6213
74.8
TWD+1.10 (1.49%)
2024.09.16收盤
聯茂-資券變化
聯茂最新資券變化狀況
整理聯茂最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-195張,其中買進201張、賣出395張、現償1張。累積至收盤聯茂融資餘額為15,378張,狀態為「增-減」。
融券部分淨增減為-11張,其中買進16張、賣出5張、現償0張。累積至收盤聯茂融券餘額為248張,狀態為「連3增-連2減」。
借券賣出部分淨增減為-78張,其中賣出11張、還券89張、調整0張。累積至收盤聯茂借券賣出餘額為22,974張。
開盤價
74.4
收盤價
74.8
當日範圍
74.1 - 75.8
成交張數
3,333
開盤價(昨)
73.8
收盤價(昨)
73.7
昨日範圍
72.8 - 74.4
成交張數(昨)
2,599
成交金額
2.51億
成交金額(昨)
1.91億
52週範圍
71.1 - 135
發行股數
4億
市值
271億
資券變化-當日
資料時間:2024/09/16
開盤價
74.4
收盤價
74.8
成交張數
3,333
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 201 | 16 |
賣出 | 395 | 5 |
現償 | 1 | 0 |
增減 | -195 | -11 |
餘額 | 15,378 | 248 |
使用率 | 16.9% | 0.3% |
連增連減 | 增→減 | 連3增→連2減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 1.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 89 |
調整 | 0 |
增減 | -78 |
餘額 | 22,974 |
次日限額 | 2,834 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
74.4
收盤價
74.8
成交張數
3,333
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 74.8 | +1.1 | +1.49 | 3,333 | 201 | 395 | 1 | -195 | 15,378 | 90,739 | 16.95 | 16 | 5 | 0 | -11 | 248 | 0.27 | 11 | 89 | 0 | -78 | 22,974 | 2,834 | 1 | 0.03 | 1.61 | 30.03 |
09/13 | 73.7 | +0.3 | +0.41 | 2,599 | 188 | 173 | 1 | +14 | 15,573 | 90,739 | 17.16 | 14 | 13 | 0 | -1 | 259 | 0.29 | 523 | 78 | 0 | +445 | 23,052 | 2,867 | 2 | 0.08 | 1.66 | 39.98 |
09/12 | 73.4 | +2.3 | +3.23 | 3,536 | 138 | 349 | 6 | -217 | 15,559 | 90,739 | 17.15 | 38 | 45 | 0 | +7 | 260 | 0.29 | 102 | 96 | 0 | +6 | 22,607 | 2,920 | 0 | 0 | 1.67 | 26.98 |
09/11 | 71.1 | -0.1 | -0.14 | 2,766 | 221 | 248 | 41 | -68 | 15,776 | 90,739 | 17.39 | 9 | 24 | 0 | +15 | 253 | 0.28 | 157 | 77 | 0 | +80 | 22,601 | 2,943 | 0 | 0 | 1.6 | 27.55 |
09/10 | 71.2 | -3 | -4.04 | 8,358 | 760 | 717 | 2 | +41 | 15,844 | 90,739 | 17.46 | 43 | 151 | 0 | +108 | 238 | 0.26 | 836 | 275 | 0 | +561 | 22,521 | 2,977 | 8 | 0.1 | 1.5 | 35.51 |
09/09 | 74.2 | -0.4 | -0.54 | 5,395 | 280 | 404 | 3 | -127 | 15,803 | 90,739 | 17.42 | 196 | 83 | 1 | -114 | 130 | 0.14 | 346 | 204 | 0 | +142 | 21,960 | 2,966 | 1 | 0.02 | 0.82 | 39.98 |
09/06 | 74.6 | -1.9 | -2.48 | 11,013 | 725 | 951 | 2 | -228 | 15,930 | 90,739 | 17.56 | 77 | 143 | 0 | +66 | 244 | 0.27 | 1,709 | 29 | 0 | +1,680 | 21,818 | 3,017 | 9 | 0.08 | 1.53 | 37.93 |
09/05 | 76.5 | -0.2 | -0.26 | 13,004 | 893 | 521 | 0 | +372 | 16,158 | 90,739 | 17.81 | 38 | 49 | 0 | +11 | 178 | 0.2 | 2,226 | 139 | 0 | +2,087 | 20,138 | 2,985 | 15 | 0.12 | 1.1 | 54.61 |
09/04 | 76.7 | -5.1 | -6.23 | 12,733 | 881 | 1,343 | 4 | -466 | 15,786 | 90,739 | 17.4 | 55 | 51 | 0 | -4 | 167 | 0.18 | 1,194 | 19 | 0 | +1,175 | 18,051 | 2,955 | 13 | 0.1 | 1.06 | 39.08 |
09/03 | 81.8 | +1 | +1.24 | 38,128 | 3,187 | 2,233 | 1 | +953 | 16,252 | 90,739 | 17.91 | 13 | 37 | 0 | +24 | 171 | 0.19 | 1,382 | 3 | 0 | +1,379 | 16,876 | 2,939 | 80 | 0.21 | 1.05 | 51.03 |
09/02 | 80.8 | -0.5 | -0.62 | 12,779 | 1,665 | 627 | 0 | +1,038 | 15,299 | 90,739 | 16.86 | 10 | 41 | 0 | +31 | 147 | 0.16 | 828 | 250 | 0 | +578 | 15,497 | 2,635 | 18 | 0.14 | 0.96 | 37.69 |
08/30 | 81.3 | +4.3 | +5.58 | 26,570 | 2,640 | 1,289 | 50 | +1,301 | 14,261 | 90,739 | 15.72 | 2 | 53 | 0 | +51 | 116 | 0.13 | 946 | 302 | 0 | +644 | 14,919 | 2,565 | 77 | 0.29 | 0.81 | 44.48 |
08/29 | 77 | -0.5 | -0.65 | 2,690 | 227 | 101 | 1 | +125 | 12,960 | 90,739 | 14.28 | 1 | 6 | 0 | +5 | 65 | 0.07 | 178 | 177 | 0 | +1 | 14,275 | 2,387 | 1 | 0.04 | 0.5 | 46.87 |
08/28 | 77.5 | +0.6 | +0.78 | 3,634 | 205 | 261 | 5 | -61 | 12,835 | 90,739 | 14.14 | 3 | 1 | 0 | -2 | 60 | 0.07 | 141 | 136 | 0 | +5 | 14,274 | 2,392 | 0 | 0 | 0.47 | 41.94 |
08/27 | 76.9 | -0.5 | -0.65 | 4,255 | 294 | 162 | 2 | +130 | 12,896 | 90,739 | 14.21 | 40 | 3 | 0 | -37 | 62 | 0.07 | 26 | 104 | 0 | -78 | 14,269 | 2,425 | 1 | 0.02 | 0.48 | 34.92 |
08/26 | 77.4 | -0.5 | -0.64 | 3,013 | 316 | 251 | 0 | +65 | 12,766 | 90,739 | 14.07 | 12 | 2 | 0 | -10 | 99 | 0.11 | 2 | 389 | 0 | -387 | 14,347 | 2,431 | 1 | 0.03 | 0.78 | 24.99 |
08/23 | 77.9 | -0.2 | -0.26 | 4,802 | 246 | 137 | 1 | +108 | 12,701 | 90,739 | 14 | 22 | 12 | 0 | -10 | 109 | 0.12 | 43 | 141 | 0 | -98 | 14,734 | 2,470 | 0 | 0 | 0.86 | 52.39 |
08/22 | 78.1 | +1.2 | +1.56 | 3,319 | 176 | 212 | 0 | -36 | 12,593 | 90,739 | 13.88 | 6 | 23 | 0 | +17 | 119 | 0.13 | 0 | 68 | 0 | -68 | 14,832 | 2,497 | 0 | 0 | 0.94 | 35.01 |
08/21 | 76.9 | -1.8 | -2.29 | 6,071 | 405 | 469 | 15 | -79 | 12,629 | 90,739 | 13.92 | 10 | 5 | 0 | -5 | 102 | 0.11 | 454 | 348 | 0 | +106 | 14,900 | 2,774 | 4 | 0.07 | 0.81 | 35.6 |
08/20 | 78.7 | -0.4 | -0.51 | 5,024 | 598 | 416 | 1 | +181 | 12,708 | 90,739 | 14.01 | 6 | 5 | 0 | -1 | 107 | 0.12 | 4 | 90 | 0 | -86 | 14,794 | 2,951 | 1 | 0.02 | 0.84 | 33.54 |
08/19 | 79.1 | +1.1 | +1.41 | 5,350 | 319 | 526 | 0 | -207 | 12,527 | 90,739 | 13.81 | 7 | 7 | 0 | +0 | 108 | 0.12 | 115 | 18 | 0 | +97 | 14,880 | 3,122 | 3 | 0.06 | 0.86 | 38.71 |
08/16 | 78 | +1.5 | +1.96 | 6,982 | 659 | 591 | 2 | +66 | 12,734 | 90,739 | 14.03 | 7 | 13 | 0 | +6 | 108 | 0.12 | 234 | 51 | 0 | +183 | 14,783 | 3,247 | 5 | 0.07 | 0.85 | 38.95 |
08/15 | 76.5 | -0.1 | -0.13 | 4,344 | 343 | 431 | 2 | -90 | 12,668 | 90,739 | 13.96 | 5 | 5 | 0 | +0 | 102 | 0.11 | 52 | 195 | 0 | -143 | 14,600 | 3,487 | 0 | 0 | 0.81 | 38.49 |
08/14 | 76.6 | +0.7 | +0.92 | 5,789 | 402 | 549 | 7 | -154 | 12,758 | 90,739 | 14.06 | 7 | 17 | 0 | +10 | 102 | 0.11 | 1 | 249 | 0 | -248 | 14,743 | 3,605 | 5 | 0.09 | 0.8 | 36.64 |
08/13 | 75.9 | -0.7 | -0.91 | 5,649 | 486 | 446 | 10 | +30 | 12,912 | 90,739 | 14.23 | 13 | 15 | 1 | +1 | 92 | 0.1 | 106 | 126 | 0 | -20 | 14,991 | 3,776 | 1 | 0.02 | 0.71 | 36.27 |
08/12 | 76.6 | +2.4 | +3.23 | 8,726 | 780 | 715 | 1 | +64 | 12,882 | 90,739 | 14.2 | 177 | 39 | 0 | -138 | 91 | 0.1 | 270 | 29 | 0 | +241 | 15,011 | 3,795 | 11 | 0.13 | 0.71 | 39.59 |
08/09 | 74.2 | +2.3 | +3.2 | 16,249 | 990 | 1,633 | 4 | -647 | 12,818 | 90,739 | 14.13 | 21 | 170 | 0 | +149 | 229 | 0.25 | 607 | 526 | 0 | +81 | 14,770 | 3,753 | 18 | 0.11 | 1.79 | 50.53 |
08/08 | 71.9 | -1.6 | -2.18 | 14,258 | 1,028 | 779 | 9 | +240 | 13,465 | 90,739 | 14.84 | 83 | 36 | 0 | -47 | 80 | 0.09 | 257 | 175 | 0 | +82 | 14,689 | 3,686 | 30 | 0.21 | 0.59 | 48.37 |
08/07 | 73.5 | -3 | -3.92 | 29,974 | 3,117 | 470 | 20 | +2,627 | 13,225 | 90,739 | 14.57 | 17 | 104 | 0 | +87 | 127 | 0.14 | 1,863 | 70 | 0 | +1,793 | 14,607 | 3,591 | 52 | 0.17 | 0.96 | 50.05 |
08/06 | 76.5 | -1.6 | -2.05 | 13,032 | 672 | 1,309 | 113 | -750 | 10,598 | 90,739 | 11.68 | 185 | 4 | 0 | -181 | 40 | 0.04 | 47 | 9 | 0 | +38 | 12,814 | 3,338 | 8 | 0.06 | 0.38 | 50.47 |
08/05 | 78.1 | -8.6 | -9.92 | 6,629 | 665 | 2,302 | 57 | -1,694 | 11,348 | 90,739 | 12.51 | 61 | 43 | 0 | -18 | 221 | 0.24 | 222 | 111 | 0 | +111 | 12,776 | 3,282 | 0 | 0 | 1.95 | 18.54 |
08/02 | 86.7 | -6.6 | -7.07 | 7,876 | 636 | 1,722 | 1 | -1,087 | 13,042 | 90,739 | 14.37 | 140 | 219 | 0 | +79 | 239 | 0.26 | 765 | 186 | 0 | +579 | 12,665 | 3,482 | 2 | 0.03 | 1.83 | 33.53 |
08/01 | 93.3 | +2.3 | +2.53 | 5,857 | 551 | 669 | 2 | -120 | 14,129 | 90,739 | 15.57 | 26 | 72 | 0 | +46 | 160 | 0.18 | 35 | 582 | 0 | -547 | 12,086 | 3,515 | 5 | 0.09 | 1.13 | 36.74 |
07/31 | 91 | -0.4 | -0.44 | 6,243 | 196 | 576 | 11 | -391 | 14,249 | 90,739 | 15.7 | 16 | 30 | 0 | +14 | 114 | 0.13 | 44 | 571 | 0 | -527 | 12,633 | 3,553 | 6 | 0.1 | 0.8 | 30.29 |
07/30 | 91.4 | +1.9 | +2.12 | 7,178 | 371 | 1,131 | 32 | -792 | 14,640 | 90,739 | 16.13 | 24 | 43 | 0 | +19 | 100 | 0.11 | 192 | 372 | 0 | -180 | 13,160 | 3,622 | 8 | 0.11 | 0.68 | 49.89 |
07/29 | 89.5 | -6.1 | -6.38 | 10,543 | 512 | 3,030 | 28 | -2,546 | 15,432 | 90,739 | 17.01 | 43 | 32 | 0 | -11 | 81 | 0.09 | 591 | 184 | 0 | +407 | 13,340 | 3,886 | 0 | 0 | 0.52 | 33.17 |
07/26 | 95.6 | -2.3 | -2.35 | 7,830 | 480 | 459 | 4 | +17 | 17,978 | 90,739 | 19.81 | 312 | 28 | 0 | -284 | 92 | 0.1 | 229 | 161 | 0 | +68 | 12,933 | 3,940 | 11 | 0.14 | 0.51 | 53.55 |
07/23 | 97.9 | -1.1 | -1.11 | 9,973 | 745 | 582 | 4 | +159 | 17,961 | 90,739 | 19.79 | 43 | 96 | 0 | +53 | 376 | 0.41 | 521 | 58 | 0 | +463 | 12,865 | 3,991 | 5 | 0.05 | 2.09 | 48.34 |
07/22 | 99 | -7.5 | -7.04 | 11,095 | 640 | 2,262 | 11 | -1,633 | 17,802 | 90,739 | 19.62 | 56 | 44 | 0 | -12 | 323 | 0.36 | 251 | 60 | 0 | +191 | 12,402 | 3,932 | 5 | 0.05 | 1.81 | 37.1 |
07/19 | 106.5 | -5 | -4.48 | 7,740 | 1,565 | 1,265 | 2 | +298 | 19,435 | 90,739 | 21.42 | 30 | 327 | 0 | +297 | 335 | 0.37 | 452 | 112 | 0 | +340 | 12,211 | 3,938 | 7 | 0.09 | 1.72 | 29.94 |
07/18 | 111.5 | -2.5 | -2.19 | 5,766 | 515 | 327 | 0 | +188 | 19,137 | 90,739 | 21.09 | 15 | 8 | 0 | -7 | 38 | 0.04 | 192 | 54 | 0 | +138 | 11,871 | 4,054 | 7 | 0.12 | 0.2 | 31.41 |
07/17 | 114 | +3.5 | +3.17 | 8,776 | 502 | 1,083 | 0 | -581 | 18,949 | 90,739 | 20.88 | 3 | 21 | 0 | +18 | 45 | 0.05 | 256 | 117 | 0 | +139 | 11,733 | 4,060 | 3 | 0.03 | 0.24 | 52.81 |
07/16 | 110.5 | +0.5 | +0.45 | 3,248 | 566 | 286 | 1 | +279 | 19,530 | 90,739 | 21.52 | 2 | 8 | 0 | +6 | 27 | 0.03 | 46 | 477 | 0 | -431 | 11,594 | 4,040 | 0 | 0 | 0.14 | 24.01 |
07/15 | 110 | -2.5 | -2.22 | 6,872 | 1,308 | 699 | 1 | +608 | 19,251 | 90,739 | 21.22 | 4 | 10 | 0 | +6 | 21 | 0.02 | 17 | 688 | 0 | -671 | 12,025 | 4,088 | 1 | 0.01 | 0.11 | 31.55 |
07/12 | 112.5 | -2.5 | -2.17 | 4,912 | 543 | 465 | 0 | +78 | 18,643 | 90,739 | 20.55 | 9 | 10 | 0 | +1 | 15 | 0.02 | 0 | 1,503 | 0 | -1,503 | 12,696 | 4,077 | 14 | 0.29 | 0.08 | 15.59 |
07/11 | 115 | +1 | +0.88 | 6,912 | 883 | 787 | 3 | +93 | 18,565 | 90,739 | 20.46 | 0 | 14 | 0 | +14 | 14 | 0.02 | 4 | 1,096 | 0 | -1,092 | 14,199 | 4,120 | 106 | 1.53 | 0.08 | 19.43 |
07/10 | 115.5 | +0 | +0 | 7,511 | 648 | 1,075 | 0 | -427 | 18,472 | 90,739 | 20.36 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 270 | 0 | -241 | 15,291 | 4,164 | 0 | 0 | 0 | 27.25 |
07/09 | 115.5 | -6 | -4.94 | 31,035 | 4,531 | 1,626 | 0 | +2,905 | 18,899 | 90,739 | 20.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 387 | 0 | -387 | 15,532 | 4,307 | 0 | 0 | 0 | 22.56 |
07/08 | 121.5 | -13.5 | -10 | 23,770 | 3,595 | 3,478 | 0 | +117 | 15,996 | 90,739 | 17.63 | 0 | 0 | 9 | -9 | 0 | 0 | 330 | 156 | 0 | +174 | 15,919 | 4,134 | 0 | 0 | 0 | 22.4 |
07/05 | 135 | +8 | +6.3 | 22,075 | 3,134 | 1,758 | 3 | +1,373 | 15,877 | 90,739 | 17.5 | 318 | 0 | 1 | -319 | 9 | 0.01 | 50 | 276 | 0 | -226 | 15,745 | 4,007 | 0 | 0 | 0.06 | 49.8 |
07/04 | 127 | +2 | +1.6 | 17,806 | 1,693 | 2,109 | 1 | -417 | 14,504 | 90,739 | 15.98 | 56 | 9 | 0 | -47 | 328 | 0.36 | 70 | 316 | 0 | -246 | 15,971 | 3,939 | 26 | 0.15 | 2.26 | 53.81 |
07/03 | 125 | +4.5 | +3.73 | 31,049 | 3,922 | 2,920 | 4 | +998 | 14,921 | 90,739 | 16.44 | 92 | 15 | 3 | -80 | 375 | 0.41 | 59 | 78 | 0 | -19 | 16,217 | 3,966 | 38 | 0.12 | 2.51 | 56.17 |
07/02 | 120.5 | +2 | +1.69 | 16,152 | 1,395 | 1,695 | 2 | -302 | 13,923 | 90,739 | 15.34 | 75 | 28 | 2 | -49 | 455 | 0.5 | 69 | 42 | 0 | +27 | 16,236 | 3,684 | 28 | 0.17 | 3.27 | 46.18 |
07/01 | 118.5 | +2.5 | +2.16 | 22,815 | 2,294 | 2,123 | 0 | +171 | 14,225 | 90,739 | 15.68 | 9 | 35 | 0 | +26 | 504 | 0.56 | 93 | 1 | 0 | +92 | 16,209 | 3,569 | 25 | 0.11 | 3.54 | 48.96 |
06/28 | 116 | +1.5 | +1.31 | 7,629 | 1,084 | 802 | 1 | +281 | 14,054 | 90,739 | 15.49 | 4 | 19 | 1 | +14 | 478 | 0.53 | 4 | 761 | 0 | -757 | 16,117 | 3,370 | 5 | 0.07 | 3.4 | 28.28 |
06/27 | 114.5 | -1 | -0.87 | 4,513 | 847 | 420 | 0 | +427 | 13,773 | 90,739 | 15.18 | 72 | 4 | 0 | -68 | 464 | 0.51 | 5 | 425 | 0 | -420 | 16,874 | 3,366 | 11 | 0.24 | 3.37 | 37.82 |
06/26 | 115.5 | +2.5 | +2.21 | 9,567 | 1,496 | 982 | 0 | +514 | 13,346 | 90,739 | 14.71 | 5 | 94 | 0 | +89 | 532 | 0.59 | 270 | 358 | 0 | -88 | 17,294 | 3,364 | 4 | 0.04 | 3.99 | 30.44 |
06/25 | 113 | +1.5 | +1.35 | 4,681 | 611 | 326 | 2 | +283 | 12,832 | 90,739 | 14.14 | 15 | 13 | 1 | -3 | 443 | 0.49 | 86 | 66 | 0 | +20 | 17,382 | 3,303 | 20 | 0.43 | 3.45 | 42.15 |
06/24 | 111.5 | -2 | -1.76 | 4,732 | 713 | 343 | 0 | +370 | 12,549 | 90,739 | 13.83 | 19 | 2 | 0 | -17 | 446 | 0.49 | 26 | 114 | 0 | -88 | 17,362 | 3,329 | 10 | 0.21 | 3.55 | 26.82 |
06/21 | 113.5 | -1 | -0.87 | 7,382 | 555 | 380 | 0 | +175 | 12,179 | 90,739 | 13.42 | 20 | 25 | 0 | +5 | 463 | 0.51 | 448 | 2 | 0 | +446 | 17,450 | 3,377 | 4 | 0.05 | 3.8 | 43.12 |
06/20 | 114.5 | +5.5 | +5.05 | 26,640 | 922 | 2,399 | 0 | -1,477 | 12,004 | 90,739 | 13.23 | 10 | 28 | 0 | +18 | 458 | 0.5 | 49 | 58 | 0 | -9 | 17,004 | 3,427 | 11 | 0.04 | 3.82 | 41.6 |
06/19 | 109 | -4 | -3.54 | 11,183 | 1,100 | 1,693 | 1 | -594 | 13,481 | 90,739 | 14.86 | 42 | 1 | 0 | -41 | 440 | 0.48 | 414 | 148 | 0 | +266 | 17,013 | 3,240 | 5 | 0.04 | 3.26 | 31.82 |
06/18 | 113 | -2 | -1.74 | 9,644 | 708 | 1,092 | 0 | -384 | 14,075 | 90,739 | 15.51 | 16 | 11 | 0 | -5 | 481 | 0.53 | 37 | 390 | 0 | -353 | 16,747 | 3,359 | 5 | 0.05 | 3.42 | 44.74 |
06/17 | 115 | +1 | +0.88 | 13,152 | 1,694 | 1,952 | 1 | -259 | 14,459 | 90,739 | 15.93 | 4 | 8 | 0 | +4 | 486 | 0.54 | 156 | 103 | 0 | +53 | 17,100 | 3,324 | 2 | 0.02 | 3.36 | 53.18 |
06/14 | 114 | -1.5 | -1.3 | 33,606 | 3,546 | 2,436 | 0 | +1,110 | 14,718 | 90,739 | 16.22 | 24 | 17 | 0 | -7 | 482 | 0.53 | 1,063 | 228 | 0 | +835 | 17,047 | 3,284 | 92 | 0.27 | 3.27 | 61.04 |
06/13 | 115.5 | +2.5 | +2.21 | 15,920 | 2,288 | 1,277 | 0 | +1,011 | 13,608 | 90,739 | 15 | 41 | 45 | 0 | +4 | 489 | 0.54 | 794 | 386 | 0 | +408 | 16,212 | 2,992 | 22 | 0.14 | 3.59 | 41.74 |
06/12 | 113 | +1.5 | +1.35 | 12,930 | 1,574 | 892 | 2 | +680 | 12,597 | 90,739 | 13.88 | 21 | 1 | 0 | -20 | 485 | 0.53 | 120 | 763 | 0 | -643 | 15,804 | 2,887 | 12 | 0.09 | 3.85 | 51.68 |
06/11 | 111.5 | +0 | +0 | 4,068 | 304 | 802 | 1 | -499 | 11,917 | 90,739 | 13.13 | 7 | 23 | 0 | +16 | 505 | 0.56 | 75 | 412 | 0 | -337 | 16,447 | 2,809 | 2 | 0.05 | 4.24 | 36.8 |
06/07 | 111.5 | -2.5 | -2.19 | 11,723 | 1,097 | 1,189 | 1 | -93 | 12,416 | 90,739 | 13.68 | 22 | 3 | 0 | -19 | 489 | 0.54 | 2,151 | 167 | 0 | +1,984 | 16,784 | 2,892 | 14 | 0.12 | 3.94 | 50.54 |
06/06 | 114 | +6.5 | +6.05 | 19,327 | 1,391 | 2,288 | 0 | -897 | 12,509 | 90,739 | 13.79 | 46 | 56 | 0 | +10 | 508 | 0.56 | 836 | 54 | 0 | +782 | 14,800 | 2,878 | 20 | 0.1 | 4.06 | 44.7 |
06/05 | 107.5 | +1 | +0.94 | 6,333 | 892 | 441 | 1 | +450 | 13,406 | 90,739 | 14.77 | 51 | 18 | 0 | -33 | 498 | 0.55 | 598 | 133 | 0 | +465 | 14,018 | 2,797 | 14 | 0.22 | 3.71 | 38.86 |
06/04 | 106.5 | -6 | -5.33 | 6,806 | 955 | 1,021 | 0 | -66 | 12,956 | 90,739 | 14.28 | 42 | 69 | 0 | +27 | 531 | 0.59 | 95 | 181 | 0 | -86 | 13,553 | 2,847 | 4 | 0.06 | 4.1 | 29.78 |
06/03 | 112.5 | +2 | +1.81 | 8,084 | 1,370 | 1,154 | 0 | +216 | 13,022 | 90,739 | 14.35 | 3 | 12 | 0 | +9 | 504 | 0.56 | 419 | 0 | 0 | +419 | 13,639 | 2,891 | 2 | 0.02 | 3.87 | 31.99 |
05/31 | 110.5 | -0.5 | -0.45 | 5,704 | 347 | 663 | 1 | -317 | 12,806 | 90,739 | 14.11 | 10 | 5 | 0 | -5 | 495 | 0.55 | 127 | 104 | 0 | +23 | 13,220 | 2,938 | 4 | 0.07 | 3.87 | 45.48 |
05/30 | 111 | -3 | -2.63 | 9,296 | 1,339 | 1,724 | 2 | -387 | 13,123 | 90,739 | 14.46 | 35 | 8 | 0 | -27 | 500 | 0.55 | 1,177 | 679 | 0 | +498 | 13,197 | 2,973 | 4 | 0.04 | 3.81 | 34.15 |
05/29 | 114 | -3.5 | -2.98 | 11,219 | 1,813 | 1,244 | 0 | +569 | 13,510 | 90,739 | 14.89 | 29 | 1 | 0 | -28 | 527 | 0.58 | 353 | 250 | 0 | +103 | 12,699 | 3,056 | 9 | 0.08 | 3.9 | 34.64 |
05/28 | 117.5 | +5 | +4.44 | 21,910 | 3,029 | 3,170 | 0 | -141 | 12,941 | 90,739 | 14.26 | 11 | 51 | 0 | +40 | 555 | 0.61 | 747 | 512 | 0 | +235 | 12,596 | 3,113 | 38 | 0.17 | 4.29 | 38.83 |
05/27 | 112.5 | -1 | -0.88 | 13,713 | 2,678 | 1,373 | 2 | +1,303 | 13,082 | 90,739 | 14.42 | 10 | 2 | 0 | -8 | 515 | 0.57 | 532 | 273 | 0 | +259 | 12,361 | 3,007 | 6 | 0.04 | 3.94 | 42.73 |
05/24 | 113.5 | +4 | +3.65 | 11,079 | 1,981 | 1,173 | 0 | +808 | 11,779 | 90,739 | 12.98 | 13 | 48 | 0 | +35 | 523 | 0.58 | 1,224 | 467 | 0 | +757 | 12,102 | 3,048 | 9 | 0.08 | 4.44 | 39.24 |
05/23 | 109.5 | -2 | -1.79 | 15,263 | 1,262 | 899 | 0 | +363 | 10,971 | 90,739 | 12.09 | 11 | 12 | 0 | +1 | 488 | 0.54 | 771 | 399 | 0 | +372 | 11,345 | 3,103 | 9 | 0.06 | 4.45 | 46.93 |
05/22 | 111.5 | +6 | +5.69 | 20,441 | 2,120 | 1,310 | 1 | +809 | 10,608 | 90,739 | 11.69 | 0 | 46 | 1 | +45 | 487 | 0.54 | 357 | 459 | 0 | -102 | 10,973 | 3,340 | 12 | 0.06 | 4.59 | 50.02 |
05/21 | 105.5 | +1.5 | +1.44 | 2,868 | 142 | 485 | 0 | -343 | 9,799 | 90,739 | 10.8 | 4 | 29 | 0 | +25 | 442 | 0.49 | 23 | 138 | 0 | -115 | 11,075 | 3,492 | 0 | 0 | 4.51 | 31.77 |
05/20 | 104 | -2 | -1.89 | 4,666 | 348 | 237 | 0 | +111 | 10,142 | 90,739 | 11.18 | 9 | 9 | 0 | +0 | 417 | 0.46 | 277 | 195 | 0 | +82 | 11,190 | 3,676 | 2 | 0.04 | 4.11 | 44.71 |
05/17 | 106 | -1 | -0.93 | 2,910 | 299 | 239 | 1 | +59 | 10,031 | 90,739 | 11.05 | 21 | 3 | 0 | -18 | 417 | 0.46 | 397 | 37 | 0 | +360 | 11,108 | 4,050 | 1 | 0.03 | 4.16 | 35.94 |
05/16 | 107 | +2.5 | +2.39 | 7,197 | 638 | 481 | 2 | +155 | 9,972 | 90,739 | 10.99 | 56 | 19 | 0 | -37 | 435 | 0.48 | 22 | 0 | 0 | +22 | 10,748 | 4,469 | 4 | 0.06 | 4.36 | 47.38 |
05/15 | 104.5 | -0.5 | -0.48 | 4,334 | 401 | 510 | 1 | -110 | 9,817 | 90,739 | 10.82 | 18 | 4 | 0 | -14 | 472 | 0.52 | 85 | 71 | 0 | +14 | 10,726 | 4,763 | 1 | 0.02 | 4.81 | 37.54 |
05/14 | 105 | +1 | +0.96 | 3,457 | 262 | 403 | 86 | -227 | 9,927 | 90,739 | 10.94 | 34 | 9 | 2 | -27 | 486 | 0.54 | 43 | 858 | 0 | -815 | 10,712 | 5,061 | 1 | 0.03 | 4.9 | 40.52 |
05/13 | 104 | -5 | -4.59 | 7,298 | 572 | 337 | 3 | +232 | 10,154 | 90,739 | 11.19 | 123 | 44 | 0 | -79 | 513 | 0.57 | 207 | 190 | 0 | +17 | 11,527 | 5,141 | 0 | 0 | 5.05 | 35.35 |
05/10 | 109 | +2.5 | +2.35 | 9,529 | 431 | 765 | 3 | -337 | 9,922 | 90,739 | 10.93 | 11 | 70 | 0 | +59 | 592 | 0.65 | 748 | 140 | 0 | +608 | 11,510 | 5,086 | 1 | 0.01 | 5.97 | 39.27 |
05/09 | 106.5 | +3.5 | +3.4 | 12,425 | 596 | 900 | 41 | -345 | 10,259 | 90,739 | 11.31 | 25 | 81 | 0 | +56 | 533 | 0.59 | 107 | 989 | 0 | -882 | 10,902 | 5,041 | 7 | 0.06 | 5.2 | 40.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。