0.75 | +2.43 | 1,015 | 293 | 255 | +38 | 1,236 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 293 | 255 | +38 |
10/11 | 30.85 | -2.95 | -8.73 | 2,783 | 662 | 518 | +144 | 1,192 | +1.85 | 0 | 0 | +0 | 1 | 1 | +0 | 663 | 519 | +144 |
10/09 | 33.8 | -0.85 | -2.45 | 4,101 | 895 | 1,025 | -130 | 1,079 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 895 | 1,025 | -130 |
10/08 | 34.65 | +0.7 | +2.06 | 7,247 | 2,132 | 1,393 | +739 | 1,193 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2,132 | 1,393 | +739 |
10/07 | 33.95 | -0.85 | -2.44 | 16,856 | 2,623 | 3,438 | -815 | 371 | +0.58 | 0 | 0 | +0 | 9 | 39 | -30 | 2,632 | 3,477 | -845 |
10/04 | 34.8 | +2.5 | +7.74 | 6,772 | 1,352 | 1,023 | +329 | 1,128 | +1.76 | 0 | 0 | +0 | 2 | 3 | -1 | 1,354 | 1,026 | +328 |
10/01 | 32.3 | +2.25 | +7.49 | 1,432 | 364 | 166 | +198 | 801 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 364 | 166 | +198 |
09/30 | 30.05 | -0.15 | -0.5 | 549 | 154 | 186 | -32 | 597 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 186 | -32 |
09/27 | 30.2 | -0.6 | -1.95 | 611 | 238 | 71 | +167 | 629 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 71 | +167 |
09/26 | 30.8 | -1.05 | -3.3 | 676 | 97 | 98 | -1 | 462 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 98 | -1 |
09/25 | 31.85 | -0.25 | -0.78 | 1,169 | 206 | 240 | -34 | 463 | +0.72 | 0 | 0 | +0 | 1 | 1 | +0 | 207 | 241 | -34 |
09/24 | 32.1 | -0.1 | -0.31 | 1,671 | 282 | 471 | -189 | 497 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 282 | 471 | -189 |
09/23 | 32.2 | +1.05 | +3.37 | 2,953 | 796 | 696 | +100 | 680 | +1.06 | 0 | 0 | +0 | 31 | 0 | +31 | 827 | 696 | +131 |
09/20 | 31.15 | -1.1 | -3.41 | 1,232 | 182 | 285 | -103 | 580 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 285 | -103 |
09/19 | 32.25 | +0.15 | +0.47 | 1,531 | 251 | 297 | -46 | 685 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 297 | -46 |
09/18 | 32.1 | -0.5 | -1.53 | 2,164 | 291 | 563 | -272 | 733 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 563 | -272 |
09/16 | 32.6 | +1.95 | +6.36 | 4,139 | 921 | 626 | +295 | 1,004 | +1.56 | 0 | 0 | +0 | 1 | 1 | +0 | 922 | 627 | +295 |
09/13 | 30.65 | +1 | +3.37 | 2,312 | 397 | 285 | +112 | 680 | +1.06 | 0 | 0 | +0 | 34 | 34 | +0 | 431 | 319 | +112 |
09/12 | 29.65 | +0.95 | +3.31 | 1,797 | 436 | 343 | +93 | 567 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 436 | 343 | +93 |
09/11 | 28.7 | -0.05 | -0.17 | 861 | 122 | 234 | -112 | 459 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 234 | -112 |
09/10 | 28.75 | -1.25 | -4.17 | 2,979 | 532 | 835 | -303 | 564 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 532 | 835 | -303 |
09/09 | 30 | +1.6 | +5.63 | 2,378 | 699 | 357 | +342 | 847 | +1.32 | 0 | 0 | +0 | 5 | 5 | +0 | 704 | 362 | +342 |
09/06 | 28.4 | -0.25 | -0.87 | 1,382 | 164 | 425 | -261 | 505 | +0.79 | 0 | 0 | +0 | 1 | 1 | +0 | 165 | 426 | -261 |
09/05 | 28.65 | +0.4 | +1.42 | 2,064 | 461 | 427 | +34 | 755 | +1.17 | 0 | 0 | +0 | 2 | 2 | +0 | 463 | 429 | +34 |
09/04 | 28.25 | -1.6 | -5.36 | 802 | 228 | 174 | +54 | 721 | +1.12 | 0 | 0 | +0 | 1 | 2 | -1 | 229 | 176 | +53 |
09/03 | 29.85 | -0.75 | -2.45 | 792 | 119 | 118 | +1 | 667 | +1.04 | 0 | 0 | +0 | 1 | 1 | +0 | 120 | 119 | +1 |
09/02 | 30.6 | -0.4 | -1.29 | 1,470 | 281 | 131 | +150 | 666 | +1.04 | 0 | 0 | +0 | 5 | 5 | +0 | 286 | 136 | +150 |
08/30 | 31 | -2.25 | -6.77 | 4,889 | 699 | 1,100 | -401 | 513 | +0.8 | 0 | 0 | +0 | 4 | 4 | +0 | 703 | 1,104 | -401 |
08/29 | 33.25 | +3 | +9.92 | 5,392 | 1,082 | 432 | +650 | 912 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1,082 | 432 | +650 |
08/28 | 30.25 | -0.4 | -1.31 | 1,351 | 221 | 340 | -119 | 262 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 340 | -119 |
08/27 | 30.65 | +1.65 | +5.69 | 3,680 | 852 | 878 | -26 | 380 | +0.59 | 0 | 0 | +0 | 3 | 37 | -34 | 855 | 915 | -60 |
08/26 | 29 | -0.9 | -3.01 | 1,902 | 301 | 560 | -259 | 406 | +0.63 | 0 | 0 | +0 | 0 | 1 | -1 | 301 | 561 | -260 |
08/23 | 29.9 | -1.8 | -5.68 | 4,105 | 810 | 786 | +24 | 664 | +1.03 | 0 | 0 | +0 | 5 | 4 | +1 | 815 | 790 | +25 |
08/22 | 31.7 | +2.85 | +9.88 | 3,951 | 481 | 111 | +370 | 639 | +0.99 | 0 | 0 | +0 | 3 | 3 | +0 | 484 | 114 | +370 |
08/21 | 28.85 | -0.25 | -0.86 | 1,373 | 213 | 221 | -8 | 269 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 221 | -8 |
08/20 | 29.1 | +0.35 | +1.22 | 6,785 | 627 | 1,529 | -902 | 276 | +0.43 | 0 | 0 | +0 | 3 | 3 | +0 | 630 | 1,532 | -902 |
08/19 | 28.75 | +2.6 | +9.94 | 2,230 | 208 | 423 | -215 | 1,178 | +1.83 | 0 | 0 | +0 | 36 | 0 | +36 | 244 | 423 | -179 |
08/16 | 26.15 | +2.35 | +9.87 | 948 | 258 | 66 | +192 | 1,393 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 258 | 66 | +192 |
08/15 | 23.8 | +0.1 | +0.42 | 312 | 146 | 33 | +113 | 1,201 | +1.87 | 0 | 0 | +0 | 1 | 1 | +0 | 147 | 34 | +113 |
08/14 | 23.7 | +0.1 | +0.42 | 402 | 90 | 89 | +1 | 1,088 | +1.69 | 0 | 0 | +0 | 1 | 1 | +0 | 91 | 90 | +1 |
08/13 | 23.6 | +0.05 | +0.21 | 411 | 188 | 77 | +111 | 1,105 | +1.72 | 0 | 0 | +0 | 0 | 1 | -1 | 188 | 78 | +110 |
08/12 | 23.55 | +0.25 | +1.07 | 428 | 131 | 104 | +27 | 994 | +1.55 | 0 | 0 | +0 | 1 | 1 | +0 | 132 | 105 | +27 |
08/09 | 23.3 | +0.15 | +0.65 | 708 | 112 | 264 | -152 | 967 | +1.5 | 0 | 0 | +0 | 1 | 1 | +0 | 113 | 265 | -152 |
08/08 | 23.15 | -0.65 | -2.73 | 446 | 105 | 77 | +28 | 1,119 | +1.74 | 0 | 0 | +0 | 3 | 3 | +0 | 108 | 80 | +28 |
08/07 | 23.8 | +2.1 | +9.68 | 842 | 322 | 86 | +236 | 1,091 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 322 | 86 | +236 |
08/06 | 21.7 | -2.05 | -8.63 | 1,538 | 293 | 278 | +15 | 855 | +1.33 | 0 | 0 | +0 | 7 | 7 | +0 | 300 | 285 | +15 |
08/05 | 23.75 | -2.6 | -9.87 | 779 | 69 | 133 | -64 | 840 | +1.31 | 0 | 0 | +0 | 3 | 3 | +0 | 72 | 136 | -64 |
08/02 | 26.35 | -1.9 | -6.73 | 1,105 | 203 | 286 | -83 | 904 | +1.41 | 0 | 0 | +0 | 7 | 7 | +0 | 210 | 293 | -83 |
08/01 | 28.25 | +0.45 | +1.62 | 1,468 | 360 | 281 | +79 | 987 | +1.54 | 0 | 0 | +0 | 8 | 8 | +0 | 368 | 289 | +79 |
07/31 | 27.8 | +0.35 | +1.28 | 2,146 | 368 | 637 | -269 | 666 | +1.04 | 0 | 0 | +0 | 1 | 4 | -3 | 369 | 641 | -272 |
07/30 | 27.45 | +0.45 | +1.67 | 4,230 | 836 | 580 | +256 | 855 | +1.33 | 0 | 0 | +0 | 3 | 36 | -33 | 839 | 616 | +223 |
07/29 | 27 | -2.35 | -8.01 | 826 | 31 | 0 | +31 | 565 | +0.88 | 0 | 0 | +0 | 0 | 200 | -200 | 31 | 200 | -169 |
07/26 | 29.35 | -1.5 | -4.86 | 302 | 9 | 0 | +9 | 534 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
07/23 | 30.85 | +1.35 | +4.58 | 476 | 0 | 17 | -17 | 525 | +0.82 | 0 | 0 | +0 | 107 | 0 | +107 | 107 | 17 | +90 |
07/22 | 29.5 | -2 | -6.35 | 612 | 60 | 3 | +57 | 542 | +0.84 | 0 | 0 | +0 | 21 | 0 | +21 | 81 | 3 | +78 |
07/19 | 31.5 | -2.1 | -6.25 | 529 | 10 | 1 | +9 | 485 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
07/18 | 33.6 | +0.85 | +2.6 | 669 | 5 | 43 | -38 | 533 | +0.83 | 0 | 0 | +0 | 22 | 0 | +22 | 27 | 43 | -16 |
07/17 | 33.25 | +0.25 | +0.76 | 488 | 36 | 0 | +36 | 571 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 0 | +36 |
07/16 | 33 | +0.2 | +0.61 | 696 | 20 | 2 | +18 | 535 | +0.83 | 0 | 0 | +0 | 83 | 0 | +83 | 103 | 2 | +101 |
07/15 | 32.8 | -1.35 | -3.95 | 1,202 | 60 | 5 | +55 | 554 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 5 | +55 |
07/12 | 34.15 | -2.7 | -7.33 | 1,767 | 94 | 2 | +92 | 500 | +0.78 | 0 | 0 | +0 | 0 | 94 | -94 | 94 | 96 | -2 |
07/11 | 36.85 | -0.55 | -1.47 | 7,591 | 1,162 | 1,238 | -76 | 408 | +0.63 | 0 | 0 | +0 | 97 | 47 | +50 | 1,259 | 1,285 | -26 |
07/10 | 37.4 | +0.45 | +1.22 | 18,488 | 2,745 | 2,916 | -171 | 428 | +0.67 | 0 | 0 | +0 | 59 | 43 | +16 | 2,804 | 2,959 | -155 |
07/09 | 36.95 | +3.35 | +9.97 | 20,307 | 2,781 | 2,899 | -118 | 594 | +0.92 | 0 | 0 | +0 | 33 | 5 | +28 | 2,814 | 2,904 | -90 |
07/08 | 33.6 | +3.05 | +9.98 | 2,308 | 0 | 3 | -3 | 705 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/05 | 30.55 | +2.75 | +9.89 | 3,523 | 125 | 116 | +9 | 708 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 116 | +9 |
07/04 | 27.8 | +2.5 | +9.88 | 2,359 | 127 | 93 | +34 | 848 | +1.32 | 0 | 0 | +0 | 3 | 3 | +0 | 130 | 96 | +34 |
07/03 | 25.3 | +0.05 | +0.2 | 119 | 6 | 5 | +1 | 913 | +1.42 | 0 | 0 | +0 | 2 | 2 | +0 | 8 | 7 | +1 |
07/02 | 25.25 | +0 | +0 | 82 | 4 | 2 | +2 | 912 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/01 | 25.25 | -0.15 | -0.59 | 124 | 21 | 2 | +19 | 910 | +1.42 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 3 | +18 |
06/28 | 25.4 | +0.05 | +0.2 | 70 | 2 | 15 | -13 | 891 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
06/27 | 25.35 | +0.2 | +0.8 | 101 | 23 | 4 | +19 | 904 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 4 | +19 |
06/26 | 25.15 | -0.05 | -0.2 | 167 | 53 | 24 | +29 | 885 | +1.38 | 0 | 0 | +0 | 3 | 1 | +2 | 56 | 25 | +31 |
06/25 | 25.2 | -0.45 | -1.75 | 90 | 18 | 20 | -2 | 856 | +1.33 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 21 | -2 |
06/24 | 25.65 | -0.2 | -0.77 | 83 | 17 | 20 | -3 | 870 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 20 | -3 |
06/21 | 25.85 | -0.2 | -0.77 | 214 | 76 | 8 | +68 | 884 | +1.38 | 0 | 0 | +0 | 1 | 1 | +0 | 77 | 9 | +68 |
06/20 | 26.05 | +0.15 | +0.58 | 285 | 30 | 71 | -41 | 858 | +1.33 | 0 | 0 | +0 | 5 | 5 | +0 | 35 | 76 | -41 |
06/19 | 25.9 | +1 | +4.02 | 1,157 | 192 | 247 | -55 | 973 | +1.51 | 0 | 0 | +0 | 3 | 3 | +0 | 195 | 250 | -55 |
06/18 | 24.9 | +0 | +0 | 154 | 54 | 1 | +53 | 1,083 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 1 | +53 |
06/17 | 24.9 | +0.1 | +0.4 | 63 | 16 | 1 | +15 | 1,030 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
06/14 | 24.8 | +0.2 | +0.81 | 73 | 18 | 22 | -4 | 1,015 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 22 | -4 |
06/13 | 24.6 | -0.2 | -0.81 | 68 | 19 | 19 | +0 | 1,019 | +1.59 | 0 | 0 | +0 | 3 | 2 | +1 | 22 | 21 | +1 |
06/12 | 24.8 | +0.05 | +0.2 | 33 | 4 | 18 | -14 | 1,019 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
06/11 | 24.75 | +0.45 | +1.85 | 155 | 24 | 35 | -11 | 1,034 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 35 | -11 |
06/07 | 24.3 | +0.05 | +0.21 | 132 | 54 | 15 | +39 | 1,045 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 15 | +39 |
06/06 | 24.25 | -0.3 | -1.22 | 145 | 4 | 71 | -67 | 1,006 | +1.56 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 72 | -68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。