6213
66
TWD-0.40 (-0.60%)
2025.04.02收盤
聯茂-資券變化
聯茂最新資券變化狀況
整理聯茂最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-46張,其中買進24張、賣出69張、現償1張。累積至收盤聯茂融資餘額為12,836張,狀態為「增-連4減」。
融券部分淨增減為+94張,其中買進4張、賣出98張、現償0張。累積至收盤聯茂融券餘額為284張,狀態為「連3無-連6增」。
借券賣出部分淨增減為-120張,其中賣出66張、還券186張、調整0張。累積至收盤聯茂借券賣出餘額為19,783張。
開盤價
66
收盤價
66
當日範圍
65.1 - 66.5
成交張數
912
開盤價(昨)
63
收盤價(昨)
66.4
昨日範圍
62.9 - 66.5
成交張數(昨)
2,224
成交金額
6006.95萬
成交金額(昨)
1.45億
52週範圍
62.9 - 135
發行股數
4億
市值
240億
資券變化-當日
資料時間:2025/04/02
開盤價
66
收盤價
66
成交張數
912
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 24 | 4 |
賣出 | 69 | 98 |
現償 | 1 | 0 |
增減 | -46 | +94 |
餘額 | 12,836 | 284 |
使用率 | 14.1% | 0.3% |
連增連減 | 增→連4減 | 連3無→連6增 |
資券互抵 | 5 | |
資券當沖 | 0.5% | |
券資比 | 2.2% | |
券資比連增連減 | 連4無-連6增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 66 |
還券 | 186 |
調整 | 0 |
增減 | -120 |
餘額 | 19,783 |
次日限額 | 619 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
66
收盤價
66
成交張數
912
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 66 | -0.4 | -0.6 | 912 | 24 | 69 | 1 | -46 | 12,836 | 90,739 | 14.15 | 4 | 98 | 0 | +94 | 284 | 0.31 | 66 | 186 | 0 | -120 | 19,783 | 619 | 5 | 0.55 | 2.21 | 43.99 |
2025/04/01 | 66.4 | +3.5 | +5.56 | 2,224 | 64 | 225 | 1 | -162 | 12,882 | 90,739 | 14.2 | 47 | 100 | 0 | +53 | 190 | 0.21 | 160 | 56 | 0 | +104 | 19,903 | 646 | 1 | 0.04 | 1.47 | 30.08 |
2025/03/31 | 62.9 | -5.7 | -8.31 | 4,050 | 195 | 901 | 27 | -733 | 13,044 | 90,739 | 14.38 | 4 | 105 | 0 | +101 | 137 | 0.15 | 402 | 21 | 0 | +381 | 19,799 | 677 | 3 | 0.07 | 1.05 | 36.33 |
2025/03/28 | 68.6 | -3.6 | -4.99 | 3,844 | 195 | 321 | 0 | -126 | 13,777 | 90,739 | 15.18 | 12 | 29 | 0 | +17 | 36 | 0.04 | 480 | 32 | 0 | +448 | 19,418 | 680 | 1 | 0.03 | 0.26 | 26.04 |
2025/03/27 | 72.2 | -0.8 | -1.1 | 1,066 | 42 | 40 | 1 | +1 | 13,903 | 90,739 | 15.32 | 5 | 18 | 0 | +13 | 19 | 0.02 | 239 | 413 | 0 | -174 | 18,970 | 765 | 9 | 0.84 | 0.14 | 16.79 |
2025/03/26 | 73 | +0 | +0 | 1,202 | 82 | 91 | 15 | -24 | 13,902 | 90,739 | 15.32 | 0 | 6 | 0 | +6 | 6 | 0.01 | 44 | 99 | 0 | -55 | 19,144 | 866 | 29 | 2.41 | 0.04 | 21.71 |
2025/03/25 | 73 | -1 | -1.35 | 1,328 | 112 | 71 | 0 | +41 | 13,926 | 90,739 | 15.35 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 376 | 0 | -287 | 19,199 | 982 | 0 | 0 | 0 | 20.49 |
2025/03/24 | 74 | +0.7 | +0.95 | 1,764 | 58 | 144 | 11 | -97 | 13,885 | 90,739 | 15.3 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 192 | 0 | -152 | 19,486 | 989 | 0 | 0 | 0 | 20.74 |
2025/03/21 | 73.3 | -0.1 | -0.14 | 775 | 42 | 89 | 6 | -53 | 13,982 | 90,739 | 15.41 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 204 | 0 | -187 | 19,638 | 988 | 0 | 0 | 0 | 25.92 |
2025/03/20 | 73.4 | +2 | +2.8 | 1,264 | 76 | 148 | 40 | -112 | 14,035 | 90,739 | 15.47 | 136 | 0 | 2 | -138 | 0 | 0 | 10 | 520 | 0 | -510 | 19,825 | 995 | 0 | 0 | 0 | 16.45 |
2025/03/19 | 71.4 | -1.8 | -2.46 | 2,097 | 160 | 261 | 41 | -142 | 14,147 | 90,739 | 15.59 | 111 | 5 | 0 | -106 | 138 | 0.15 | 773 | 197 | 0 | +576 | 20,335 | 994 | 0 | 0 | 0.98 | 23.89 |
2025/03/18 | 73.2 | +1.3 | +1.81 | 1,430 | 38 | 305 | 0 | -267 | 14,289 | 90,739 | 15.75 | 32 | 5 | 0 | -27 | 244 | 0.27 | 72 | 480 | 0 | -408 | 19,759 | 985 | 1 | 0.07 | 1.71 | 19.73 |
2025/03/17 | 71.9 | -0.5 | -0.69 | 1,321 | 77 | 68 | 1 | +8 | 14,556 | 90,739 | 16.04 | 4 | 9 | 0 | +5 | 271 | 0.3 | 433 | 227 | 0 | +206 | 20,167 | 993 | 2 | 0.15 | 1.86 | 27.18 |
2025/03/14 | 72.4 | +0.7 | +0.98 | 1,122 | 43 | 64 | 0 | -21 | 14,548 | 90,739 | 16.03 | 4 | 18 | 0 | +14 | 266 | 0.29 | 52 | 173 | 0 | -121 | 19,961 | 992 | 0 | 0 | 1.83 | 33.32 |
2025/03/13 | 71.7 | -0.4 | -0.55 | 1,536 | 38 | 212 | 2 | -176 | 14,569 | 90,739 | 16.06 | 9 | 3 | 0 | -6 | 252 | 0.28 | 4 | 184 | 0 | -180 | 20,082 | 988 | 0 | 0 | 1.73 | 40.43 |
2025/03/12 | 72.1 | +0.9 | +1.26 | 1,069 | 47 | 91 | 3 | -47 | 14,745 | 90,739 | 16.25 | 23 | 2 | 1 | -22 | 258 | 0.28 | 7 | 143 | 0 | -136 | 20,262 | 980 | 8 | 0.75 | 1.75 | 26.57 |
2025/03/11 | 71.2 | -1.2 | -1.66 | 2,601 | 90 | 192 | 2 | -104 | 14,792 | 90,739 | 16.3 | 54 | 47 | 0 | -7 | 280 | 0.31 | 225 | 44 | 0 | +181 | 20,398 | 982 | 0 | 0 | 1.89 | 27.49 |
2025/03/10 | 72.4 | -1.3 | -1.76 | 2,822 | 194 | 102 | 6 | +86 | 14,896 | 90,739 | 16.42 | 1 | 96 | 0 | +95 | 287 | 0.32 | 483 | 178 | 0 | +305 | 20,217 | 981 | 0 | 0 | 1.93 | 37.41 |
2025/03/07 | 73.7 | -0.2 | -0.27 | 1,256 | 100 | 68 | 0 | +32 | 14,810 | 90,739 | 16.32 | 0 | 7 | 0 | +7 | 192 | 0.21 | 208 | 85 | 0 | +123 | 19,912 | 972 | 1 | 0.08 | 1.3 | 31.7 |
2025/03/06 | 73.9 | +0.4 | +0.54 | 2,604 | 205 | 140 | 1 | +64 | 14,778 | 90,739 | 16.29 | 0 | 2 | 0 | +2 | 185 | 0.2 | 378 | 1,640 | 0 | -1,262 | 19,789 | 983 | 0 | 0 | 1.25 | 44 |
2025/03/05 | 73.5 | +1.6 | +2.23 | 1,284 | 43 | 152 | 3 | -112 | 14,714 | 90,739 | 16.22 | 0 | 11 | 0 | +11 | 183 | 0.2 | 182 | 171 | 0 | +11 | 21,051 | 1,005 | 0 | 0 | 1.24 | 40.51 |
2025/03/04 | 71.9 | -0.1 | -0.14 | 1,631 | 117 | 108 | 0 | +9 | 14,826 | 90,739 | 16.34 | 16 | 8 | 0 | -8 | 172 | 0.19 | 279 | 426 | 0 | -147 | 21,040 | 1,021 | 0 | 0 | 1.16 | 29.62 |
2025/03/03 | 72 | -2.7 | -3.61 | 3,070 | 178 | 358 | 2 | -182 | 14,817 | 90,739 | 16.33 | 6 | 2 | 2 | -6 | 180 | 0.2 | 498 | 126 | 0 | +372 | 21,187 | 1,054 | 0 | 0 | 1.21 | 17.13 |
2025/02/27 | 74.7 | -2.7 | -3.49 | 4,980 | 357 | 1,102 | 0 | -745 | 14,999 | 90,739 | 16.53 | 14 | 1 | 0 | -13 | 186 | 0.2 | 344 | 238 | 0 | +106 | 20,815 | 1,044 | 0 | 0 | 1.24 | 25.6 |
2025/02/26 | 77.4 | +1.1 | +1.44 | 1,903 | 123 | 336 | 0 | -213 | 15,744 | 90,739 | 17.35 | 1 | 5 | 0 | +4 | 199 | 0.22 | 109 | 302 | 0 | -193 | 20,709 | 1,013 | 0 | 0 | 1.26 | 32.94 |
2025/02/25 | 76.3 | -1.1 | -1.42 | 1,753 | 183 | 287 | 2 | -106 | 15,957 | 90,739 | 17.59 | 0 | 2 | 0 | +2 | 195 | 0.21 | 109 | 393 | 0 | -284 | 20,902 | 1,023 | 1 | 0.06 | 1.22 | 19.45 |
2025/02/24 | 77.4 | -0.4 | -0.51 | 3,069 | 240 | 413 | 2 | -175 | 16,063 | 90,739 | 17.7 | 4 | 50 | 0 | +46 | 193 | 0.21 | 214 | 410 | 0 | -196 | 21,186 | 1,032 | 2 | 0.07 | 1.2 | 28.29 |
2025/02/21 | 77.8 | -1.2 | -1.52 | 2,795 | 265 | 648 | 3 | -386 | 16,238 | 90,739 | 17.9 | 3 | 3 | 0 | +0 | 147 | 0.16 | 39 | 2,036 | 0 | -1,997 | 21,382 | 1,018 | 0 | 0 | 0.91 | 20.9 |
2025/02/20 | 79 | -0.1 | -0.13 | 2,436 | 181 | 274 | 3 | -96 | 16,624 | 90,739 | 18.32 | 8 | 0 | 1 | -9 | 147 | 0.16 | 72 | 512 | 0 | -440 | 23,379 | 1,018 | 0 | 0 | 0.88 | 26.64 |
2025/02/19 | 79.1 | +0.1 | +0.13 | 2,718 | 201 | 485 | 3 | -287 | 16,720 | 90,739 | 18.43 | 9 | 0 | 0 | -9 | 156 | 0.17 | 81 | 51 | 0 | +30 | 23,819 | 1,024 | 0 | 0 | 0.93 | 22.92 |
2025/02/18 | 79 | +0.3 | +0.38 | 3,537 | 272 | 1,536 | 1 | -1,265 | 17,007 | 90,739 | 18.74 | 5 | 5 | 0 | +0 | 165 | 0.18 | 2 | 399 | 0 | -397 | 23,789 | 1,064 | 0 | 0 | 0.97 | 29.55 |
2025/02/17 | 78.7 | +0.1 | +0.13 | 5,421 | 728 | 791 | 0 | -63 | 18,272 | 90,739 | 20.14 | 13 | 2 | 3 | -14 | 165 | 0.18 | 107 | 282 | 0 | -175 | 24,186 | 1,193 | 0 | 0 | 0.9 | 48.09 |
2025/02/14 | 78.6 | -1.2 | -1.5 | 4,276 | 324 | 678 | 0 | -354 | 18,335 | 90,739 | 20.21 | 9 | 1 | 0 | -8 | 179 | 0.2 | 77 | 402 | 0 | -325 | 24,361 | 1,160 | 2 | 0.05 | 0.98 | 33.42 |
2025/02/13 | 79.8 | +1.8 | +2.31 | 12,370 | 2,179 | 1,458 | 4 | +717 | 18,689 | 90,739 | 20.6 | 1 | 24 | 0 | +23 | 187 | 0.21 | 193 | 494 | 0 | -301 | 24,686 | 1,173 | 7 | 0.06 | 1 | 44.71 |
2025/02/12 | 78 | +1.2 | +1.56 | 11,150 | 1,955 | 1,034 | 9 | +912 | 17,972 | 90,739 | 19.81 | 3 | 6 | 0 | +3 | 164 | 0.18 | 417 | 243 | 0 | +174 | 24,987 | 1,073 | 11 | 0.1 | 0.91 | 45.93 |
2025/02/11 | 76.8 | +4.4 | +6.08 | 12,840 | 3,807 | 426 | 2 | +3,379 | 17,060 | 90,739 | 18.8 | 36 | 24 | 0 | -12 | 161 | 0.18 | 206 | 395 | 0 | -189 | 24,813 | 998 | 6 | 0.05 | 0.94 | 30.27 |
2025/02/10 | 72.4 | +0.4 | +0.56 | 2,025 | 221 | 154 | 2 | +65 | 13,681 | 90,739 | 15.08 | 9 | 4 | 0 | -5 | 173 | 0.19 | 220 | 190 | 0 | +30 | 25,002 | 903 | 1 | 0.05 | 1.26 | 28.35 |
2025/02/07 | 72 | +0.7 | +0.98 | 1,605 | 99 | 107 | 3 | -11 | 13,616 | 90,739 | 15.01 | 19 | 0 | 0 | -19 | 178 | 0.2 | 81 | 87 | 0 | -6 | 24,972 | 917 | 0 | 0 | 1.31 | 22.81 |
2025/02/06 | 71.3 | +0.6 | +0.85 | 1,470 | 123 | 78 | 0 | +45 | 13,627 | 90,739 | 15.02 | 8 | 6 | 0 | -2 | 197 | 0.22 | 95 | 83 | 0 | +12 | 24,978 | 934 | 0 | 0 | 1.45 | 30.88 |
2025/02/05 | 70.7 | +0.5 | +0.71 | 1,206 | 134 | 72 | 4 | +58 | 13,582 | 90,739 | 14.97 | 2 | 3 | 0 | +1 | 199 | 0.22 | 0 | 76 | 0 | -76 | 24,966 | 1,007 | 0 | 0 | 1.47 | 16.17 |
2025/02/04 | 70.2 | -0.7 | -0.99 | 1,206 | 111 | 111 | 0 | +0 | 13,524 | 90,739 | 14.9 | 36 | 14 | 0 | -22 | 198 | 0.22 | 28 | 90 | 0 | -62 | 25,042 | 1,060 | 0 | 0 | 1.46 | 34.83 |
2025/02/03 | 70.9 | -2.7 | -3.67 | 2,233 | 129 | 124 | 7 | -2 | 13,524 | 90,739 | 14.9 | 15 | 24 | 0 | +9 | 220 | 0.24 | 41 | 0 | -538 | +41 | 25,104 | 1,082 | 1 | 0.04 | 1.63 | 30.82 |
2025/01/22 | 73.6 | +1 | +1.38 | 1,192 | 20 | 196 | 18 | -194 | 13,528 | 90,739 | 14.91 | 5 | 1 | 0 | -4 | 211 | 0.23 | 23 | 158 | 0 | -135 | 25,601 | 1,121 | 0 | 0 | 1.56 | 25.09 |
2025/01/21 | 72.6 | -0.3 | -0.41 | 737 | 43 | 48 | 0 | -5 | 13,722 | 90,739 | 15.12 | 36 | 5 | 0 | -31 | 215 | 0.24 | 26 | 139 | 0 | -113 | 25,736 | 1,128 | 0 | 0 | 1.57 | 27.82 |
2025/01/20 | 72.9 | +1 | +1.39 | 731 | 31 | 77 | 0 | -46 | 13,727 | 90,739 | 15.13 | 6 | 33 | 0 | +27 | 246 | 0.27 | 2 | 621 | 0 | -619 | 25,849 | 1,142 | 0 | 0 | 1.79 | 23.39 |
2025/01/17 | 71.9 | -1.6 | -2.18 | 1,239 | 119 | 160 | 1 | -42 | 13,773 | 90,739 | 15.18 | 12 | 2 | 16 | -26 | 219 | 0.24 | 2 | 328 | 0 | -326 | 26,468 | 1,153 | 1 | 0.08 | 1.59 | 25.91 |
2025/01/16 | 73.5 | +3.4 | +4.85 | 2,554 | 80 | 226 | 0 | -146 | 13,815 | 90,739 | 15.22 | 18 | 57 | 0 | +39 | 245 | 0.27 | 165 | 0 | 0 | +165 | 26,794 | 1,169 | 0 | 0 | 1.77 | 25.88 |
2025/01/15 | 70.1 | -1.2 | -1.68 | 1,897 | 69 | 68 | 1 | +0 | 13,961 | 90,739 | 15.39 | 24 | 7 | 0 | -17 | 206 | 0.23 | 638 | 594 | 0 | +44 | 26,629 | 1,196 | 0 | 0 | 1.48 | 22.73 |
2025/01/14 | 71.3 | +1.8 | +2.59 | 2,373 | 112 | 136 | 1,001 | -1,025 | 13,961 | 90,739 | 15.39 | 45 | 75 | 0 | +30 | 223 | 0.25 | 163 | 17 | 0 | +146 | 26,585 | 1,194 | 0 | 0 | 1.6 | 37.97 |
2025/01/13 | 69.5 | -2.6 | -3.61 | 4,841 | 250 | 729 | 268 | -747 | 14,986 | 90,739 | 16.52 | 34 | 93 | 0 | +59 | 193 | 0.21 | 88 | 0 | 0 | +88 | 26,439 | 1,185 | 2 | 0.04 | 1.29 | 33.86 |
2025/01/10 | 72.1 | -1.1 | -1.5 | 2,801 | 191 | 272 | 502 | -583 | 15,733 | 90,739 | 17.34 | 29 | 33 | 0 | +4 | 134 | 0.15 | 432 | 0 | 0 | +432 | 26,351 | 1,155 | 3 | 0.11 | 0.85 | 20.96 |
2025/01/09 | 73.2 | -4.4 | -5.67 | 4,988 | 452 | 588 | 3 | -139 | 16,316 | 90,739 | 17.98 | 37 | 21 | 0 | -16 | 130 | 0.14 | 615 | 13 | 0 | +602 | 25,919 | 1,173 | 10 | 0.2 | 0.8 | 13.93 |
2025/01/08 | 77.6 | -0.9 | -1.15 | 2,048 | 186 | 280 | 4 | -98 | 16,455 | 90,739 | 18.13 | 3 | 4 | 0 | +1 | 146 | 0.16 | 383 | 741 | 0 | -358 | 25,317 | 1,173 | 1 | 0.05 | 0.89 | 26.76 |
2025/01/07 | 78.5 | -0.7 | -0.88 | 1,926 | 174 | 144 | 3 | +27 | 16,553 | 90,739 | 18.24 | 1 | 2 | 0 | +1 | 145 | 0.16 | 8 | 100 | 0 | -92 | 25,675 | 1,213 | 0 | 0 | 0.88 | 28.87 |
2025/01/06 | 79.2 | +1.4 | +1.8 | 2,843 | 81 | 206 | 2 | -127 | 16,526 | 90,739 | 18.21 | 8 | 2 | 0 | -6 | 144 | 0.16 | 32 | 87 | 0 | -55 | 25,767 | 1,349 | 0 | 0 | 0.87 | 29.62 |
2025/01/03 | 77.8 | -0.9 | -1.14 | 2,659 | 312 | 358 | 2 | -48 | 16,653 | 90,739 | 18.35 | 13 | 1 | 0 | -12 | 150 | 0.17 | 29 | 48 | 0 | -19 | 25,822 | 1,412 | 0 | 0 | 0.9 | 31.93 |
2025/01/02 | 78.7 | +0 | +0 | 1,639 | 145 | 211 | 4 | -70 | 16,701 | 90,739 | 18.41 | 0 | 1 | 0 | +1 | 162 | 0.18 | 86 | 249 | 0 | -163 | 25,841 | 1,463 | 0 | 0 | 0.97 | 21.78 |
2024/12/31 | 78.7 | -0.8 | -1.01 | 2,866 | 331 | 182 | 31 | +118 | 16,771 | 90,739 | 18.48 | 14 | 2 | 0 | -12 | 161 | 0.18 | 244 | 471 | 0 | -227 | 26,004 | 1,474 | 0 | 0 | 0.96 | 21.46 |
2024/12/30 | 79.5 | -0.4 | -0.5 | 3,038 | 956 | 312 | 0 | +644 | 16,653 | 90,739 | 18.35 | 8 | 1 | 0 | -7 | 173 | 0.19 | 19 | 875 | 0 | -856 | 26,231 | 1,469 | 0 | 0 | 1.04 | 29.46 |
2024/12/27 | 79.9 | -0.9 | -1.11 | 6,736 | 619 | 644 | 0 | -25 | 16,009 | 90,739 | 17.64 | 6 | 2 | 0 | -4 | 180 | 0.2 | 1 | 72 | 0 | -71 | 27,087 | 1,463 | 8 | 0.12 | 1.12 | 35.08 |
2024/12/26 | 80.8 | +2.5 | +3.19 | 16,355 | 1,604 | 1,223 | 0 | +381 | 16,034 | 90,739 | 17.67 | 62 | 21 | 0 | -41 | 184 | 0.2 | 14 | 82 | 0 | -68 | 27,158 | 1,436 | 15 | 0.09 | 1.15 | 45.06 |
2024/12/25 | 78.3 | +0 | +0 | 2,176 | 128 | 231 | 0 | -103 | 15,653 | 90,739 | 17.25 | 9 | 1 | 0 | -8 | 225 | 0.25 | 0 | 181 | 0 | -181 | 27,226 | 1,295 | 0 | 0 | 1.44 | 34.32 |
2024/12/24 | 78.3 | -0.4 | -0.51 | 5,514 | 502 | 288 | 4 | +210 | 15,756 | 90,739 | 17.36 | 1 | 2 | 0 | +1 | 233 | 0.26 | 0 | 177 | 0 | -177 | 27,407 | 1,294 | 0 | 0 | 1.48 | 50.38 |
2024/12/23 | 78.7 | +0.6 | +0.77 | 2,405 | 257 | 315 | 0 | -58 | 15,546 | 90,739 | 17.13 | 4 | 4 | 0 | +0 | 232 | 0.26 | 0 | 46 | 0 | -46 | 27,584 | 1,271 | 0 | 0 | 1.49 | 31.73 |
2024/12/20 | 78.1 | -1.2 | -1.51 | 3,618 | 305 | 234 | 0 | +71 | 15,604 | 90,739 | 17.2 | 1 | 1 | 100 | -100 | 232 | 0.26 | 49 | 239 | 0 | -190 | 27,630 | 1,266 | 1 | 0.03 | 1.49 | 40 |
2024/12/19 | 79.3 | +0.8 | +1.02 | 3,408 | 166 | 350 | 2 | -186 | 15,533 | 90,739 | 17.12 | 2 | 12 | 0 | +10 | 332 | 0.37 | 37 | 158 | 0 | -121 | 27,820 | 1,268 | 4 | 0.12 | 2.14 | 29.25 |
2024/12/18 | 78.5 | +0.1 | +0.13 | 3,389 | 213 | 175 | 5 | +33 | 15,719 | 90,739 | 17.32 | 65 | 8 | 1 | -58 | 322 | 0.35 | 826 | 100 | 0 | +726 | 27,941 | 1,281 | 0 | 0 | 2.05 | 38.86 |
2024/12/17 | 78.4 | +1.3 | +1.69 | 3,304 | 192 | 264 | 6 | -78 | 15,686 | 90,739 | 17.29 | 6 | 37 | 0 | +31 | 380 | 0.42 | 201 | 84 | 0 | +117 | 27,215 | 1,298 | 0 | 0 | 2.42 | 32.33 |
2024/12/16 | 77.1 | -0.5 | -0.64 | 8,746 | 503 | 451 | 40 | +12 | 15,764 | 90,739 | 17.37 | 10 | 29 | 0 | +19 | 349 | 0.38 | 22 | 164 | 0 | -142 | 27,098 | 1,293 | 2 | 0.02 | 2.21 | 51.74 |
2024/12/13 | 77.6 | -0.8 | -1.02 | 6,582 | 587 | 435 | 5 | +147 | 15,752 | 90,739 | 17.36 | 5 | 4 | 0 | -1 | 330 | 0.36 | 214 | 40 | 0 | +174 | 27,240 | 1,254 | 2 | 0.03 | 2.09 | 42.49 |
2024/12/12 | 78.4 | -0.3 | -0.38 | 3,320 | 441 | 219 | 6 | +216 | 15,605 | 90,739 | 17.2 | 12 | 3 | 0 | -9 | 331 | 0.36 | 68 | 75 | 0 | -7 | 27,066 | 1,230 | 1 | 0.03 | 2.12 | 39.25 |
2024/12/11 | 78.7 | +1.7 | +2.21 | 6,208 | 431 | 644 | 2 | -215 | 15,389 | 90,739 | 16.96 | 3 | 4 | 0 | +1 | 340 | 0.37 | 34 | 27 | 0 | +7 | 27,073 | 1,233 | 0 | 0 | 2.21 | 33.62 |
2024/12/10 | 77 | -0.7 | -0.9 | 1,855 | 130 | 101 | 0 | +29 | 15,604 | 90,739 | 17.2 | 20 | 1 | 0 | -19 | 339 | 0.37 | 40 | 20 | 0 | +20 | 27,066 | 1,231 | 0 | 0 | 2.17 | 39.47 |
2024/12/09 | 77.7 | +0.1 | +0.13 | 2,170 | 186 | 182 | 0 | +4 | 15,575 | 90,739 | 17.16 | 1 | 1 | 0 | +0 | 358 | 0.39 | 183 | 0 | 0 | +183 | 27,046 | 1,263 | 0 | 0 | 2.3 | 31.1 |
2024/12/06 | 77.6 | +0.1 | +0.13 | 1,812 | 160 | 154 | 35 | -29 | 15,571 | 90,739 | 17.16 | 2 | 3 | 0 | +1 | 358 | 0.39 | 71 | 219 | 0 | -148 | 26,863 | 1,294 | 1 | 0.06 | 2.3 | 31.35 |
2024/12/05 | 77.5 | -1.7 | -2.15 | 2,875 | 423 | 187 | 0 | +236 | 15,600 | 90,739 | 17.19 | 15 | 0 | 0 | -15 | 357 | 0.39 | 61 | 43 | 0 | +18 | 27,011 | 1,395 | 0 | 0 | 2.29 | 23.27 |
2024/12/04 | 79.2 | +2.6 | +3.39 | 5,175 | 531 | 618 | 0 | -87 | 15,364 | 90,739 | 16.93 | 28 | 14 | 0 | -14 | 372 | 0.41 | 29 | 90 | 0 | -61 | 26,993 | 1,493 | 4 | 0.08 | 2.42 | 17.55 |
2024/12/03 | 76.6 | +0.7 | +0.92 | 1,705 | 220 | 205 | 2 | +13 | 15,451 | 90,739 | 17.03 | 15 | 1 | 0 | -14 | 386 | 0.43 | 131 | 83 | 0 | +48 | 27,054 | 1,496 | 1 | 0.06 | 2.5 | 31.62 |
2024/12/02 | 75.9 | +0.5 | +0.66 | 1,539 | 170 | 207 | 0 | -37 | 15,438 | 90,739 | 17.01 | 10 | 2 | 0 | -8 | 400 | 0.44 | 52 | 189 | 0 | -137 | 27,006 | 1,521 | 0 | 0 | 2.59 | 19.43 |
2024/11/29 | 75.4 | +0.6 | +0.8 | 1,757 | 185 | 206 | 12 | -33 | 15,475 | 90,739 | 17.05 | 32 | 6 | 1 | -27 | 408 | 0.45 | 252 | 130 | 0 | +122 | 27,143 | 1,595 | 0 | 0 | 2.64 | 38.08 |
2024/11/28 | 74.8 | -2.4 | -3.11 | 4,641 | 425 | 414 | 0 | +11 | 15,508 | 90,739 | 17.09 | 24 | 120 | 0 | +96 | 435 | 0.48 | 197 | 389 | 0 | -192 | 27,021 | 1,612 | 1 | 0.02 | 2.81 | 32.26 |
2024/11/27 | 77.2 | -2.6 | -3.26 | 5,006 | 444 | 503 | 0 | -59 | 15,497 | 90,739 | 17.08 | 20 | 209 | 0 | +189 | 339 | 0.37 | 178 | 284 | 0 | -106 | 27,213 | 1,590 | 5 | 0.1 | 2.19 | 28.19 |
2024/11/26 | 79.8 | -1.4 | -1.72 | 6,000 | 510 | 500 | 11 | -1 | 15,556 | 90,739 | 17.14 | 16 | 4 | 0 | -12 | 150 | 0.17 | 187 | 383 | 0 | -196 | 27,319 | 1,611 | 1 | 0.02 | 0.96 | 27.35 |
2024/11/25 | 81.2 | +2.3 | +2.92 | 15,566 | 1,358 | 1,384 | 23 | -49 | 15,557 | 90,739 | 17.14 | 16 | 26 | 0 | +10 | 162 | 0.18 | 137 | 254 | 0 | -117 | 27,515 | 1,566 | 30 | 0.19 | 1.04 | 35.87 |
2024/11/22 | 78.9 | +0.5 | +0.64 | 9,177 | 1,190 | 643 | 3 | +544 | 15,606 | 90,739 | 17.2 | 9 | 4 | 0 | -5 | 152 | 0.17 | 188 | 120 | 0 | +68 | 27,632 | 1,429 | 9 | 0.1 | 0.97 | 47.25 |
2024/11/21 | 78.4 | +1.9 | +2.48 | 7,766 | 718 | 587 | 2 | +129 | 15,062 | 90,739 | 16.6 | 25 | 8 | 0 | -17 | 157 | 0.17 | 77 | 283 | 0 | -206 | 27,564 | 1,371 | 2 | 0.03 | 1.04 | 32.14 |
2024/11/20 | 76.5 | -0.7 | -0.91 | 2,699 | 169 | 151 | 3 | +15 | 14,933 | 90,739 | 16.46 | 247 | 2 | 0 | -245 | 174 | 0.19 | 537 | 0 | 0 | +537 | 27,770 | 1,340 | 0 | 0 | 1.17 | 42.58 |
2024/11/19 | 77.2 | +1.6 | +2.12 | 2,352 | 154 | 335 | 10 | -191 | 14,918 | 90,739 | 16.44 | 4 | 34 | 0 | +30 | 419 | 0.46 | 184 | 426 | 0 | -242 | 27,233 | 1,361 | 1 | 0.04 | 2.81 | 30.91 |
2024/11/18 | 75.6 | -1.8 | -2.33 | 2,473 | 165 | 258 | 0 | -93 | 15,109 | 90,739 | 16.65 | 7 | 29 | 0 | +22 | 389 | 0.43 | 111 | 108 | 0 | +3 | 27,475 | 1,369 | 0 | 0 | 2.57 | 37.16 |
2024/11/15 | 77.4 | +2.9 | +3.89 | 4,036 | 198 | 471 | 0 | -273 | 15,202 | 90,739 | 16.75 | 5 | 70 | 0 | +65 | 367 | 0.4 | 73 | 46 | 0 | +27 | 27,472 | 1,373 | 1 | 0.02 | 2.41 | 25.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。