6213
115
TWD-1.50 (-1.29%)
2026.02.06收盤
聯茂-資券變化
聯茂最新資券變化狀況
整理聯茂最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+877張,其中買進3,021張、賣出2,140張、現償4張。累積至收盤聯茂融資餘額為19,094張,狀態為「減-增」。
融券部分淨增減為-1張,其中買進15張、賣出14張、現償0張。累積至收盤聯茂融券餘額為498張,狀態為「連3增-減」。
借券賣出部分淨增減為-738張,其中賣出101張、還券839張、調整0張。累積至收盤聯茂借券賣出餘額為13,919張。
開盤價
116.5
收盤價
115
當日範圍
111 - 117.5
成交張數
11,073
開盤價(昨)
118
收盤價(昨)
116.5
昨日範圍
116.5 - 123.5
成交張數(昨)
27,850
成交金額
12.67億
成交金額(昨)
33.54億
52週範圍
48.15 - 137
發行股數
4億
市值
417億
資券變化-當日
資料時間:2026/02/05
開盤價
116.5
收盤價
115
成交張數
11,073
| 02/05當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 3,021 | 15 |
| 賣出 | 2,140 | 14 |
| 現償 | 4 | 0 |
| 增減 | +877 | -1 |
| 餘額 | 19,094 | 498 |
| 使用率 | 21.0% | 0.5% |
| 連增連減 | 減→增 | 連3增→減 |
| 資券互抵 | 20 | |
| 資券當沖 | 0.1% | |
| 券資比 | 2.6% | |
| 券資比連增連減 | 連30增 | |
| 02/05當日 | 借券賣出(張) |
|---|---|
| 賣出 | 101 |
| 還券 | 839 |
| 調整 | 0 |
| 增減 | -738 |
| 餘額 | 13,919 |
| 次日限額 | 3,137 |
資券變化-歷史逐日資訊
資料時間:2026/02/05
開盤價
116.5
收盤價
115
成交張數
11,073
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/02/05 | 116.5 | -1.5 | -1.27 | 27,850 | 3,021 | 2,140 | 4 | +877 | 19,094 | 90,854 | 21.02 | 15 | 14 | 0 | -1 | 498 | 0.55 | 101 | 839 | 0 | -738 | 13,919 | 3,137 | 20 | 0.07 | 2.61 | 55.12 |
| 2026/02/04 | 118 | +10.5 | +9.77 | 14,582 | 1,249 | 2,064 | 11 | -826 | 18,217 | 90,854 | 20.05 | 42 | 52 | 0 | +10 | 499 | 0.55 | 125 | 35 | 0 | +90 | 14,657 | 2,901 | 3 | 0.02 | 2.74 | 29.72 |
| 2026/02/03 | 107.5 | +3.5 | +3.37 | 3,819 | 353 | 273 | 2 | +78 | 19,043 | 90,854 | 20.96 | 4 | 23 | 0 | +19 | 489 | 0.54 | 286 | 233 | 0 | +53 | 14,567 | 2,806 | 0 | 0 | 2.57 | 41.27 |
| 2026/02/02 | 104 | -2.5 | -2.35 | 4,944 | 303 | 418 | 0 | -115 | 18,965 | 90,854 | 20.87 | 24 | 38 | 0 | +14 | 470 | 0.52 | 76 | 30 | 0 | +46 | 14,514 | 2,800 | 1 | 0.02 | 2.48 | 39.75 |
| 2026/01/30 | 106.5 | -4 | -3.62 | 8,838 | 1,131 | 724 | 10 | +397 | 19,080 | 90,854 | 21 | 23 | 12 | 0 | -11 | 456 | 0.5 | 405 | 27 | 0 | +378 | 14,468 | 2,779 | 3 | 0.03 | 2.39 | 32.29 |
| 2026/01/29 | 110.5 | -7.5 | -6.36 | 16,207 | 1,743 | 2,031 | 5 | -293 | 18,683 | 90,854 | 20.56 | 64 | 5 | 0 | -59 | 467 | 0.51 | 1,762 | 634 | 0 | +1,128 | 14,090 | 2,725 | 6 | 0.04 | 2.5 | 23.17 |
| 2026/01/28 | 118 | -3 | -2.48 | 10,694 | 878 | 774 | 3 | +101 | 18,976 | 90,854 | 20.89 | 10 | 1 | 0 | -9 | 526 | 0.58 | 259 | 62 | 0 | +197 | 12,962 | 2,617 | 0 | 0 | 2.77 | 38.81 |
| 2026/01/27 | 121 | +3.5 | +2.98 | 12,058 | 874 | 1,136 | 10 | -272 | 18,875 | 90,854 | 20.78 | 7 | 11 | 0 | +4 | 535 | 0.59 | 148 | 98 | 0 | +50 | 12,765 | 2,561 | 3 | 0.02 | 2.83 | 29.6 |
| 2026/01/26 | 117.5 | -2 | -1.67 | 9,477 | 922 | 910 | 2 | +10 | 19,147 | 90,854 | 21.07 | 14 | 3 | 0 | -11 | 531 | 0.58 | 357 | 532 | 0 | -175 | 12,715 | 2,487 | 5 | 0.05 | 2.77 | 35.49 |
| 2026/01/23 | 119.5 | -2.5 | -2.05 | 26,323 | 2,663 | 1,496 | 5 | +1,162 | 19,137 | 90,854 | 21.06 | 1,023 | 3 | 0 | -1,020 | 542 | 0.6 | 723 | 625 | 0 | +98 | 12,890 | 2,474 | 15 | 0.06 | 2.83 | 43.64 |
| 2026/01/22 | 122 | +7 | +6.09 | 28,956 | 3,021 | 2,140 | 2 | +879 | 17,975 | 90,854 | 19.78 | 28 | 1,047 | 0 | +1,019 | 1,562 | 1.72 | 420 | 288 | 0 | +132 | 12,792 | 2,319 | 6 | 0.02 | 8.69 | 34.6 |
| 2026/01/21 | 115 | -0.5 | -0.43 | 7,815 | 441 | 575 | 0 | -134 | 17,096 | 90,854 | 18.82 | 7 | 6 | 0 | -1 | 543 | 0.6 | 212 | 201 | 0 | +11 | 12,660 | 2,123 | 2 | 0.03 | 3.18 | 45.94 |
| 2026/01/20 | 115.5 | +1.5 | +1.32 | 7,541 | 556 | 506 | 41 | +9 | 17,230 | 90,854 | 18.96 | 1 | 4 | 0 | +3 | 544 | 0.6 | 151 | 337 | 0 | -186 | 12,649 | 2,119 | 4 | 0.05 | 3.16 | 50.18 |
| 2026/01/19 | 114 | -1.5 | -1.3 | 4,976 | 262 | 757 | 1 | -496 | 17,221 | 90,854 | 18.95 | 6 | 23 | 1 | +16 | 541 | 0.6 | 250 | 869 | 0 | -619 | 12,835 | 2,078 | 2 | 0.04 | 3.14 | 30.37 |
| 2026/01/16 | 115.5 | +0 | +0 | 6,539 | 406 | 1,449 | 13 | -1,056 | 17,717 | 90,854 | 19.5 | 7 | 1 | 0 | -6 | 525 | 0.58 | 74 | 1,896 | 0 | -1,822 | 13,454 | 2,064 | 1 | 0.02 | 2.96 | 33.17 |
| 2026/01/15 | 115.5 | -1.5 | -1.28 | 4,966 | 336 | 724 | 3 | -391 | 18,773 | 90,854 | 20.66 | 19 | 0 | 0 | -19 | 531 | 0.58 | 56 | 242 | 0 | -186 | 15,276 | 2,029 | 1 | 0.02 | 2.83 | 33.25 |
| 2026/01/14 | 117 | +2 | +1.74 | 7,853 | 710 | 843 | 1 | -134 | 19,164 | 90,854 | 21.09 | 1 | 15 | 0 | +14 | 550 | 0.61 | 38 | 1,561 | 0 | -1,523 | 15,462 | 2,028 | 4 | 0.05 | 2.87 | 28.96 |
| 2026/01/13 | 115 | -2 | -1.71 | 10,852 | 700 | 1,527 | 9 | -836 | 19,298 | 90,836 | 21.24 | 10 | 22 | 0 | +12 | 536 | 0.59 | 117 | 259 | 0 | -142 | 16,985 | 1,984 | 2 | 0.02 | 2.78 | 42.44 |
| 2026/01/12 | 117 | +2.5 | +2.18 | 6,165 | 698 | 696 | 12 | -10 | 20,134 | 90,836 | 22.17 | 0 | 9 | 0 | +9 | 524 | 0.58 | 37 | 1,340 | 0 | -1,303 | 17,127 | 1,998 | 1 | 0.02 | 2.6 | 21.74 |
| 2026/01/09 | 114.5 | +1.5 | +1.33 | 6,056 | 513 | 590 | 16 | -93 | 20,144 | 90,836 | 22.18 | 22 | 6 | 0 | -16 | 515 | 0.57 | 149 | 136 | 0 | +13 | 18,430 | 1,996 | 1 | 0.02 | 2.56 | 37.2 |
| 2026/01/08 | 113 | -0.5 | -0.44 | 7,939 | 408 | 564 | 6 | -162 | 20,237 | 90,836 | 22.28 | 7 | 21 | 0 | +14 | 531 | 0.58 | 578 | 188 | 0 | +390 | 18,417 | 2,019 | 0 | 0 | 2.62 | 38.07 |
| 2026/01/07 | 113.5 | -4.5 | -3.81 | 11,661 | 1,098 | 1,452 | 9 | -363 | 20,399 | 90,836 | 22.46 | 11 | 3 | 0 | -8 | 517 | 0.57 | 1,952 | 494 | 0 | +1,458 | 18,027 | 2,013 | 2 | 0.02 | 2.53 | 30.34 |
| 2026/01/06 | 118 | -1 | -0.84 | 18,585 | 1,730 | 2,795 | 3 | -1,068 | 20,762 | 90,836 | 22.86 | 10 | 2 | 1 | -9 | 525 | 0.58 | 1,833 | 318 | 0 | +1,515 | 16,569 | 1,952 | 0 | 0 | 2.53 | 39.34 |
| 2026/01/05 | 119 | +2.5 | +2.15 | 15,986 | 3,847 | 1,086 | 4 | +2,757 | 21,830 | 90,836 | 24.03 | 20 | 10 | 1 | -11 | 534 | 0.59 | 1,071 | 413 | 0 | +658 | 15,054 | 1,834 | 5 | 0.03 | 2.45 | 32.78 |
| 2026/01/02 | 116.5 | +3 | +2.64 | 9,450 | 1,484 | 794 | 4 | +686 | 19,073 | 90,836 | 21 | 5 | 9 | 0 | +4 | 545 | 0.6 | 345 | 112 | 0 | +233 | 14,396 | 1,753 | 2 | 0.02 | 2.86 | 32.75 |
| 2025/12/31 | 113.5 | +1.5 | +1.34 | 2,973 | 323 | 319 | 3 | +1 | 18,387 | 90,836 | 20.24 | 10 | 7 | 1 | -4 | 541 | 0.6 | 31 | 237 | 0 | -206 | 14,163 | 1,713 | 0 | 0 | 2.94 | 30.75 |
| 2025/12/30 | 112 | -2 | -1.75 | 4,727 | 484 | 263 | 2 | +219 | 18,386 | 90,836 | 20.24 | 10 | 2 | 0 | -8 | 545 | 0.6 | 259 | 628 | 0 | -369 | 14,369 | 1,753 | 0 | 0 | 2.96 | 25.85 |
| 2025/12/29 | 114 | -1.5 | -1.3 | 3,811 | 460 | 354 | 7 | +99 | 18,167 | 90,836 | 20 | 17 | 2 | 0 | -15 | 553 | 0.61 | 91 | 219 | 0 | -128 | 14,738 | 1,769 | 0 | 0 | 3.04 | 32.64 |
| 2025/12/26 | 115.5 | +2 | +1.76 | 5,197 | 467 | 504 | 2 | -39 | 18,068 | 90,836 | 19.89 | 9 | 8 | 0 | -1 | 568 | 0.63 | 114 | 1,759 | 0 | -1,645 | 14,866 | 1,781 | 0 | 0 | 3.14 | 28.71 |
| 2025/12/19 | 108 | +1.5 | +1.41 | 3,291 | 184 | 348 | 196 | -360 | 17,681 | 90,836 | 19.46 | 1 | 13 | 0 | +12 | 565 | 0.62 | 82 | 153 | 0 | -71 | 17,074 | 2,018 | 1 | 0.03 | 3.2 | 41.94 |
| 2025/12/18 | 106.5 | -1.5 | -1.39 | 2,855 | 120 | 265 | 4 | -149 | 18,041 | 90,836 | 19.86 | 21 | 19 | 0 | -2 | 553 | 0.61 | 67 | 453 | 0 | -386 | 17,145 | 2,058 | 0 | 0 | 3.07 | 30.12 |
| 2025/12/17 | 108 | -1 | -0.92 | 3,427 | 144 | 569 | 0 | -425 | 18,190 | 90,836 | 20.03 | 31 | 0 | 0 | -31 | 555 | 0.61 | 24 | 783 | 0 | -759 | 17,531 | 2,140 | 0 | 0 | 3.05 | 30.29 |
| 2025/12/16 | 109 | -5 | -4.39 | 5,405 | 375 | 513 | 7 | -145 | 18,615 | 90,836 | 20.49 | 69 | 10 | 0 | -59 | 586 | 0.65 | 154 | 101 | 0 | +53 | 18,290 | 2,230 | 1 | 0.02 | 3.15 | 32.3 |
| 2025/12/15 | 114 | +0.5 | +0.44 | 5,110 | 224 | 364 | 0 | -140 | 18,760 | 90,836 | 20.65 | 23 | 41 | 0 | +18 | 645 | 0.71 | 159 | 54 | 0 | +105 | 18,237 | 2,388 | 5 | 0.1 | 3.44 | 36.26 |
| 2025/11/26 | 108 | +3 | +2.86 | 8,298 | 922 | 528 | 2 | +392 | 20,166 | 90,789 | 22.21 | 35 | 23 | 0 | -12 | 657 | 0.72 | 83 | 399 | 0 | -316 | 22,676 | 3,413 | 3 | 0.04 | 3.26 | 42.51 |
| 2025/11/25 | 105 | +5.4 | +5.42 | 7,359 | 495 | 501 | 13 | -19 | 19,774 | 90,789 | 21.78 | 126 | 41 | 0 | -85 | 669 | 0.74 | 141 | 284 | 0 | -143 | 22,992 | 3,415 | 1 | 0.01 | 3.38 | 48.29 |
| 2025/11/24 | 99.6 | -0.4 | -0.4 | 5,584 | 267 | 127 | 16 | +124 | 19,793 | 90,789 | 21.8 | 63 | 31 | 0 | -32 | 754 | 0.83 | 173 | 837 | 0 | -664 | 23,135 | 3,389 | 0 | 0 | 3.81 | 43.7 |
| 2025/11/21 | 100 | -6 | -5.66 | 6,737 | 513 | 240 | 0 | +273 | 19,669 | 90,789 | 21.66 | 75 | 174 | 0 | +99 | 786 | 0.87 | 456 | 735 | 0 | -279 | 23,799 | 3,377 | 0 | 0 | 4 | 39.7 |
| 2025/11/20 | 106 | +6.4 | +6.43 | 7,881 | 308 | 331 | 1 | -24 | 19,396 | 90,789 | 21.36 | 49 | 67 | 2 | +16 | 687 | 0.76 | 125 | 497 | 0 | -372 | 24,078 | 3,364 | 8 | 0.1 | 3.54 | 46.82 |
| 2025/11/19 | 99.6 | -2.4 | -2.35 | 5,495 | 266 | 452 | 6 | -192 | 19,420 | 90,789 | 21.39 | 35 | 25 | 0 | -10 | 671 | 0.74 | 134 | 512 | 0 | -378 | 24,450 | 3,365 | 1 | 0.02 | 3.46 | 32.96 |
| 2025/11/18 | 102 | -5.5 | -5.12 | 6,906 | 354 | 466 | 2 | -114 | 19,612 | 90,789 | 21.6 | 109 | 51 | 0 | -58 | 681 | 0.75 | 164 | 218 | 0 | -54 | 24,828 | 3,338 | 2 | 0.03 | 3.47 | 31.71 |
| 2025/11/17 | 107.5 | +0 | +0 | 6,332 | 379 | 269 | 3 | +107 | 19,726 | 90,789 | 21.73 | 35 | 66 | 0 | +31 | 739 | 0.81 | 62 | 592 | 0 | -530 | 24,882 | 3,328 | 2 | 0.03 | 3.75 | 46.52 |
| 2025/11/14 | 107.5 | -4 | -3.59 | 5,084 | 407 | 428 | 0 | -21 | 19,619 | 90,789 | 21.61 | 63 | 34 | 0 | -29 | 708 | 0.78 | 122 | 124 | 0 | -2 | 25,412 | 3,385 | 3 | 0.06 | 3.61 | 31.75 |
| 2025/11/13 | 111.5 | +1 | +0.9 | 7,150 | 496 | 332 | 4 | +160 | 19,640 | 90,789 | 21.63 | 12 | 32 | 0 | +20 | 737 | 0.81 | 201 | 88 | 0 | +113 | 25,414 | 3,375 | 3 | 0.04 | 3.75 | 42.69 |
| 2025/11/12 | 110.5 | +4.5 | +4.25 | 14,618 | 801 | 668 | 6 | +127 | 19,480 | 90,789 | 21.46 | 30 | 95 | 0 | +65 | 717 | 0.79 | 713 | 0 | 0 | +713 | 25,301 | 3,375 | 8 | 0.05 | 3.68 | 49.36 |
| 2025/11/11 | 106 | +1 | +0.95 | 7,530 | 287 | 283 | 1 | +3 | 19,353 | 90,789 | 21.32 | 60 | 41 | 8 | -27 | 652 | 0.72 | 338 | 210 | 0 | +128 | 24,588 | 3,292 | 3 | 0.04 | 3.37 | 35.82 |
| 2025/11/10 | 105 | -10.5 | -9.09 | 15,702 | 1,402 | 995 | 9 | +398 | 19,350 | 90,789 | 21.31 | 118 | 45 | 0 | -73 | 679 | 0.75 | 1,705 | 357 | 0 | +1,348 | 24,460 | 3,299 | 10 | 0.06 | 3.51 | 33.03 |
| 2025/11/07 | 115.5 | -3.5 | -2.94 | 7,277 | 1,072 | 541 | 1 | +530 | 18,952 | 90,789 | 20.87 | 17 | 37 | 0 | +20 | 752 | 0.83 | 288 | 492 | 0 | -204 | 23,112 | 3,259 | 2 | 0.03 | 3.97 | 37.29 |
| 2025/11/06 | 119 | +3 | +2.59 | 11,070 | 878 | 863 | 61 | -46 | 18,422 | 90,789 | 20.29 | 116 | 74 | 60 | -102 | 732 | 0.81 | 665 | 2 | 0 | +663 | 23,316 | 3,251 | 2 | 0.02 | 3.97 | 47.14 |
| 2025/11/05 | 116 | +0 | +0 | 12,409 | 627 | 1,219 | 7 | -599 | 18,468 | 90,789 | 20.34 | 38 | 80 | 0 | +42 | 834 | 0.92 | 554 | 0 | 0 | +554 | 22,653 | 3,190 | 8 | 0.06 | 4.52 | 46.25 |
| 2025/11/04 | 116 | -3.5 | -2.93 | 21,206 | 1,721 | 2,071 | 3 | -353 | 19,067 | 90,789 | 21 | 48 | 85 | 0 | +37 | 792 | 0.87 | 1,473 | 102 | 0 | +1,371 | 22,099 | 3,137 | 31 | 0.15 | 4.15 | 49.12 |
| 2025/11/03 | 119.5 | +2.5 | +2.14 | 14,153 | 1,239 | 1,569 | 0 | -330 | 19,420 | 90,789 | 21.39 | 13 | 38 | 0 | +25 | 755 | 0.83 | 480 | 24 | 0 | +456 | 20,728 | 2,988 | 16 | 0.11 | 3.89 | 42.94 |
| 2025/10/31 | 117 | -1 | -0.85 | 29,514 | 2,645 | 2,573 | 3 | +69 | 19,750 | 90,789 | 21.75 | 17 | 62 | 0 | +45 | 730 | 0.8 | 1,498 | 216 | 0 | +1,282 | 20,272 | 2,936 | 35 | 0.12 | 3.7 | 54.97 |
| 2025/10/30 | 118 | +3.5 | +3.06 | 35,431 | 3,550 | 3,693 | 0 | -143 | 19,681 | 90,789 | 21.68 | 13 | 31 | 0 | +18 | 685 | 0.75 | 2,085 | 92 | 0 | +1,993 | 18,990 | 2,744 | 34 | 0.1 | 3.48 | 47.93 |
| 2025/10/29 | 114.5 | +2 | +1.78 | 17,274 | 2,284 | 1,029 | 0 | +1,255 | 19,824 | 90,789 | 21.84 | 5 | 65 | 0 | +60 | 667 | 0.73 | 914 | 175 | 0 | +739 | 16,997 | 2,479 | 17 | 0.1 | 3.36 | 40.96 |
| 2025/10/28 | 112.5 | +5.5 | +5.14 | 22,511 | 2,039 | 1,696 | 0 | +343 | 18,569 | 90,789 | 20.45 | 9 | 41 | 0 | +32 | 607 | 0.67 | 960 | 252 | 0 | +708 | 16,258 | 2,441 | 15 | 0.07 | 3.27 | 44.95 |
| 2025/10/27 | 107 | -1.5 | -1.38 | 16,750 | 1,146 | 880 | 4 | +262 | 18,226 | 90,789 | 20.08 | 51 | 13 | 0 | -38 | 575 | 0.63 | 572 | 349 | 0 | +223 | 15,550 | 2,374 | 11 | 0.07 | 3.15 | 49.97 |
| 2025/10/23 | 108.5 | +7.5 | +7.43 | 29,242 | 2,848 | 1,547 | 0 | +1,301 | 17,964 | 90,789 | 19.79 | 17 | 69 | 0 | +52 | 613 | 0.68 | 2,320 | 86 | 0 | +2,234 | 15,327 | 2,373 | 22 | 0.08 | 3.41 | 53.24 |
| 2025/10/22 | 101 | +0.5 | +0.5 | 2,586 | 171 | 137 | 1 | +33 | 16,663 | 90,789 | 18.35 | 11 | 0 | 0 | -11 | 561 | 0.62 | 69 | 43 | 0 | +26 | 13,093 | 2,320 | 0 | 0 | 3.37 | 41.22 |
| 2025/10/21 | 100.5 | +1.9 | +1.93 | 4,022 | 320 | 260 | 0 | +60 | 16,630 | 90,789 | 18.32 | 19 | 18 | 0 | -1 | 572 | 0.63 | 192 | 122 | 0 | +70 | 13,067 | 2,615 | 1 | 0.02 | 3.44 | 39.76 |
| 2025/10/20 | 98.6 | +0.7 | +0.72 | 2,970 | 229 | 109 | 1 | +119 | 16,570 | 90,789 | 18.25 | 29 | 18 | 0 | -11 | 573 | 0.63 | 173 | 43 | 0 | +130 | 12,997 | 2,642 | 1 | 0.03 | 3.46 | 45.73 |
| 2025/10/17 | 97.9 | -1.4 | -1.41 | 3,172 | 124 | 214 | 6 | -96 | 16,451 | 90,789 | 18.12 | 34 | 37 | 0 | +3 | 584 | 0.64 | 118 | 187 | 0 | -69 | 12,867 | 2,656 | 1 | 0.03 | 3.55 | 39.16 |
| 2025/10/16 | 99.3 | +0.3 | +0.3 | 2,962 | 186 | 186 | 7 | -7 | 16,547 | 90,789 | 18.23 | 4 | 6 | 0 | +2 | 581 | 0.64 | 125 | 106 | 0 | +19 | 12,936 | 2,681 | 1 | 0.03 | 3.51 | 47.4 |
| 2025/10/15 | 99 | +2 | +2.06 | 3,958 | 113 | 289 | 2 | -178 | 16,554 | 90,789 | 18.23 | 6 | 50 | 0 | +44 | 579 | 0.64 | 346 | 512 | 0 | -166 | 12,917 | 2,768 | 3 | 0.08 | 3.5 | 38.15 |
| 2025/10/14 | 97 | -5 | -4.9 | 8,663 | 495 | 756 | 21 | -282 | 16,732 | 90,789 | 18.43 | 51 | 37 | 0 | -14 | 535 | 0.59 | 518 | 563 | 0 | -45 | 13,083 | 2,864 | 5 | 0.06 | 3.2 | 36.34 |
| 2025/10/13 | 102 | -2.5 | -2.39 | 4,680 | 347 | 533 | 3 | -189 | 17,014 | 90,739 | 18.75 | 54 | 17 | 0 | -37 | 549 | 0.61 | 123 | 142 | 0 | -19 | 13,128 | 2,817 | 2 | 0.04 | 3.23 | 45.62 |
| 2025/10/09 | 104.5 | -0.5 | -0.48 | 4,452 | 138 | 411 | 4 | -277 | 17,203 | 90,739 | 18.96 | 3 | 2 | 0 | -1 | 586 | 0.65 | 681 | 446 | 0 | +235 | 13,147 | 2,840 | 0 | 0 | 3.41 | 27.69 |
| 2025/10/08 | 105 | -0.5 | -0.47 | 5,437 | 319 | 607 | 0 | -288 | 17,480 | 90,739 | 19.26 | 11 | 15 | 0 | +4 | 587 | 0.65 | 448 | 651 | 0 | -203 | 12,912 | 2,851 | 4 | 0.07 | 3.36 | 50.59 |
| 2025/10/07 | 105.5 | +2.5 | +2.43 | 7,958 | 847 | 902 | 2 | -57 | 17,768 | 90,739 | 19.58 | 12 | 23 | 0 | +11 | 583 | 0.64 | 748 | 29 | 0 | +719 | 13,115 | 2,850 | 0 | 0 | 3.28 | 44.44 |
| 2025/10/03 | 103 | +0.5 | +0.49 | 2,827 | 261 | 322 | 11 | -72 | 17,825 | 90,739 | 19.64 | 3 | 9 | 0 | +6 | 572 | 0.63 | 307 | 77 | 0 | +230 | 12,396 | 2,925 | 0 | 0 | 3.21 | 38.38 |
| 2025/10/02 | 102.5 | -1.5 | -1.44 | 5,882 | 446 | 506 | 9 | -69 | 17,897 | 90,739 | 19.72 | 47 | 4 | 0 | -43 | 566 | 0.62 | 508 | 310 | 0 | +198 | 12,166 | 3,474 | 3 | 0.05 | 3.16 | 37.86 |
| 2025/10/01 | 104 | -2 | -1.89 | 12,037 | 1,326 | 570 | 7 | +749 | 17,966 | 90,739 | 19.8 | 62 | 14 | 0 | -48 | 609 | 0.67 | 1,206 | 511 | 0 | +695 | 11,968 | 3,973 | 7 | 0.06 | 3.39 | 51.62 |
| 2025/09/30 | 106 | +3.5 | +3.41 | 4,070 | 133 | 278 | 2 | -147 | 17,217 | 90,739 | 18.97 | 5 | 22 | 0 | +17 | 657 | 0.72 | 336 | 59 | 0 | +277 | 11,273 | 4,839 | 3 | 0.07 | 3.82 | 42.75 |
| 2025/09/26 | 102.5 | -5 | -4.65 | 7,113 | 277 | 940 | 12 | -675 | 17,364 | 90,739 | 19.14 | 77 | 29 | 0 | -48 | 640 | 0.71 | 114 | 104 | 0 | +10 | 10,996 | 4,925 | 3 | 0.04 | 3.69 | 35.2 |
| 2025/09/25 | 107.5 | -0.5 | -0.46 | 6,386 | 377 | 409 | 2 | -34 | 18,039 | 90,739 | 19.88 | 21 | 7 | 0 | -14 | 688 | 0.76 | 179 | 294 | 0 | -115 | 10,986 | 5,591 | 3 | 0.05 | 3.81 | 47.76 |
| 2025/09/24 | 108 | -3.5 | -3.14 | 8,194 | 606 | 526 | 1 | +79 | 18,073 | 90,739 | 19.92 | 41 | 29 | 1 | -13 | 702 | 0.77 | 465 | 122 | 0 | +343 | 11,101 | 6,065 | 6 | 0.07 | 3.88 | 45.64 |
| 2025/09/23 | 111.5 | -1.5 | -1.33 | 11,736 | 1,128 | 658 | 2 | +468 | 17,994 | 90,739 | 19.83 | 20 | 27 | 0 | +7 | 715 | 0.79 | 903 | 775 | 0 | +128 | 10,758 | 6,470 | 2 | 0.02 | 3.97 | 47.09 |
| 2025/09/22 | 113 | +2.5 | +2.26 | 6,472 | 587 | 606 | 0 | -19 | 17,526 | 90,739 | 19.31 | 7 | 8 | 0 | +1 | 708 | 0.78 | 363 | 504 | 0 | -141 | 10,630 | 6,798 | 0 | 0 | 4.04 | 43.37 |
| 2025/09/19 | 110.5 | -1.5 | -1.34 | 4,917 | 257 | 357 | 3 | -103 | 17,545 | 90,739 | 19.34 | 47 | 0 | 0 | -47 | 707 | 0.78 | 128 | 0 | 0 | +128 | 10,771 | 7,026 | 0 | 0 | 4.03 | 48.06 |
| 2025/09/18 | 112 | +1 | +0.9 | 7,147 | 330 | 421 | 1 | -92 | 17,648 | 90,739 | 19.45 | 68 | 6 | 0 | -62 | 754 | 0.83 | 535 | 468 | 0 | +67 | 10,643 | 7,094 | 0 | 0 | 4.27 | 49.66 |
| 2025/09/17 | 111 | +1 | +0.91 | 6,279 | 399 | 272 | 7 | +120 | 17,740 | 90,739 | 19.55 | 14 | 16 | 0 | +2 | 816 | 0.9 | 429 | 70 | 0 | +359 | 10,576 | 7,161 | 1 | 0.02 | 4.6 | 43.56 |
| 2025/09/16 | 110 | -1 | -0.9 | 8,996 | 715 | 806 | 6 | -97 | 17,620 | 90,739 | 19.42 | 72 | 15 | 0 | -57 | 814 | 0.9 | 228 | 1,389 | 0 | -1,161 | 10,217 | 7,303 | 4 | 0.04 | 4.62 | 38.81 |
| 2025/09/15 | 111 | -3.5 | -3.06 | 10,281 | 521 | 872 | 3 | -354 | 17,717 | 90,739 | 19.53 | 127 | 27 | 0 | -100 | 871 | 0.96 | 129 | 389 | 0 | -260 | 11,378 | 7,383 | 1 | 0.01 | 4.92 | 33.6 |
| 2025/09/12 | 114.5 | -2.5 | -2.14 | 8,898 | 338 | 925 | 2 | -589 | 18,071 | 90,739 | 19.92 | 65 | 23 | 0 | -42 | 971 | 1.07 | 68 | 605 | 0 | -537 | 11,638 | 7,383 | 6 | 0.07 | 5.37 | 48.87 |
| 2025/09/11 | 117 | -1 | -0.85 | 13,499 | 863 | 1,257 | 1 | -395 | 18,660 | 90,739 | 20.56 | 23 | 36 | 0 | +13 | 1,013 | 1.12 | 144 | 48 | 0 | +96 | 12,175 | 7,463 | 9 | 0.07 | 5.43 | 59.32 |
| 2025/09/10 | 118 | +0.5 | +0.43 | 15,843 | 1,018 | 2,273 | 3 | -1,258 | 19,055 | 90,739 | 21 | 12 | 48 | 0 | +36 | 1,000 | 1.1 | 432 | 650 | 0 | -218 | 12,079 | 7,657 | 8 | 0.05 | 5.25 | 47.14 |
| 2025/09/09 | 117.5 | +2 | +1.73 | 16,584 | 1,395 | 670 | 45 | +680 | 20,313 | 90,739 | 22.39 | 12 | 31 | 2 | +17 | 964 | 1.06 | 780 | 571 | 0 | +209 | 12,297 | 7,652 | 12 | 0.07 | 4.75 | 52.48 |
| 2025/09/08 | 115.5 | -6 | -4.94 | 24,021 | 1,378 | 2,823 | 0 | -1,445 | 19,633 | 90,739 | 21.64 | 93 | 47 | 0 | -46 | 947 | 1.04 | 907 | 96 | 0 | +811 | 12,088 | 7,685 | 22 | 0.09 | 4.82 | 47.48 |
| 2025/09/05 | 121.5 | -0.5 | -0.41 | 32,082 | 4,777 | 2,614 | 37 | +2,126 | 21,078 | 90,739 | 23.23 | 185 | 21 | 1 | -165 | 993 | 1.09 | 1,908 | 116 | 0 | +1,792 | 11,277 | 7,960 | 12 | 0.04 | 4.71 | 51.94 |
| 2025/09/04 | 122 | -5.5 | -4.31 | 6,641 | 743 | 1,689 | 30 | -976 | 18,952 | 90,739 | 20.89 | 62 | 31 | 0 | -31 | 1,158 | 1.28 | 0 | 0 | 0 | +0 | 9,485 | 7,968 | 1,113 | 16.76 | 6.11 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。