6213
88
TWD+1.00 (1.15%)
2025.06.05收盤
聯茂-資券變化
聯茂最新資券變化狀況
整理聯茂最新交易日(2025/06/04) 資券變化狀況。融資部分淨增減為-756張,其中買進994張、賣出1,750張、現償0張。累積至收盤聯茂融資餘額為9,756張,狀態為「連3增-減」。
融券部分淨增減為-140張,其中買進186張、賣出47張、現償1張。累積至收盤聯茂融券餘額為1,221張,狀態為「連3增-減」。
借券賣出部分淨增減為+56張,其中賣出139張、還券83張、調整0張。累積至收盤聯茂借券賣出餘額為6,286張。
開盤價
87
收盤價
88
當日範圍
86.2 - 88.4
成交張數
6,391
開盤價(昨)
88.9
收盤價(昨)
87
昨日範圍
86.3 - 89.7
成交張數(昨)
13,244
成交金額
5.59億
成交金額(昨)
11.65億
52週範圍
48.15 - 135
發行股數
4億
市值
319億
資券變化-當日
資料時間:2025/06/04
開盤價
87
收盤價
88
成交張數
6,391
06/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 994 | 186 |
賣出 | 1,750 | 47 |
現償 | 0 | 1 |
增減 | -756 | -140 |
餘額 | 9,756 | 1,221 |
使用率 | 10.8% | 1.3% |
連增連減 | 連3增→減 | 連3增→減 |
資券互抵 | 38 | |
資券當沖 | 0.3% | |
券資比 | 12.5% | |
券資比連增連減 | 連30增 |
06/04當日 | 借券賣出(張) |
---|---|
賣出 | 139 |
還券 | 83 |
調整 | 0 |
增減 | +56 |
餘額 | 6,286 |
次日限額 | 2,483 |
資券變化-歷史逐日資訊
資料時間:2025/06/04
開盤價
87
收盤價
88
成交張數
6,391
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/04 | 87 | -0.8 | -0.91 | 13,244 | 994 | 1,750 | 0 | -756 | 9,756 | 90,739 | 10.75 | 186 | 47 | 1 | -140 | 1,221 | 1.35 | 139 | 83 | 0 | +56 | 6,286 | 2,483 | 38 | 0.29 | 12.52 | 54.15 |
2025/06/03 | 87.8 | +1 | +1.15 | 22,241 | 1,709 | 1,479 | 5 | +225 | 10,512 | 90,739 | 11.58 | 35 | 62 | 0 | +27 | 1,361 | 1.5 | 231 | 552 | 0 | -321 | 6,230 | 2,361 | 42 | 0.19 | 12.95 | 70.16 |
2025/06/02 | 86.8 | -1.2 | -1.36 | 6,624 | 625 | 553 | 0 | +72 | 10,287 | 90,739 | 11.34 | 123 | 158 | 0 | +35 | 1,334 | 1.47 | 12 | 293 | 0 | -281 | 6,551 | 2,145 | 1 | 0.02 | 12.97 | 57.95 |
2025/05/29 | 88 | +2 | +2.33 | 17,149 | 1,978 | 705 | 0 | +1,273 | 10,215 | 90,739 | 11.26 | 88 | 160 | 0 | +72 | 1,299 | 1.43 | 34 | 1,393 | 0 | -1,359 | 6,832 | 2,097 | 42 | 0.24 | 12.72 | 62.21 |
2025/05/28 | 86 | -3.8 | -4.23 | 28,737 | 1,696 | 3,320 | 0 | -1,624 | 8,942 | 90,739 | 9.85 | 190 | 75 | 0 | -115 | 1,227 | 1.35 | 348 | 555 | 0 | -207 | 8,191 | 1,946 | 17 | 0.06 | 13.72 | 56.65 |
2025/05/27 | 89.8 | +0.5 | +0.56 | 40,269 | 1,974 | 2,663 | 0 | -689 | 10,566 | 90,739 | 11.64 | 80 | 212 | 0 | +132 | 1,342 | 1.48 | 320 | 113 | 0 | +207 | 8,398 | 1,678 | 26 | 0.06 | 12.7 | 68.99 |
2025/05/26 | 89.3 | +8.1 | +9.98 | 30,855 | 4,597 | 1,580 | 2 | +3,015 | 11,255 | 90,739 | 12.4 | 28 | 558 | 3 | +527 | 1,210 | 1.33 | 240 | 25 | 0 | +215 | 8,191 | 1,299 | 21 | 0.07 | 10.75 | 41.59 |
2025/05/23 | 81.2 | +0.3 | +0.37 | 6,643 | 845 | 362 | 3 | +480 | 8,240 | 90,739 | 9.08 | 19 | 21 | 0 | +2 | 683 | 0.75 | 70 | 881 | 0 | -811 | 7,976 | 1,020 | 8 | 0.12 | 8.29 | 45.48 |
2025/05/22 | 80.9 | +0.8 | +1 | 9,700 | 738 | 1,112 | 0 | -374 | 7,760 | 90,739 | 8.55 | 14 | 67 | 0 | +53 | 681 | 0.75 | 60 | 202 | 0 | -142 | 8,787 | 97 | 5 | 0.05 | 8.78 | 35.32 |
2025/05/21 | 80.1 | +1.8 | +2.3 | 10,870 | 840 | 545 | 0 | +295 | 8,134 | 90,739 | 8.96 | 16 | 77 | 0 | +61 | 628 | 0.69 | 59 | 459 | 0 | -400 | 8,929 | 93 | 2 | 0.02 | 7.72 | 38.18 |
2025/05/20 | 78.3 | +3.7 | +4.96 | 7,802 | 441 | 280 | 1 | +160 | 7,839 | 90,739 | 8.64 | 19 | 124 | 4 | +101 | 567 | 0.62 | 52 | 5 | 0 | +47 | 9,329 | 86 | 11 | 0.14 | 7.23 | 30.36 |
2025/05/19 | 74.6 | +0.6 | +0.81 | 3,107 | 47 | 385 | 0 | -338 | 7,679 | 90,739 | 8.46 | 3 | 15 | 0 | +12 | 466 | 0.51 | 5 | 654 | 0 | -649 | 9,282 | 78 | 6 | 0.19 | 6.07 | 36.08 |
2025/05/16 | 74 | -2 | -2.63 | 2,569 | 238 | 224 | 0 | +14 | 8,017 | 90,739 | 8.84 | 108 | 2 | 3 | -109 | 454 | 0.5 | 27 | 370 | 0 | -343 | 9,931 | 76 | 2 | 0.08 | 5.66 | 31.33 |
2025/05/15 | 76 | +0 | +0 | 3,101 | 67 | 343 | 0 | -276 | 8,003 | 90,739 | 8.82 | 9 | 20 | 2 | +9 | 563 | 0.62 | 69 | 736 | 0 | -667 | 10,274 | 76 | 3 | 0.1 | 7.03 | 33.53 |
2025/05/14 | 76 | +1.9 | +2.56 | 5,410 | 322 | 823 | 7 | -508 | 8,279 | 90,739 | 9.12 | 11 | 58 | 0 | +47 | 554 | 0.61 | 0 | 1,141 | 0 | -1,141 | 10,941 | 77 | 0 | 0 | 6.69 | 17.93 |
2025/05/13 | 74.1 | +0.7 | +0.95 | 5,651 | 906 | 417 | 0 | +489 | 8,787 | 90,739 | 9.68 | 3 | 74 | 0 | +71 | 507 | 0.56 | 33 | 1,277 | 0 | -1,244 | 12,082 | 75 | 0 | 0 | 5.77 | 25.5 |
2025/05/12 | 73.4 | +0.7 | +0.96 | 3,068 | 142 | 234 | 0 | -92 | 8,298 | 90,739 | 9.14 | 4 | 46 | 0 | +42 | 436 | 0.48 | 61 | 841 | 0 | -780 | 13,326 | 70 | 1 | 0.03 | 5.25 | 36.44 |
2025/05/09 | 72.7 | +1.5 | +2.11 | 4,929 | 212 | 340 | 8 | -136 | 8,390 | 90,739 | 9.25 | 8 | 88 | 0 | +80 | 394 | 0.43 | 24 | 838 | 0 | -814 | 14,106 | 69 | 2 | 0.04 | 4.7 | 38.89 |
2025/05/08 | 71.2 | +1.6 | +2.3 | 5,318 | 257 | 157 | 0 | +100 | 8,526 | 90,739 | 9.4 | 16 | 47 | 0 | +31 | 314 | 0.35 | 40 | 376 | 0 | -336 | 14,920 | 65 | 6 | 0.11 | 3.68 | 36.67 |
2025/05/07 | 69.6 | +3.2 | +4.82 | 7,526 | 261 | 519 | 0 | -258 | 8,426 | 90,739 | 9.29 | 3 | 49 | 0 | +46 | 283 | 0.31 | 54 | 41 | 0 | +13 | 15,256 | 61 | 15 | 0.2 | 3.36 | 53.72 |
2025/05/06 | 66.4 | +2.2 | +3.43 | 1,697 | 124 | 69 | 10 | +45 | 8,684 | 90,739 | 9.57 | 0 | 6 | 0 | +6 | 237 | 0.26 | 53 | 156 | 0 | -103 | 15,243 | 55 | 0 | 0 | 2.73 | 28.81 |
2025/05/05 | 64.2 | -1 | -1.53 | 1,524 | 66 | 89 | 0 | -23 | 8,639 | 90,739 | 9.52 | 13 | 6 | 0 | -7 | 231 | 0.25 | 31 | 156 | 0 | -125 | 15,346 | 54 | 3 | 0.2 | 2.67 | 49.09 |
2025/05/02 | 65.2 | +1.4 | +2.19 | 1,396 | 57 | 75 | 0 | -18 | 8,662 | 90,739 | 9.55 | 20 | 4 | 0 | -16 | 238 | 0.26 | 53 | 65 | 0 | -12 | 15,471 | 55 | 1 | 0.07 | 2.75 | 30.59 |
2025/04/30 | 63.8 | -1 | -1.54 | 939 | 34 | 29 | 1 | +4 | 8,680 | 90,739 | 9.57 | 3 | 1 | 0 | -2 | 254 | 0.28 | 63 | 1,109 | 0 | -1,046 | 15,483 | 55 | 0 | 0 | 2.93 | 22.68 |
2025/04/29 | 64.8 | +0.5 | +0.78 | 779 | 33 | 28 | 27 | -22 | 8,676 | 90,739 | 9.56 | 3 | 11 | 0 | +8 | 256 | 0.28 | 65 | 43 | 0 | +22 | 16,529 | 55 | 0 | 0 | 2.95 | 26.81 |
2025/04/28 | 64.3 | +0.7 | +1.1 | 1,164 | 31 | 90 | 0 | -59 | 8,698 | 90,739 | 9.59 | 3 | 14 | 0 | +11 | 248 | 0.27 | 63 | 691 | 0 | -628 | 16,507 | 56 | 0 | 0 | 2.85 | 28.44 |
2025/04/25 | 63.6 | +1.7 | +2.75 | 1,510 | 88 | 87 | 0 | +1 | 8,757 | 90,739 | 9.65 | 2 | 7 | 0 | +5 | 237 | 0.26 | 55 | 288 | 0 | -233 | 17,135 | 56 | 1 | 0.07 | 2.71 | 39.66 |
2025/04/24 | 61.9 | +1.6 | +2.65 | 1,860 | 150 | 145 | 20 | -15 | 8,756 | 90,739 | 9.65 | 1 | 25 | 0 | +24 | 232 | 0.26 | 56 | 621 | 0 | -565 | 17,368 | 56 | 2 | 0.11 | 2.65 | 36.45 |
2025/04/23 | 60.3 | +2.7 | +4.69 | 1,633 | 74 | 111 | 0 | -37 | 8,771 | 90,739 | 9.67 | 4 | 44 | 0 | +40 | 208 | 0.23 | 46 | 78 | 0 | -32 | 17,933 | 56 | 3 | 0.18 | 2.37 | 35.45 |
2025/04/22 | 57.6 | +0.6 | +1.05 | 1,026 | 15 | 66 | 0 | -51 | 8,808 | 90,739 | 9.71 | 0 | 30 | 0 | +30 | 168 | 0.19 | 56 | 173 | 0 | -117 | 17,965 | 57 | 4 | 0.39 | 1.91 | 40.73 |
2025/04/21 | 57 | -1.8 | -3.06 | 953 | 77 | 43 | 0 | +34 | 8,859 | 90,739 | 9.76 | 26 | 11 | 24 | -39 | 138 | 0.15 | 44 | 285 | 0 | -241 | 18,082 | 58 | 1 | 0.1 | 1.56 | 35.8 |
2025/04/18 | 58.8 | +0.2 | +0.34 | 657 | 23 | 26 | 1 | -4 | 8,825 | 90,739 | 9.73 | 0 | 6 | 0 | +6 | 177 | 0.2 | 35 | 190 | 0 | -155 | 18,323 | 59 | 0 | 0 | 2.01 | 34.53 |
2025/04/17 | 58.6 | +0.8 | +1.38 | 1,876 | 63 | 98 | 2 | -37 | 8,829 | 90,739 | 9.73 | 12 | 34 | 0 | +22 | 171 | 0.19 | 122 | 561 | 0 | -439 | 18,478 | 60 | 0 | 0 | 1.94 | 33.26 |
2025/04/16 | 57.8 | -1.5 | -2.53 | 2,079 | 156 | 100 | 8 | +48 | 8,866 | 90,739 | 9.77 | 29 | 18 | 0 | -11 | 149 | 0.16 | 60 | 38 | 0 | +22 | 18,917 | 60 | 0 | 0 | 1.68 | 33 |
2025/04/15 | 59.3 | +2.4 | +4.22 | 1,896 | 81 | 194 | 0 | -113 | 8,818 | 90,739 | 9.72 | 45 | 23 | 0 | -22 | 160 | 0.18 | 48 | 61 | 0 | -13 | 18,895 | 61 | 1 | 0.05 | 1.81 | 33.92 |
2025/04/14 | 56.9 | +1.4 | +2.52 | 2,349 | 94 | 149 | 9 | -64 | 8,931 | 90,739 | 9.84 | 5 | 13 | 1 | +7 | 182 | 0.2 | 73 | 80 | 0 | -7 | 18,908 | 64 | 0 | 0 | 2.04 | 47.25 |
2025/04/11 | 55.5 | +2.6 | +4.91 | 2,967 | 63 | 465 | 10 | -412 | 8,995 | 90,739 | 9.91 | 100 | 66 | 0 | -34 | 175 | 0.19 | 45 | 47 | 0 | -2 | 18,915 | 63 | 1 | 0.03 | 1.95 | 46.08 |
2025/04/10 | 52.9 | +4.75 | +9.87 | 1,414 | 230 | 90 | 210 | -70 | 9,407 | 90,739 | 10.37 | 71 | 4 | 0 | -67 | 209 | 0.23 | 30 | 11 | 0 | +19 | 18,917 | 62 | 1 | 0.07 | 2.22 | 7.78 |
2025/04/09 | 48.15 | -5.35 | -10 | 5,991 | 303 | 2,214 | 76 | -1,987 | 9,477 | 90,739 | 10.44 | 3 | 16 | 0 | +13 | 276 | 0.3 | 58 | 0 | 0 | +58 | 18,898 | 64 | 0 | 0 | 2.91 | 31.58 |
2025/04/08 | 53.5 | -5.9 | -9.93 | 3,535 | 507 | 1,550 | 120 | -1,163 | 11,471 | 90,739 | 12.64 | 20 | 0 | 0 | -20 | 263 | 0.29 | 0 | 16 | 0 | -16 | 18,840 | 61 | 0 | 0 | 2.29 | 10.47 |
2025/04/07 | 59.4 | -6.6 | -10 | 302 | 38 | 65 | 175 | -202 | 12,634 | 90,739 | 13.92 | 1 | 0 | 0 | -1 | 283 | 0.31 | 48 | 975 | 0 | -927 | 18,856 | 60 | 0 | 0 | 2.24 | 0 |
2025/04/02 | 66 | -0.4 | -0.6 | 912 | 24 | 69 | 1 | -46 | 12,836 | 90,739 | 14.15 | 4 | 98 | 0 | +94 | 284 | 0.31 | 66 | 186 | 0 | -120 | 19,783 | 62 | 5 | 0.55 | 2.21 | 43.99 |
2025/04/01 | 66.4 | +3.5 | +5.56 | 2,224 | 64 | 225 | 1 | -162 | 12,882 | 90,739 | 14.2 | 47 | 100 | 0 | +53 | 190 | 0.21 | 160 | 56 | 0 | +104 | 19,903 | 646 | 1 | 0.04 | 1.47 | 30.08 |
2025/03/31 | 62.9 | -5.7 | -8.31 | 4,050 | 195 | 901 | 27 | -733 | 13,044 | 90,739 | 14.38 | 4 | 105 | 0 | +101 | 137 | 0.15 | 402 | 21 | 0 | +381 | 19,799 | 677 | 3 | 0.07 | 1.05 | 36.33 |
2025/03/28 | 68.6 | -3.6 | -4.99 | 3,844 | 195 | 321 | 0 | -126 | 13,777 | 90,739 | 15.18 | 12 | 29 | 0 | +17 | 36 | 0.04 | 480 | 32 | 0 | +448 | 19,418 | 680 | 1 | 0.03 | 0.26 | 26.04 |
2025/03/27 | 72.2 | -0.8 | -1.1 | 1,066 | 42 | 40 | 1 | +1 | 13,903 | 90,739 | 15.32 | 5 | 18 | 0 | +13 | 19 | 0.02 | 239 | 413 | 0 | -174 | 18,970 | 765 | 9 | 0.84 | 0.14 | 16.79 |
2025/03/26 | 73 | +0 | +0 | 1,202 | 82 | 91 | 15 | -24 | 13,902 | 90,739 | 15.32 | 0 | 6 | 0 | +6 | 6 | 0.01 | 44 | 99 | 0 | -55 | 19,144 | 866 | 29 | 2.41 | 0.04 | 21.71 |
2025/03/25 | 73 | -1 | -1.35 | 1,328 | 112 | 71 | 0 | +41 | 13,926 | 90,739 | 15.35 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 376 | 0 | -287 | 19,199 | 982 | 0 | 0 | 0 | 20.49 |
2025/03/24 | 74 | +0.7 | +0.95 | 1,764 | 58 | 144 | 11 | -97 | 13,885 | 90,739 | 15.3 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 192 | 0 | -152 | 19,486 | 989 | 0 | 0 | 0 | 20.74 |
2025/03/21 | 73.3 | -0.1 | -0.14 | 775 | 42 | 89 | 6 | -53 | 13,982 | 90,739 | 15.41 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 204 | 0 | -187 | 19,638 | 988 | 0 | 0 | 0 | 25.92 |
2025/03/20 | 73.4 | +2 | +2.8 | 1,264 | 76 | 148 | 40 | -112 | 14,035 | 90,739 | 15.47 | 136 | 0 | 2 | -138 | 0 | 0 | 10 | 520 | 0 | -510 | 19,825 | 995 | 0 | 0 | 0 | 16.45 |
2025/03/19 | 71.4 | -1.8 | -2.46 | 2,097 | 160 | 261 | 41 | -142 | 14,147 | 90,739 | 15.59 | 111 | 5 | 0 | -106 | 138 | 0.15 | 773 | 197 | 0 | +576 | 20,335 | 994 | 0 | 0 | 0.98 | 23.89 |
2025/03/18 | 73.2 | +1.3 | +1.81 | 1,430 | 38 | 305 | 0 | -267 | 14,289 | 90,739 | 15.75 | 32 | 5 | 0 | -27 | 244 | 0.27 | 72 | 480 | 0 | -408 | 19,759 | 985 | 1 | 0.07 | 1.71 | 19.73 |
2025/03/17 | 71.9 | -0.5 | -0.69 | 1,321 | 77 | 68 | 1 | +8 | 14,556 | 90,739 | 16.04 | 4 | 9 | 0 | +5 | 271 | 0.3 | 433 | 227 | 0 | +206 | 20,167 | 993 | 2 | 0.15 | 1.86 | 27.18 |
2025/03/14 | 72.4 | +0.7 | +0.98 | 1,122 | 43 | 64 | 0 | -21 | 14,548 | 90,739 | 16.03 | 4 | 18 | 0 | +14 | 266 | 0.29 | 52 | 173 | 0 | -121 | 19,961 | 992 | 0 | 0 | 1.83 | 33.32 |
2025/03/13 | 71.7 | -0.4 | -0.55 | 1,536 | 38 | 212 | 2 | -176 | 14,569 | 90,739 | 16.06 | 9 | 3 | 0 | -6 | 252 | 0.28 | 4 | 184 | 0 | -180 | 20,082 | 988 | 0 | 0 | 1.73 | 40.43 |
2025/03/12 | 72.1 | +0.9 | +1.26 | 1,069 | 47 | 91 | 3 | -47 | 14,745 | 90,739 | 16.25 | 23 | 2 | 1 | -22 | 258 | 0.28 | 7 | 143 | 0 | -136 | 20,262 | 980 | 8 | 0.75 | 1.75 | 26.57 |
2025/03/11 | 71.2 | -1.2 | -1.66 | 2,601 | 90 | 192 | 2 | -104 | 14,792 | 90,739 | 16.3 | 54 | 47 | 0 | -7 | 280 | 0.31 | 225 | 44 | 0 | +181 | 20,398 | 982 | 0 | 0 | 1.89 | 27.49 |
2025/03/10 | 72.4 | -1.3 | -1.76 | 2,822 | 194 | 102 | 6 | +86 | 14,896 | 90,739 | 16.42 | 1 | 96 | 0 | +95 | 287 | 0.32 | 483 | 178 | 0 | +305 | 20,217 | 981 | 0 | 0 | 1.93 | 37.41 |
2025/03/07 | 73.7 | -0.2 | -0.27 | 1,256 | 100 | 68 | 0 | +32 | 14,810 | 90,739 | 16.32 | 0 | 7 | 0 | +7 | 192 | 0.21 | 208 | 85 | 0 | +123 | 19,912 | 972 | 1 | 0.08 | 1.3 | 31.7 |
2025/03/06 | 73.9 | +0.4 | +0.54 | 2,604 | 205 | 140 | 1 | +64 | 14,778 | 90,739 | 16.29 | 0 | 2 | 0 | +2 | 185 | 0.2 | 378 | 1,640 | 0 | -1,262 | 19,789 | 983 | 0 | 0 | 1.25 | 44 |
2025/03/05 | 73.5 | +1.6 | +2.23 | 1,284 | 43 | 152 | 3 | -112 | 14,714 | 90,739 | 16.22 | 0 | 11 | 0 | +11 | 183 | 0.2 | 182 | 171 | 0 | +11 | 21,051 | 1,005 | 0 | 0 | 1.24 | 40.51 |
2025/03/04 | 71.9 | -0.1 | -0.14 | 1,631 | 117 | 108 | 0 | +9 | 14,826 | 90,739 | 16.34 | 16 | 8 | 0 | -8 | 172 | 0.19 | 279 | 426 | 0 | -147 | 21,040 | 1,021 | 0 | 0 | 1.16 | 29.62 |
2025/03/03 | 72 | -2.7 | -3.61 | 3,070 | 178 | 358 | 2 | -182 | 14,817 | 90,739 | 16.33 | 6 | 2 | 2 | -6 | 180 | 0.2 | 498 | 126 | 0 | +372 | 21,187 | 1,054 | 0 | 0 | 1.21 | 17.13 |
2025/02/27 | 74.7 | -2.7 | -3.49 | 4,980 | 357 | 1,102 | 0 | -745 | 14,999 | 90,739 | 16.53 | 14 | 1 | 0 | -13 | 186 | 0.2 | 344 | 238 | 0 | +106 | 20,815 | 1,044 | 0 | 0 | 1.24 | 25.6 |
2025/02/26 | 77.4 | +1.1 | +1.44 | 1,903 | 123 | 336 | 0 | -213 | 15,744 | 90,739 | 17.35 | 1 | 5 | 0 | +4 | 199 | 0.22 | 109 | 302 | 0 | -193 | 20,709 | 1,013 | 0 | 0 | 1.26 | 32.94 |
2025/02/25 | 76.3 | -1.1 | -1.42 | 1,753 | 183 | 287 | 2 | -106 | 15,957 | 90,739 | 17.59 | 0 | 2 | 0 | +2 | 195 | 0.21 | 109 | 393 | 0 | -284 | 20,902 | 1,023 | 1 | 0.06 | 1.22 | 19.45 |
2025/02/24 | 77.4 | -0.4 | -0.51 | 3,069 | 240 | 413 | 2 | -175 | 16,063 | 90,739 | 17.7 | 4 | 50 | 0 | +46 | 193 | 0.21 | 214 | 410 | 0 | -196 | 21,186 | 1,032 | 2 | 0.07 | 1.2 | 28.29 |
2025/02/21 | 77.8 | -1.2 | -1.52 | 2,795 | 265 | 648 | 3 | -386 | 16,238 | 90,739 | 17.9 | 3 | 3 | 0 | +0 | 147 | 0.16 | 39 | 2,036 | 0 | -1,997 | 21,382 | 1,018 | 0 | 0 | 0.91 | 20.9 |
2025/02/20 | 79 | -0.1 | -0.13 | 2,436 | 181 | 274 | 3 | -96 | 16,624 | 90,739 | 18.32 | 8 | 0 | 1 | -9 | 147 | 0.16 | 72 | 512 | 0 | -440 | 23,379 | 1,018 | 0 | 0 | 0.88 | 26.64 |
2025/02/19 | 79.1 | +0.1 | +0.13 | 2,718 | 201 | 485 | 3 | -287 | 16,720 | 90,739 | 18.43 | 9 | 0 | 0 | -9 | 156 | 0.17 | 81 | 51 | 0 | +30 | 23,819 | 1,024 | 0 | 0 | 0.93 | 22.92 |
2025/02/18 | 79 | +0.3 | +0.38 | 3,537 | 272 | 1,536 | 1 | -1,265 | 17,007 | 90,739 | 18.74 | 5 | 5 | 0 | +0 | 165 | 0.18 | 2 | 399 | 0 | -397 | 23,789 | 1,064 | 0 | 0 | 0.97 | 29.55 |
2025/02/17 | 78.7 | +0.1 | +0.13 | 5,421 | 728 | 791 | 0 | -63 | 18,272 | 90,739 | 20.14 | 13 | 2 | 3 | -14 | 165 | 0.18 | 107 | 282 | 0 | -175 | 24,186 | 1,193 | 0 | 0 | 0.9 | 48.09 |
2025/02/14 | 78.6 | -1.2 | -1.5 | 4,276 | 324 | 678 | 0 | -354 | 18,335 | 90,739 | 20.21 | 9 | 1 | 0 | -8 | 179 | 0.2 | 77 | 402 | 0 | -325 | 24,361 | 1,160 | 2 | 0.05 | 0.98 | 33.42 |
2025/02/13 | 79.8 | +1.8 | +2.31 | 12,370 | 2,179 | 1,458 | 4 | +717 | 18,689 | 90,739 | 20.6 | 1 | 24 | 0 | +23 | 187 | 0.21 | 193 | 494 | 0 | -301 | 24,686 | 1,173 | 7 | 0.06 | 1 | 44.71 |
2025/02/12 | 78 | +1.2 | +1.56 | 11,150 | 1,955 | 1,034 | 9 | +912 | 17,972 | 90,739 | 19.81 | 3 | 6 | 0 | +3 | 164 | 0.18 | 417 | 243 | 0 | +174 | 24,987 | 1,073 | 11 | 0.1 | 0.91 | 45.93 |
2025/02/11 | 76.8 | +4.4 | +6.08 | 12,840 | 3,807 | 426 | 2 | +3,379 | 17,060 | 90,739 | 18.8 | 36 | 24 | 0 | -12 | 161 | 0.18 | 206 | 395 | 0 | -189 | 24,813 | 998 | 6 | 0.05 | 0.94 | 30.27 |
2025/02/10 | 72.4 | +0.4 | +0.56 | 2,025 | 221 | 154 | 2 | +65 | 13,681 | 90,739 | 15.08 | 9 | 4 | 0 | -5 | 173 | 0.19 | 220 | 190 | 0 | +30 | 25,002 | 903 | 1 | 0.05 | 1.26 | 28.35 |
2025/02/07 | 72 | +0.7 | +0.98 | 1,605 | 99 | 107 | 3 | -11 | 13,616 | 90,739 | 15.01 | 19 | 0 | 0 | -19 | 178 | 0.2 | 81 | 87 | 0 | -6 | 24,972 | 917 | 0 | 0 | 1.31 | 22.81 |
2025/02/06 | 71.3 | +0.6 | +0.85 | 1,470 | 123 | 78 | 0 | +45 | 13,627 | 90,739 | 15.02 | 8 | 6 | 0 | -2 | 197 | 0.22 | 95 | 83 | 0 | +12 | 24,978 | 934 | 0 | 0 | 1.45 | 30.88 |
2025/02/05 | 70.7 | +0.5 | +0.71 | 1,206 | 134 | 72 | 4 | +58 | 13,582 | 90,739 | 14.97 | 2 | 3 | 0 | +1 | 199 | 0.22 | 0 | 76 | 0 | -76 | 24,966 | 1,007 | 0 | 0 | 1.47 | 16.17 |
2025/02/04 | 70.2 | -0.7 | -0.99 | 1,206 | 111 | 111 | 0 | +0 | 13,524 | 90,739 | 14.9 | 36 | 14 | 0 | -22 | 198 | 0.22 | 28 | 90 | 0 | -62 | 25,042 | 1,060 | 0 | 0 | 1.46 | 34.83 |
2025/02/03 | 70.9 | -2.7 | -3.67 | 2,233 | 129 | 124 | 7 | -2 | 13,524 | 90,739 | 14.9 | 15 | 24 | 0 | +9 | 220 | 0.24 | 41 | 0 | -538 | +41 | 25,104 | 1,082 | 1 | 0.04 | 1.63 | 30.82 |
2025/01/22 | 73.6 | +1 | +1.38 | 1,192 | 20 | 196 | 18 | -194 | 13,528 | 90,739 | 14.91 | 5 | 1 | 0 | -4 | 211 | 0.23 | 23 | 158 | 0 | -135 | 25,601 | 1,121 | 0 | 0 | 1.56 | 25.09 |
2025/01/21 | 72.6 | -0.3 | -0.41 | 737 | 43 | 48 | 0 | -5 | 13,722 | 90,739 | 15.12 | 36 | 5 | 0 | -31 | 215 | 0.24 | 26 | 139 | 0 | -113 | 25,736 | 1,128 | 0 | 0 | 1.57 | 27.82 |
2025/01/20 | 72.9 | +1 | +1.39 | 731 | 31 | 77 | 0 | -46 | 13,727 | 90,739 | 15.13 | 6 | 33 | 0 | +27 | 246 | 0.27 | 2 | 621 | 0 | -619 | 25,849 | 1,142 | 0 | 0 | 1.79 | 23.39 |
2025/01/17 | 71.9 | -1.6 | -2.18 | 1,239 | 119 | 160 | 1 | -42 | 13,773 | 90,739 | 15.18 | 12 | 2 | 16 | -26 | 219 | 0.24 | 2 | 328 | 0 | -326 | 26,468 | 1,153 | 1 | 0.08 | 1.59 | 25.91 |
2025/01/16 | 73.5 | +3.4 | +4.85 | 2,554 | 80 | 226 | 0 | -146 | 13,815 | 90,739 | 15.22 | 18 | 57 | 0 | +39 | 245 | 0.27 | 165 | 0 | 0 | +165 | 26,794 | 1,169 | 0 | 0 | 1.77 | 25.88 |
2025/01/15 | 70.1 | -1.2 | -1.68 | 1,897 | 69 | 68 | 1 | +0 | 13,961 | 90,739 | 15.39 | 24 | 7 | 0 | -17 | 206 | 0.23 | 638 | 594 | 0 | +44 | 26,629 | 1,196 | 0 | 0 | 1.48 | 22.73 |
2025/01/14 | 71.3 | +1.8 | +2.59 | 2,373 | 112 | 136 | 1,001 | -1,025 | 13,961 | 90,739 | 15.39 | 45 | 75 | 0 | +30 | 223 | 0.25 | 163 | 17 | 0 | +146 | 26,585 | 1,194 | 0 | 0 | 1.6 | 37.97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。