6213
78.7
TWD+0.60 (0.77%)
2024.12.23收盤
聯茂-資券變化
聯茂最新資券變化狀況
整理聯茂最新交易日(2024/12/23) 資券變化狀況。融資部分淨增減為-58張,其中買進257張、賣出315張、現償0張。累積至收盤聯茂融資餘額為15,546張,狀態為「增-減」。
融券部分淨增減為0張,其中買進4張、賣出4張、現償0張。累積至收盤聯茂融券餘額為232張,狀態為「減-無」。
借券賣出部分淨增減為-46張,其中賣出0張、還券46張、調整0張。累積至收盤聯茂借券賣出餘額為27,584張。
開盤價
78.9
收盤價
78.7
當日範圍
78.4 - 79.4
成交張數
2,405
開盤價(昨)
79.4
收盤價(昨)
78.1
昨日範圍
77.7 - 79.9
成交張數(昨)
3,618
成交金額
1.89億
成交金額(昨)
2.85億
52週範圍
71.1 - 135
發行股數
4億
市值
286億
資券變化-當日
資料時間:2024/12/23
開盤價
78.9
收盤價
78.7
成交張數
2,405
12/23當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 257 | 4 |
賣出 | 315 | 4 |
現償 | 0 | 0 |
增減 | -58 | 0 |
餘額 | 15,546 | 232 |
使用率 | 17.1% | 0.3% |
連增連減 | 增→減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
12/23當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 46 |
調整 | 0 |
增減 | -46 |
餘額 | 27,584 |
次日限額 | 1,271 |
資券變化-歷史逐日資訊
資料時間:2024/12/23
開盤價
78.9
收盤價
78.7
成交張數
2,405
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
12/23 | 78.7 | +0.6 | +0.77 | 2,405 | 257 | 315 | 0 | -58 | 15,546 | 90,739 | 17.13 | 4 | 4 | 0 | +0 | 232 | 0.26 | 0 | 46 | 0 | -46 | 27,584 | 1,271 | 0 | 0 | 1.49 | 31.73 |
12/20 | 78.1 | -1.2 | -1.51 | 3,618 | 305 | 234 | 0 | +71 | 15,604 | 90,739 | 17.2 | 1 | 1 | 100 | -100 | 232 | 0.26 | 49 | 239 | 0 | -190 | 27,630 | 1,266 | 1 | 0.03 | 1.49 | 40 |
12/19 | 79.3 | +0.8 | +1.02 | 3,408 | 166 | 350 | 2 | -186 | 15,533 | 90,739 | 17.12 | 2 | 12 | 0 | +10 | 332 | 0.37 | 37 | 158 | 0 | -121 | 27,820 | 1,268 | 4 | 0.12 | 2.14 | 29.25 |
12/18 | 78.5 | +0.1 | +0.13 | 3,389 | 213 | 175 | 5 | +33 | 15,719 | 90,739 | 17.32 | 65 | 8 | 1 | -58 | 322 | 0.35 | 826 | 100 | 0 | +726 | 27,941 | 1,281 | 0 | 0 | 2.05 | 38.86 |
12/17 | 78.4 | +1.3 | +1.69 | 3,304 | 192 | 264 | 6 | -78 | 15,686 | 90,739 | 17.29 | 6 | 37 | 0 | +31 | 380 | 0.42 | 201 | 84 | 0 | +117 | 27,215 | 1,298 | 0 | 0 | 2.42 | 32.33 |
12/16 | 77.1 | -0.5 | -0.64 | 8,746 | 503 | 451 | 40 | +12 | 15,764 | 90,739 | 17.37 | 10 | 29 | 0 | +19 | 349 | 0.38 | 22 | 164 | 0 | -142 | 27,098 | 1,293 | 2 | 0.02 | 2.21 | 51.74 |
12/13 | 77.6 | -0.8 | -1.02 | 6,582 | 587 | 435 | 5 | +147 | 15,752 | 90,739 | 17.36 | 5 | 4 | 0 | -1 | 330 | 0.36 | 214 | 40 | 0 | +174 | 27,240 | 1,254 | 2 | 0.03 | 2.09 | 42.49 |
12/12 | 78.4 | -0.3 | -0.38 | 3,320 | 441 | 219 | 6 | +216 | 15,605 | 90,739 | 17.2 | 12 | 3 | 0 | -9 | 331 | 0.36 | 68 | 75 | 0 | -7 | 27,066 | 1,230 | 1 | 0.03 | 2.12 | 39.25 |
12/11 | 78.7 | +1.7 | +2.21 | 6,208 | 431 | 644 | 2 | -215 | 15,389 | 90,739 | 16.96 | 3 | 4 | 0 | +1 | 340 | 0.37 | 34 | 27 | 0 | +7 | 27,073 | 1,233 | 0 | 0 | 2.21 | 33.62 |
12/10 | 77 | -0.7 | -0.9 | 1,855 | 130 | 101 | 0 | +29 | 15,604 | 90,739 | 17.2 | 20 | 1 | 0 | -19 | 339 | 0.37 | 40 | 20 | 0 | +20 | 27,066 | 1,231 | 0 | 0 | 2.17 | 39.47 |
12/09 | 77.7 | +0.1 | +0.13 | 2,170 | 186 | 182 | 0 | +4 | 15,575 | 90,739 | 17.16 | 1 | 1 | 0 | +0 | 358 | 0.39 | 183 | 0 | 0 | +183 | 27,046 | 1,263 | 0 | 0 | 2.3 | 31.1 |
12/06 | 77.6 | +0.1 | +0.13 | 1,812 | 160 | 154 | 35 | -29 | 15,571 | 90,739 | 17.16 | 2 | 3 | 0 | +1 | 358 | 0.39 | 71 | 219 | 0 | -148 | 26,863 | 1,294 | 1 | 0.06 | 2.3 | 31.35 |
12/05 | 77.5 | -1.7 | -2.15 | 2,875 | 423 | 187 | 0 | +236 | 15,600 | 90,739 | 17.19 | 15 | 0 | 0 | -15 | 357 | 0.39 | 61 | 43 | 0 | +18 | 27,011 | 1,395 | 0 | 0 | 2.29 | 23.27 |
12/04 | 79.2 | +2.6 | +3.39 | 5,175 | 531 | 618 | 0 | -87 | 15,364 | 90,739 | 16.93 | 28 | 14 | 0 | -14 | 372 | 0.41 | 29 | 90 | 0 | -61 | 26,993 | 1,493 | 4 | 0.08 | 2.42 | 17.55 |
12/03 | 76.6 | +0.7 | +0.92 | 1,705 | 220 | 205 | 2 | +13 | 15,451 | 90,739 | 17.03 | 15 | 1 | 0 | -14 | 386 | 0.43 | 131 | 83 | 0 | +48 | 27,054 | 1,496 | 1 | 0.06 | 2.5 | 31.62 |
12/02 | 75.9 | +0.5 | +0.66 | 1,539 | 170 | 207 | 0 | -37 | 15,438 | 90,739 | 17.01 | 10 | 2 | 0 | -8 | 400 | 0.44 | 52 | 189 | 0 | -137 | 27,006 | 1,521 | 0 | 0 | 2.59 | 19.43 |
11/29 | 75.4 | +0.6 | +0.8 | 1,757 | 185 | 206 | 12 | -33 | 15,475 | 90,739 | 17.05 | 32 | 6 | 1 | -27 | 408 | 0.45 | 252 | 130 | 0 | +122 | 27,143 | 1,595 | 0 | 0 | 2.64 | 38.08 |
11/28 | 74.8 | -2.4 | -3.11 | 4,641 | 425 | 414 | 0 | +11 | 15,508 | 90,739 | 17.09 | 24 | 120 | 0 | +96 | 435 | 0.48 | 197 | 389 | 0 | -192 | 27,021 | 1,612 | 1 | 0.02 | 2.81 | 32.26 |
11/27 | 77.2 | -2.6 | -3.26 | 5,006 | 444 | 503 | 0 | -59 | 15,497 | 90,739 | 17.08 | 20 | 209 | 0 | +189 | 339 | 0.37 | 178 | 284 | 0 | -106 | 27,213 | 1,590 | 5 | 0.1 | 2.19 | 28.19 |
11/26 | 79.8 | -1.4 | -1.72 | 6,000 | 510 | 500 | 11 | -1 | 15,556 | 90,739 | 17.14 | 16 | 4 | 0 | -12 | 150 | 0.17 | 187 | 383 | 0 | -196 | 27,319 | 1,611 | 1 | 0.02 | 0.96 | 27.35 |
11/25 | 81.2 | +2.3 | +2.92 | 15,566 | 1,358 | 1,384 | 23 | -49 | 15,557 | 90,739 | 17.14 | 16 | 26 | 0 | +10 | 162 | 0.18 | 137 | 254 | 0 | -117 | 27,515 | 1,566 | 30 | 0.19 | 1.04 | 35.87 |
11/22 | 78.9 | +0.5 | +0.64 | 9,177 | 1,190 | 643 | 3 | +544 | 15,606 | 90,739 | 17.2 | 9 | 4 | 0 | -5 | 152 | 0.17 | 188 | 120 | 0 | +68 | 27,632 | 1,429 | 9 | 0.1 | 0.97 | 47.25 |
11/21 | 78.4 | +1.9 | +2.48 | 7,766 | 718 | 587 | 2 | +129 | 15,062 | 90,739 | 16.6 | 25 | 8 | 0 | -17 | 157 | 0.17 | 77 | 283 | 0 | -206 | 27,564 | 1,371 | 2 | 0.03 | 1.04 | 32.14 |
11/20 | 76.5 | -0.7 | -0.91 | 2,699 | 169 | 151 | 3 | +15 | 14,933 | 90,739 | 16.46 | 247 | 2 | 0 | -245 | 174 | 0.19 | 537 | 0 | 0 | +537 | 27,770 | 1,340 | 0 | 0 | 1.17 | 42.58 |
11/19 | 77.2 | +1.6 | +2.12 | 2,352 | 154 | 335 | 10 | -191 | 14,918 | 90,739 | 16.44 | 4 | 34 | 0 | +30 | 419 | 0.46 | 184 | 426 | 0 | -242 | 27,233 | 1,361 | 1 | 0.04 | 2.81 | 30.91 |
11/18 | 75.6 | -1.8 | -2.33 | 2,473 | 165 | 258 | 0 | -93 | 15,109 | 90,739 | 16.65 | 7 | 29 | 0 | +22 | 389 | 0.43 | 111 | 108 | 0 | +3 | 27,475 | 1,369 | 0 | 0 | 2.57 | 37.16 |
11/15 | 77.4 | +2.9 | +3.89 | 4,036 | 198 | 471 | 0 | -273 | 15,202 | 90,739 | 16.75 | 5 | 70 | 0 | +65 | 367 | 0.4 | 73 | 46 | 0 | +27 | 27,472 | 1,373 | 1 | 0.02 | 2.41 | 25.8 |
11/14 | 74.5 | -1.3 | -1.72 | 2,257 | 74 | 312 | 0 | -238 | 15,475 | 90,739 | 17.05 | 14 | 34 | 0 | +20 | 302 | 0.33 | 149 | 0 | 0 | +149 | 27,445 | 1,369 | 1 | 0.04 | 1.95 | 39.7 |
11/13 | 75.8 | +0.1 | +0.13 | 2,076 | 86 | 141 | 1 | -56 | 15,713 | 90,739 | 17.32 | 11 | 85 | 0 | +74 | 282 | 0.31 | 53 | 239 | 0 | -186 | 27,296 | 1,405 | 7 | 0.34 | 1.79 | 41.18 |
11/12 | 75.7 | -1.9 | -2.45 | 3,200 | 366 | 279 | 0 | +87 | 15,769 | 90,739 | 17.38 | 21 | 3 | 0 | -18 | 208 | 0.23 | 18 | 227 | 0 | -209 | 27,482 | 1,407 | 0 | 0 | 1.32 | 24.75 |
11/11 | 77.6 | +0.4 | +0.52 | 1,921 | 306 | 170 | 1 | +135 | 15,682 | 90,739 | 17.28 | 74 | 10 | 0 | -64 | 226 | 0.25 | 58 | 192 | 0 | -134 | 27,691 | 1,409 | 0 | 0 | 1.44 | 21.81 |
11/08 | 77.2 | -1.5 | -1.91 | 3,803 | 489 | 240 | 2 | +247 | 15,547 | 90,739 | 17.13 | 21 | 2 | 0 | -19 | 290 | 0.32 | 55 | 21 | 0 | +34 | 27,825 | 1,420 | 10 | 0.26 | 1.87 | 20.69 |
11/07 | 78.7 | +1.9 | +2.47 | 4,655 | 362 | 428 | 1 | -67 | 15,300 | 90,739 | 16.86 | 0 | 5 | 0 | +5 | 309 | 0.34 | 30 | 35 | 0 | -5 | 27,791 | 1,426 | 1 | 0.02 | 2.02 | 28.79 |
11/06 | 76.8 | -1.2 | -1.54 | 5,107 | 404 | 1,016 | 6 | -618 | 15,367 | 90,739 | 16.94 | 42 | 101 | 0 | +59 | 304 | 0.34 | 283 | 0 | 0 | +283 | 27,796 | 1,413 | 1 | 0.02 | 1.98 | 30.14 |
11/05 | 78 | -1.2 | -1.52 | 2,839 | 395 | 378 | 1 | +16 | 15,985 | 90,739 | 17.62 | 4 | 11 | 0 | +7 | 245 | 0.27 | 121 | 215 | 0 | -94 | 27,513 | 1,387 | 1 | 0.04 | 1.53 | 29.94 |
11/04 | 79.2 | +0.3 | +0.38 | 4,805 | 635 | 509 | 3 | +123 | 15,969 | 90,739 | 17.6 | 2 | 19 | 0 | +17 | 238 | 0.26 | 372 | 0 | 0 | +372 | 27,607 | 1,394 | 6 | 0.12 | 1.49 | 31.14 |
11/01 | 78.9 | +1.3 | +1.68 | 4,182 | 623 | 347 | 4 | +272 | 15,846 | 90,739 | 17.46 | 23 | 62 | 0 | +39 | 221 | 0.24 | 549 | 84 | 0 | +465 | 27,235 | 1,380 | 10 | 0.24 | 1.39 | 31.33 |
10/30 | 77.6 | -0.3 | -0.39 | 3,651 | 210 | 374 | 1 | -165 | 15,574 | 90,739 | 17.16 | 9 | 18 | 0 | +9 | 182 | 0.2 | 278 | 17 | 0 | +261 | 26,770 | 1,364 | 0 | 0 | 1.17 | 26.84 |
10/29 | 77.9 | -0.7 | -0.89 | 6,012 | 426 | 617 | 2 | -193 | 15,739 | 90,739 | 17.35 | 4 | 12 | 0 | +8 | 173 | 0.19 | 243 | 0 | 0 | +243 | 26,509 | 1,363 | 2 | 0.03 | 1.1 | 36.69 |
10/28 | 78.6 | +0.7 | +0.9 | 5,069 | 423 | 582 | 0 | -159 | 15,932 | 90,739 | 17.56 | 0 | 24 | 0 | +24 | 165 | 0.18 | 102 | 273 | 0 | -171 | 26,266 | 1,330 | 1 | 0.02 | 1.04 | 32.53 |
10/25 | 77.9 | -0.3 | -0.38 | 5,290 | 469 | 271 | 4 | +194 | 16,091 | 90,739 | 17.73 | 23 | 1 | 0 | -22 | 141 | 0.16 | 139 | 0 | 0 | +139 | 26,437 | 1,363 | 6 | 0.11 | 0.88 | 33.53 |
10/24 | 78.2 | -0.7 | -0.89 | 11,904 | 1,132 | 909 | 7 | +216 | 15,897 | 90,739 | 17.52 | 7 | 26 | 0 | +19 | 163 | 0.18 | 195 | 40 | 0 | +155 | 26,298 | 1,364 | 10 | 0.08 | 1.03 | 41.97 |
10/23 | 78.9 | +2.8 | +3.68 | 12,600 | 953 | 1,259 | 0 | -306 | 15,681 | 90,739 | 17.28 | 1 | 34 | 0 | +33 | 144 | 0.16 | 46 | 295 | 0 | -249 | 26,143 | 1,355 | 13 | 0.1 | 0.92 | 35.41 |
10/22 | 76.1 | +1.1 | +1.47 | 5,560 | 891 | 351 | 0 | +540 | 15,987 | 90,739 | 17.62 | 5 | 2 | 0 | -3 | 111 | 0.12 | 78 | 26 | 0 | +52 | 26,392 | 1,359 | 0 | 0 | 0.69 | 38.29 |
10/21 | 75 | +2.2 | +3.02 | 4,138 | 197 | 345 | 24 | -172 | 15,447 | 90,739 | 17.02 | 2 | 11 | 0 | +9 | 114 | 0.13 | 99 | 328 | 0 | -229 | 26,340 | 1,431 | 0 | 0 | 0.74 | 19.74 |
10/18 | 72.8 | -3.2 | -4.21 | 9,006 | 798 | 201 | 0 | +597 | 15,619 | 90,739 | 17.21 | 44 | 9 | 0 | -35 | 105 | 0.12 | 1,344 | 66 | 0 | +1,278 | 26,569 | 1,771 | 10 | 0.11 | 0.67 | 17.84 |
10/17 | 76 | +1.7 | +2.29 | 3,430 | 181 | 425 | 1 | -245 | 15,022 | 90,739 | 16.56 | 0 | 8 | 0 | +8 | 140 | 0.15 | 90 | 110 | 0 | -20 | 25,291 | 1,809 | 0 | 0 | 0.93 | 21.11 |
10/16 | 74.3 | -0.5 | -0.67 | 2,378 | 191 | 111 | 0 | +80 | 15,267 | 90,739 | 16.83 | 16 | 5 | 0 | -11 | 132 | 0.15 | 251 | 47 | 0 | +204 | 25,311 | 2,040 | 0 | 0 | 0.86 | 31.29 |
10/15 | 74.8 | +0.3 | +0.4 | 7,166 | 518 | 304 | 0 | +214 | 15,187 | 90,739 | 16.74 | 1 | 4 | 0 | +3 | 143 | 0.16 | 496 | 1 | 0 | +495 | 25,107 | 2,043 | 3 | 0.04 | 0.94 | 52.2 |
10/14 | 74.5 | +0.3 | +0.4 | 1,516 | 105 | 96 | 0 | +9 | 14,973 | 90,739 | 16.5 | 4 | 10 | 0 | +6 | 140 | 0.15 | 223 | 69 | 0 | +154 | 24,612 | 2,008 | 1 | 0.07 | 0.94 | 16.42 |
10/11 | 74.2 | +1.1 | +1.5 | 1,850 | 100 | 96 | 7 | -3 | 14,964 | 90,739 | 16.49 | 2 | 6 | 0 | +4 | 134 | 0.15 | 156 | 98 | 0 | +58 | 24,458 | 2,035 | 0 | 0 | 0.9 | 25.45 |
10/09 | 73.1 | -1 | -1.35 | 3,372 | 120 | 196 | 3 | -79 | 14,967 | 90,739 | 16.49 | 0 | 11 | 0 | +11 | 130 | 0.14 | 240 | 106 | 0 | +134 | 24,400 | 2,047 | 0 | 0 | 0.87 | 36.65 |
10/08 | 74.1 | -2 | -2.63 | 4,608 | 332 | 144 | 0 | +188 | 15,046 | 90,739 | 16.58 | 17 | 3 | 0 | -14 | 119 | 0.13 | 443 | 250 | 0 | +193 | 24,266 | 2,061 | 2 | 0.04 | 0.79 | 29.52 |
10/07 | 76.1 | +1.9 | +2.56 | 4,888 | 302 | 262 | 2 | +38 | 14,858 | 90,739 | 16.37 | 37 | 14 | 0 | -23 | 133 | 0.15 | 333 | 59 | 0 | +274 | 24,073 | 2,048 | 6 | 0.12 | 0.9 | 38.64 |
10/04 | 74.2 | -1.1 | -1.46 | 3,142 | 107 | 134 | 0 | -27 | 14,820 | 90,739 | 16.33 | 11 | 55 | 0 | +44 | 156 | 0.17 | 93 | 654 | 0 | -561 | 23,799 | 2,060 | 0 | 0 | 1.05 | 46.08 |
10/01 | 75.3 | -0.2 | -0.26 | 2,883 | 130 | 119 | 4 | +7 | 14,847 | 90,739 | 16.36 | 8 | 10 | 0 | +2 | 112 | 0.12 | 225 | 117 | 0 | +108 | 24,360 | 2,079 | 1 | 0.03 | 0.75 | 29.97 |
09/30 | 75.5 | -0.3 | -0.4 | 3,557 | 228 | 380 | 1 | -153 | 14,840 | 90,739 | 16.35 | 12 | 5 | 0 | -7 | 110 | 0.12 | 224 | 12 | 0 | +212 | 24,252 | 2,104 | 20 | 0.56 | 0.74 | 33.96 |
09/27 | 75.8 | +1.9 | +2.57 | 5,858 | 329 | 652 | 20 | -343 | 14,993 | 90,739 | 16.52 | 11 | 16 | 0 | +5 | 117 | 0.13 | 266 | 277 | 0 | -11 | 24,040 | 2,138 | 2 | 0.03 | 0.78 | 31.39 |
09/26 | 73.9 | -0.8 | -1.07 | 2,334 | 232 | 219 | 1 | +12 | 15,336 | 90,739 | 16.9 | 3 | 0 | 0 | -3 | 112 | 0.12 | 64 | 60 | 0 | +4 | 24,051 | 2,123 | 0 | 0 | 0.73 | 24.16 |
09/25 | 74.7 | +1.2 | +1.63 | 3,356 | 214 | 320 | 16 | -122 | 15,324 | 90,739 | 16.89 | 59 | 14 | 0 | -45 | 115 | 0.13 | 191 | 95 | 0 | +96 | 24,047 | 2,157 | 3 | 0.09 | 0.75 | 28.72 |
09/24 | 73.5 | -1.2 | -1.61 | 3,038 | 378 | 132 | 1 | +245 | 15,446 | 90,739 | 17.02 | 67 | 5 | 0 | -62 | 160 | 0.18 | 386 | 118 | 0 | +268 | 23,951 | 2,180 | 0 | 0 | 1.04 | 26.69 |
09/23 | 74.7 | +1.2 | +1.63 | 4,359 | 127 | 590 | 3 | -466 | 15,201 | 90,739 | 16.75 | 2 | 44 | 0 | +42 | 222 | 0.24 | 225 | 34 | 0 | +191 | 23,683 | 2,237 | 1 | 0.02 | 1.46 | 29.85 |
09/20 | 73.5 | +0.1 | +0.14 | 3,408 | 484 | 352 | 2 | +130 | 15,667 | 90,739 | 17.27 | 42 | 25 | 1 | -18 | 180 | 0.2 | 83 | 8 | 0 | +75 | 23,492 | 2,356 | 5 | 0.15 | 1.15 | 42.83 |
09/19 | 73.4 | +1.3 | +1.8 | 2,532 | 185 | 181 | 0 | +4 | 15,537 | 90,739 | 17.12 | 32 | 8 | 0 | -24 | 198 | 0.22 | 312 | 372 | 0 | -60 | 23,417 | 2,465 | 0 | 0 | 1.27 | 38.82 |
09/18 | 72.1 | -2.7 | -3.61 | 3,553 | 451 | 295 | 1 | +155 | 15,533 | 90,739 | 17.12 | 32 | 6 | 0 | -26 | 222 | 0.24 | 582 | 79 | 0 | +503 | 23,477 | 2,739 | 5 | 0.14 | 1.43 | 18.49 |
09/16 | 74.8 | +1.1 | +1.49 | 3,333 | 201 | 395 | 1 | -195 | 15,378 | 90,739 | 16.95 | 16 | 5 | 0 | -11 | 248 | 0.27 | 11 | 89 | 0 | -78 | 22,974 | 2,834 | 1 | 0.03 | 1.61 | 30.03 |
09/13 | 73.7 | +0.3 | +0.41 | 2,599 | 188 | 173 | 1 | +14 | 15,573 | 90,739 | 17.16 | 14 | 13 | 0 | -1 | 259 | 0.29 | 523 | 78 | 0 | +445 | 23,052 | 2,867 | 2 | 0.08 | 1.66 | 39.98 |
09/12 | 73.4 | +2.3 | +3.23 | 3,536 | 138 | 349 | 6 | -217 | 15,559 | 90,739 | 17.15 | 38 | 45 | 0 | +7 | 260 | 0.29 | 102 | 96 | 0 | +6 | 22,607 | 2,920 | 0 | 0 | 1.67 | 26.98 |
09/11 | 71.1 | -0.1 | -0.14 | 2,766 | 221 | 248 | 41 | -68 | 15,776 | 90,739 | 17.39 | 9 | 24 | 0 | +15 | 253 | 0.28 | 157 | 77 | 0 | +80 | 22,601 | 2,943 | 0 | 0 | 1.6 | 27.55 |
09/10 | 71.2 | -3 | -4.04 | 8,358 | 760 | 717 | 2 | +41 | 15,844 | 90,739 | 17.46 | 43 | 151 | 0 | +108 | 238 | 0.26 | 836 | 275 | 0 | +561 | 22,521 | 2,977 | 8 | 0.1 | 1.5 | 35.51 |
09/09 | 74.2 | -0.4 | -0.54 | 5,395 | 280 | 404 | 3 | -127 | 15,803 | 90,739 | 17.42 | 196 | 83 | 1 | -114 | 130 | 0.14 | 346 | 204 | 0 | +142 | 21,960 | 2,966 | 1 | 0.02 | 0.82 | 39.98 |
09/06 | 74.6 | -1.9 | -2.48 | 11,013 | 725 | 951 | 2 | -228 | 15,930 | 90,739 | 17.56 | 77 | 143 | 0 | +66 | 244 | 0.27 | 1,709 | 29 | 0 | +1,680 | 21,818 | 3,017 | 9 | 0.08 | 1.53 | 37.93 |
09/05 | 76.5 | -0.2 | -0.26 | 13,004 | 893 | 521 | 0 | +372 | 16,158 | 90,739 | 17.81 | 38 | 49 | 0 | +11 | 178 | 0.2 | 2,226 | 139 | 0 | +2,087 | 20,138 | 2,985 | 15 | 0.12 | 1.1 | 54.61 |
09/04 | 76.7 | -5.1 | -6.23 | 12,733 | 881 | 1,343 | 4 | -466 | 15,786 | 90,739 | 17.4 | 55 | 51 | 0 | -4 | 167 | 0.18 | 1,194 | 19 | 0 | +1,175 | 18,051 | 2,955 | 13 | 0.1 | 1.06 | 39.08 |
09/03 | 81.8 | +1 | +1.24 | 38,128 | 3,187 | 2,233 | 1 | +953 | 16,252 | 90,739 | 17.91 | 13 | 37 | 0 | +24 | 171 | 0.19 | 1,382 | 3 | 0 | +1,379 | 16,876 | 2,939 | 80 | 0.21 | 1.05 | 51.03 |
09/02 | 80.8 | -0.5 | -0.62 | 12,779 | 1,665 | 627 | 0 | +1,038 | 15,299 | 90,739 | 16.86 | 10 | 41 | 0 | +31 | 147 | 0.16 | 828 | 250 | 0 | +578 | 15,497 | 2,635 | 18 | 0.14 | 0.96 | 37.69 |
08/30 | 81.3 | +4.3 | +5.58 | 26,570 | 2,640 | 1,289 | 50 | +1,301 | 14,261 | 90,739 | 15.72 | 2 | 53 | 0 | +51 | 116 | 0.13 | 946 | 302 | 0 | +644 | 14,919 | 2,565 | 77 | 0.29 | 0.81 | 44.48 |
08/29 | 77 | -0.5 | -0.65 | 2,690 | 227 | 101 | 1 | +125 | 12,960 | 90,739 | 14.28 | 1 | 6 | 0 | +5 | 65 | 0.07 | 178 | 177 | 0 | +1 | 14,275 | 2,387 | 1 | 0.04 | 0.5 | 46.87 |
08/28 | 77.5 | +0.6 | +0.78 | 3,634 | 205 | 261 | 5 | -61 | 12,835 | 90,739 | 14.14 | 3 | 1 | 0 | -2 | 60 | 0.07 | 141 | 136 | 0 | +5 | 14,274 | 2,392 | 0 | 0 | 0.47 | 41.94 |
08/27 | 76.9 | -0.5 | -0.65 | 4,255 | 294 | 162 | 2 | +130 | 12,896 | 90,739 | 14.21 | 40 | 3 | 0 | -37 | 62 | 0.07 | 26 | 104 | 0 | -78 | 14,269 | 2,425 | 1 | 0.02 | 0.48 | 34.92 |
08/26 | 77.4 | -0.5 | -0.64 | 3,013 | 316 | 251 | 0 | +65 | 12,766 | 90,739 | 14.07 | 12 | 2 | 0 | -10 | 99 | 0.11 | 2 | 389 | 0 | -387 | 14,347 | 2,431 | 1 | 0.03 | 0.78 | 24.99 |
08/23 | 77.9 | -0.2 | -0.26 | 4,802 | 246 | 137 | 1 | +108 | 12,701 | 90,739 | 14 | 22 | 12 | 0 | -10 | 109 | 0.12 | 43 | 141 | 0 | -98 | 14,734 | 2,470 | 0 | 0 | 0.86 | 52.39 |
08/22 | 78.1 | +1.2 | +1.56 | 3,319 | 176 | 212 | 0 | -36 | 12,593 | 90,739 | 13.88 | 6 | 23 | 0 | +17 | 119 | 0.13 | 0 | 68 | 0 | -68 | 14,832 | 2,497 | 0 | 0 | 0.94 | 35.01 |
08/21 | 76.9 | -1.8 | -2.29 | 6,071 | 405 | 469 | 15 | -79 | 12,629 | 90,739 | 13.92 | 10 | 5 | 0 | -5 | 102 | 0.11 | 454 | 348 | 0 | +106 | 14,900 | 2,774 | 4 | 0.07 | 0.81 | 35.6 |
08/20 | 78.7 | -0.4 | -0.51 | 5,024 | 598 | 416 | 1 | +181 | 12,708 | 90,739 | 14.01 | 6 | 5 | 0 | -1 | 107 | 0.12 | 4 | 90 | 0 | -86 | 14,794 | 2,951 | 1 | 0.02 | 0.84 | 33.54 |
08/19 | 79.1 | +1.1 | +1.41 | 5,350 | 319 | 526 | 0 | -207 | 12,527 | 90,739 | 13.81 | 7 | 7 | 0 | +0 | 108 | 0.12 | 115 | 18 | 0 | +97 | 14,880 | 3,122 | 3 | 0.06 | 0.86 | 38.71 |
08/16 | 78 | +1.5 | +1.96 | 6,982 | 659 | 591 | 2 | +66 | 12,734 | 90,739 | 14.03 | 7 | 13 | 0 | +6 | 108 | 0.12 | 234 | 51 | 0 | +183 | 14,783 | 3,247 | 5 | 0.07 | 0.85 | 38.95 |
08/15 | 76.5 | -0.1 | -0.13 | 4,344 | 343 | 431 | 2 | -90 | 12,668 | 90,739 | 13.96 | 5 | 5 | 0 | +0 | 102 | 0.11 | 52 | 195 | 0 | -143 | 14,600 | 3,487 | 0 | 0 | 0.81 | 38.49 |
08/14 | 76.6 | +0.7 | +0.92 | 5,789 | 402 | 549 | 7 | -154 | 12,758 | 90,739 | 14.06 | 7 | 17 | 0 | +10 | 102 | 0.11 | 1 | 249 | 0 | -248 | 14,743 | 3,605 | 5 | 0.09 | 0.8 | 36.64 |
08/13 | 75.9 | -0.7 | -0.91 | 5,649 | 486 | 446 | 10 | +30 | 12,912 | 90,739 | 14.23 | 13 | 15 | 1 | +1 | 92 | 0.1 | 106 | 126 | 0 | -20 | 14,991 | 3,776 | 1 | 0.02 | 0.71 | 36.27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。