6213
115
TWD-1.50 (-1.29%)
2026.02.06收盤
聯茂－現股當沖
聯茂最新現股當沖狀況
整理聯茂最新(2026/02/05) 當沖狀況。整體成交張數為15,351張，佔整體市場成交張數的55.12%。當日現股當沖之總損益為-35.95萬元、每張平均損益則為-23元。
開盤價
116.5
收盤價
115
當日範圍
111 - 117.5
成交張數
11,073
開盤價(昨)
118
收盤價(昨)
116.5
昨日範圍
116.5 - 123.5
成交張數(昨)
27,850
成交金額
12.67億
成交金額(昨)
33.54億
52週範圍
48.15 - 137
發行股數
4億
市值
417億
現股當沖－歷史逐日資訊
開盤價
116.5
收盤價
115
成交張數
11,073
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 116.5 | -1.5 | -1.27 | 27,850 | 335,358.73 | 15,351 | 55.12 | 184,695.75 | 55.07 | 184,659.8 | 55.06 | -35.95 | -23.42 | 20 | 0.07 |
| 2026/02/04 | 118 | +10.5 | +9.77 | 14,582 | 167,081.77 | 4,334 | 29.72 | 48,814.55 | 29.22 | 49,358.4 | 29.54 | +543.85 | +1,254.85 | 3 | 0.02 |
| 2026/02/03 | 107.5 | +3.5 | +3.37 | 3,819 | 40,539.26 | 1,576 | 41.27 | 16,706.55 | 41.21 | 16,738.2 | 41.29 | +31.65 | +200.82 | 0 | 0 |
| 2026/02/02 | 104 | -2.5 | -2.35 | 4,944 | 51,170.93 | 1,965 | 39.75 | 20,345.45 | 39.76 | 20,383.55 | 39.83 | +38.1 | +193.89 | 1 | 0.02 |
| 2026/01/30 | 106.5 | -4 | -3.62 | 8,838 | 94,402.41 | 2,854 | 32.29 | 30,565.75 | 32.38 | 30,510 | 32.32 | -55.75 | -195.34 | 3 | 0.03 |
| 2026/01/29 | 110.5 | -7.5 | -6.36 | 16,207 | 182,957.62 | 3,755 | 23.17 | 42,384.5 | 23.17 | 42,796.5 | 23.39 | +412 | +1,097.2 | 6 | 0.04 |
| 2026/01/28 | 118 | -3 | -2.48 | 10,694 | 128,268.46 | 4,150 | 38.81 | 50,062.85 | 39.03 | 49,931.35 | 38.93 | -131.5 | -316.87 | 0 | 0 |
| 2026/01/27 | 121 | +3.5 | +2.98 | 12,058 | 144,986.64 | 3,569 | 29.6 | 42,766.85 | 29.5 | 42,942.45 | 29.62 | +175.6 | +492.01 | 3 | 0.02 |
| 2026/01/26 | 117.5 | -2 | -1.67 | 9,477 | 111,641.54 | 3,363 | 35.49 | 39,793.35 | 35.64 | 39,692.95 | 35.55 | -100.4 | -298.54 | 5 | 0.05 |
| 2026/01/23 | 119.5 | -2.5 | -2.05 | 26,323 | 318,424.48 | 11,486 | 43.64 | 138,998.7 | 43.65 | 139,216.3 | 43.72 | +217.6 | +189.45 | 15 | 0.06 |
| 2026/01/22 | 122 | +7 | +6.09 | 28,956 | 348,196.84 | 10,018 | 34.6 | 119,665.2 | 34.37 | 121,119.65 | 34.78 | +1,454.45 | +1,451.84 | 6 | 0.02 |
| 2026/01/21 | 115 | -0.5 | -0.43 | 7,815 | 90,740.16 | 3,590 | 45.94 | 41,662.7 | 45.91 | 41,714.55 | 45.97 | +51.85 | +144.43 | 2 | 0.03 |
| 2026/01/20 | 115.5 | +1.5 | +1.32 | 7,541 | 87,441.58 | 3,784 | 50.18 | 43,815.35 | 50.11 | 43,843.45 | 50.14 | +28.1 | +74.26 | 4 | 0.05 |
| 2026/01/19 | 114 | -1.5 | -1.3 | 4,976 | 56,862.25 | 1,511 | 30.37 | 17,252.1 | 30.34 | 17,284.95 | 30.4 | +32.85 | +217.41 | 2 | 0.04 |
| 2026/01/16 | 115.5 | +0 | +0 | 6,539 | 75,372.38 | 2,169 | 33.17 | 25,018.45 | 33.19 | 25,047.85 | 33.23 | +29.4 | +135.55 | 1 | 0.02 |
| 2026/01/15 | 115.5 | -1.5 | -1.28 | 4,966 | 57,430.69 | 1,651 | 33.25 | 19,126.15 | 33.3 | 19,152.15 | 33.35 | +26 | +157.48 | 1 | 0.02 |
| 2026/01/14 | 117 | +2 | +1.74 | 7,853 | 92,286.44 | 2,274 | 28.96 | 26,713.7 | 28.95 | 26,755.25 | 28.99 | +41.55 | +182.72 | 4 | 0.05 |
| 2026/01/13 | 115 | -2 | -1.71 | 10,852 | 126,429.93 | 4,606 | 42.44 | 53,669.65 | 42.45 | 53,598 | 42.39 | -71.65 | -155.56 | 2 | 0.02 |
| 2026/01/12 | 117 | +2.5 | +2.18 | 6,165 | 71,933.24 | 1,340 | 21.74 | 15,585.4 | 21.67 | 15,636 | 21.74 | +50.6 | +377.61 | 1 | 0.02 |
| 2026/01/09 | 114.5 | +1.5 | +1.33 | 6,056 | 69,059.75 | 2,253 | 37.2 | 25,574.4 | 37.03 | 25,721.15 | 37.24 | +146.75 | +651.35 | 1 | 0.02 |
| 2026/01/08 | 113 | -0.5 | -0.44 | 7,939 | 90,022.93 | 3,022 | 38.07 | 34,298.9 | 38.1 | 34,306.15 | 38.11 | +7.25 | +23.99 | 0 | 0 |
| 2026/01/07 | 113.5 | -4.5 | -3.81 | 11,661 | 133,572.1 | 3,538 | 30.34 | 40,520.6 | 30.34 | 40,618.15 | 30.41 | +97.55 | +275.72 | 2 | 0.02 |
| 2026/01/06 | 118 | -1 | -0.84 | 18,585 | 221,013.04 | 7,311 | 39.34 | 86,853.45 | 39.3 | 86,853.05 | 39.3 | -0.4 | -0.55 | 0 | 0 |
| 2026/01/05 | 119 | +2.5 | +2.15 | 15,986 | 186,414.94 | 5,241 | 32.78 | 60,798.8 | 32.61 | 61,176.75 | 32.82 | +377.95 | +721.14 | 5 | 0.03 |
| 2026/01/02 | 116.5 | +3 | +2.64 | 9,450 | 109,271.34 | 3,095 | 32.75 | 35,573.15 | 32.55 | 35,765.1 | 32.73 | +191.95 | +620.19 | 2 | 0.02 |
| 2025/12/31 | 113.5 | +1.5 | +1.34 | 2,973 | 33,638.27 | 914 | 30.75 | 10,321.15 | 30.68 | 10,343.15 | 30.75 | +22 | +240.7 | 0 | 0 |
| 2025/12/30 | 112 | -2 | -1.75 | 4,727 | 53,504.16 | 1,222 | 25.85 | 13,841.5 | 25.87 | 13,852.95 | 25.89 | +11.45 | +93.7 | 0 | 0 |
| 2025/12/29 | 114 | -1.5 | -1.3 | 3,811 | 43,692.26 | 1,244 | 32.64 | 14,264.3 | 32.65 | 14,297.55 | 32.72 | +33.25 | +267.28 | 0 | 0 |
| 2025/12/26 | 115.5 | +2 | +1.76 | 5,197 | 59,569.31 | 1,492 | 28.71 | 17,069.35 | 28.65 | 17,100.15 | 28.71 | +30.8 | +206.43 | 0 | 0 |
| 2025/12/19 | 108 | +1.5 | +1.41 | 3,291 | 35,824.55 | 1,380 | 41.94 | 15,004.05 | 41.88 | 15,026.35 | 41.94 | +22.3 | +161.59 | 1 | 0.03 |
| 2025/12/18 | 106.5 | -1.5 | -1.39 | 2,855 | 30,424.47 | 860 | 30.12 | 9,168.85 | 30.14 | 9,178.05 | 30.17 | +9.2 | +106.98 | 0 | 0 |
| 2025/12/17 | 108 | -1 | -0.92 | 3,427 | 37,352.69 | 1,038 | 30.29 | 11,303.65 | 30.26 | 11,335.7 | 30.35 | +32.05 | +308.77 | 0 | 0 |
| 2025/12/16 | 109 | -5 | -4.39 | 5,405 | 59,289.03 | 1,746 | 32.3 | 19,167.25 | 32.33 | 19,221.9 | 32.42 | +54.65 | +313 | 1 | 0.02 |
| 2025/12/15 | 114 | +0.5 | +0.44 | 5,110 | 57,996.32 | 1,853 | 36.26 | 20,932.25 | 36.09 | 21,084.3 | 36.35 | +152.05 | +820.56 | 5 | 0.1 |
| 2025/11/26 | 108 | +3 | +2.86 | 8,298 | 89,745.58 | 3,558 | 42.51 | 38,044.35 | 42.39 | 38,197.05 | 42.56 | +152.7 | +429.17 | 3 | 0.04 |
| 2025/11/25 | 105 | +5.4 | +5.42 | 7,359 | 76,772.88 | 3,554 | 48.29 | 37,030.1 | 48.23 | 37,127.35 | 48.36 | +97.25 | +273.64 | 1 | 0.01 |
| 2025/11/24 | 99.6 | -0.4 | -0.4 | 5,584 | 55,714.95 | 2,440 | 43.7 | 24,380.23 | 43.76 | 24,411.71 | 43.82 | +31.48 | +129.02 | 0 | 0 |
| 2025/11/21 | 100 | -6 | -5.66 | 6,737 | 67,868.77 | 2,675 | 39.7 | 27,037.38 | 39.84 | 27,045.37 | 39.85 | +7.99 | +29.87 | 0 | 0 |
| 2025/11/20 | 106 | +6.4 | +6.43 | 7,881 | 83,280.49 | 3,690 | 46.82 | 38,934.7 | 46.75 | 39,054.25 | 46.89 | +119.55 | +323.98 | 8 | 0.1 |
| 2025/11/19 | 99.6 | -2.4 | -2.35 | 5,495 | 55,074.23 | 1,811 | 32.96 | 18,187.47 | 33.02 | 18,216.17 | 33.08 | +28.7 | +158.48 | 1 | 0.02 |
| 2025/11/18 | 102 | -5.5 | -5.12 | 6,906 | 72,127.9 | 2,190 | 31.71 | 23,054.2 | 31.96 | 23,016.1 | 31.91 | -38.1 | -173.97 | 2 | 0.03 |
| 2025/11/17 | 107.5 | +0 | +0 | 6,332 | 69,367.99 | 2,946 | 46.52 | 32,355.35 | 46.64 | 32,297.95 | 46.56 | -57.4 | -194.84 | 2 | 0.03 |
| 2025/11/14 | 107.5 | -4 | -3.59 | 5,084 | 55,405.79 | 1,614 | 31.75 | 17,620.3 | 31.8 | 17,642.4 | 31.84 | +22.1 | +136.93 | 3 | 0.06 |
| 2025/11/13 | 111.5 | +1 | +0.9 | 7,150 | 79,304.54 | 3,052 | 42.69 | 33,800.9 | 42.62 | 33,893.9 | 42.74 | +93 | +304.72 | 3 | 0.04 |
| 2025/11/12 | 110.5 | +4.5 | +4.25 | 14,618 | 162,581.68 | 7,215 | 49.36 | 80,142.25 | 49.29 | 80,304.1 | 49.39 | +161.85 | +224.32 | 8 | 0.05 |
| 2025/11/11 | 106 | +1 | +0.95 | 7,530 | 79,658.78 | 2,697 | 35.82 | 28,461.7 | 35.73 | 28,538.4 | 35.83 | +76.7 | +284.39 | 3 | 0.04 |
| 2025/11/10 | 105 | -10.5 | -9.09 | 15,702 | 168,586.94 | 5,186 | 33.03 | 55,682 | 33.03 | 55,924.25 | 33.17 | +242.25 | +467.12 | 10 | 0.06 |
| 2025/11/07 | 115.5 | -3.5 | -2.94 | 7,277 | 84,242.66 | 2,714 | 37.29 | 31,438 | 37.32 | 31,456.95 | 37.34 | +18.95 | +69.82 | 2 | 0.03 |
| 2025/11/06 | 119 | +3 | +2.59 | 11,070 | 130,193.47 | 5,219 | 47.14 | 61,230.9 | 47.03 | 61,424.95 | 47.18 | +194.05 | +371.81 | 2 | 0.02 |
| 2025/11/05 | 116 | +0 | +0 | 12,409 | 140,602.35 | 5,739 | 46.25 | 64,763.45 | 46.06 | 65,141.35 | 46.33 | +377.9 | +658.48 | 8 | 0.06 |
| 2025/11/04 | 116 | -3.5 | -2.93 | 21,206 | 251,633.76 | 10,417 | 49.12 | 123,749.75 | 49.18 | 123,793.25 | 49.2 | +43.5 | +41.76 | 31 | 0.15 |
| 2025/11/03 | 119.5 | +2.5 | +2.14 | 14,153 | 167,002.27 | 6,077 | 42.94 | 71,616.5 | 42.88 | 71,787.05 | 42.99 | +170.55 | +280.65 | 16 | 0.11 |
| 2025/10/31 | 117 | -1 | -0.85 | 29,514 | 351,162.11 | 16,225 | 54.97 | 192,948.55 | 54.95 | 193,191.95 | 55.02 | +243.4 | +150.02 | 35 | 0.12 |
| 2025/10/30 | 118 | +3.5 | +3.06 | 35,431 | 416,888.65 | 16,981 | 47.93 | 199,629.35 | 47.89 | 199,975.8 | 47.97 | +346.45 | +204.02 | 34 | 0.1 |
| 2025/10/29 | 114.5 | +2 | +1.78 | 17,274 | 195,796.48 | 7,076 | 40.96 | 80,156.05 | 40.94 | 80,312.4 | 41.02 | +156.35 | +220.96 | 17 | 0.1 |
| 2025/10/28 | 112.5 | +5.5 | +5.14 | 22,511 | 250,205.69 | 10,119 | 44.95 | 111,932.8 | 44.74 | 112,490.65 | 44.96 | +557.85 | +551.29 | 15 | 0.07 |
| 2025/10/27 | 107 | -1.5 | -1.38 | 16,750 | 179,592.25 | 8,370 | 49.97 | 89,718.2 | 49.96 | 89,786.35 | 49.99 | +68.15 | +81.42 | 11 | 0.07 |
| 2025/10/23 | 108.5 | +7.5 | +7.43 | 29,242 | 317,055.73 | 15,568 | 53.24 | 168,432.6 | 53.12 | 168,763.95 | 53.23 | +331.35 | +212.84 | 22 | 0.08 |
| 2025/10/22 | 101 | +0.5 | +0.5 | 2,586 | 25,936.19 | 1,066 | 41.22 | 10,677.7 | 41.17 | 10,705.12 | 41.27 | +27.42 | +257.22 | 0 | 0 |
| 2025/10/21 | 100.5 | +1.9 | +1.93 | 4,022 | 40,565.9 | 1,599 | 39.76 | 16,079.34 | 39.64 | 16,128.73 | 39.76 | +49.39 | +308.88 | 1 | 0.02 |
| 2025/10/20 | 98.6 | +0.7 | +0.72 | 2,970 | 29,432.55 | 1,358 | 45.73 | 13,452.28 | 45.71 | 13,461.69 | 45.74 | +9.41 | +69.29 | 1 | 0.03 |
| 2025/10/17 | 97.9 | -1.4 | -1.41 | 3,172 | 31,259.99 | 1,242 | 39.16 | 12,255.68 | 39.21 | 12,268.58 | 39.25 | +12.9 | +103.86 | 1 | 0.03 |
| 2025/10/16 | 99.3 | +0.3 | +0.3 | 2,962 | 29,550.04 | 1,404 | 47.4 | 13,989.42 | 47.34 | 14,014.71 | 47.43 | +25.29 | +180.13 | 1 | 0.03 |
| 2025/10/15 | 99 | +2 | +2.06 | 3,958 | 39,094.42 | 1,510 | 38.15 | 14,898.86 | 38.11 | 14,928.21 | 38.19 | +29.35 | +194.37 | 3 | 0.08 |
| 2025/10/14 | 97 | -5 | -4.9 | 8,663 | 85,929.48 | 3,148 | 36.34 | 31,234.2 | 36.35 | 31,353.77 | 36.49 | +119.57 | +379.83 | 5 | 0.06 |
| 2025/10/13 | 102 | -2.5 | -2.39 | 4,680 | 47,135.05 | 2,135 | 45.62 | 21,481.32 | 45.57 | 21,524.39 | 45.67 | +43.07 | +201.73 | 2 | 0.04 |
| 2025/10/09 | 104.5 | -0.5 | -0.48 | 4,452 | 46,633.35 | 1,233 | 27.69 | 12,908.9 | 27.68 | 12,946.8 | 27.76 | +37.9 | +307.38 | 0 | 0 |
| 2025/10/08 | 105 | -0.5 | -0.47 | 5,437 | 57,033.81 | 2,751 | 50.59 | 28,819.95 | 50.53 | 28,913.45 | 50.7 | +93.5 | +339.88 | 4 | 0.07 |
| 2025/10/07 | 105.5 | +2.5 | +2.43 | 7,958 | 84,676.58 | 3,537 | 44.44 | 37,530 | 44.32 | 37,643.05 | 44.46 | +113.05 | +319.62 | 0 | 0 |
| 2025/10/03 | 103 | +0.5 | +0.49 | 2,827 | 29,078.06 | 1,085 | 38.38 | 11,155.05 | 38.36 | 11,162.65 | 38.39 | +7.6 | +70.05 | 0 | 0 |
| 2025/10/02 | 102.5 | -1.5 | -1.44 | 5,882 | 60,666.07 | 2,227 | 37.86 | 22,965.75 | 37.86 | 22,972.35 | 37.87 | +6.6 | +29.64 | 3 | 0.05 |
| 2025/10/01 | 104 | -2 | -1.89 | 12,037 | 129,113.78 | 6,213 | 51.62 | 66,677.9 | 51.64 | 67,109 | 51.98 | +431.1 | +693.87 | 7 | 0.06 |
| 2025/09/30 | 106 | +3.5 | +3.41 | 4,070 | 42,972.05 | 1,740 | 42.75 | 18,301.3 | 42.59 | 18,388.2 | 42.79 | +86.9 | +499.43 | 3 | 0.07 |
| 2025/09/26 | 102.5 | -5 | -4.65 | 7,113 | 73,509.16 | 2,504 | 35.2 | 25,870.9 | 35.19 | 25,921.2 | 35.26 | +50.3 | +200.88 | 3 | 0.04 |
| 2025/09/25 | 107.5 | -0.5 | -0.46 | 6,386 | 69,761.46 | 3,050 | 47.76 | 33,396.7 | 47.87 | 33,399.45 | 47.88 | +2.75 | +9.02 | 3 | 0.05 |
| 2025/09/24 | 108 | -3.5 | -3.14 | 8,194 | 88,854.13 | 3,740 | 45.64 | 40,499.1 | 45.58 | 40,654.75 | 45.75 | +155.65 | +416.18 | 6 | 0.07 |
| 2025/09/23 | 111.5 | -1.5 | -1.33 | 11,736 | 132,680.51 | 5,527 | 47.09 | 62,532.55 | 47.13 | 62,604.3 | 47.18 | +71.75 | +129.82 | 2 | 0.02 |
| 2025/09/22 | 113 | +2.5 | +2.26 | 6,472 | 72,965.68 | 2,807 | 43.37 | 31,596.45 | 43.3 | 31,643.65 | 43.37 | +47.2 | +168.15 | 0 | 0 |
| 2025/09/19 | 110.5 | -1.5 | -1.34 | 4,917 | 54,769.54 | 2,363 | 48.06 | 26,337.95 | 48.09 | 26,377.5 | 48.16 | +39.55 | +167.37 | 0 | 0 |
| 2025/09/18 | 112 | +1 | +0.9 | 7,147 | 79,879.84 | 3,549 | 49.66 | 39,599.15 | 49.57 | 39,711.6 | 49.71 | +112.45 | +316.85 | 0 | 0 |
| 2025/09/17 | 111 | +1 | +0.91 | 6,279 | 69,367.49 | 2,735 | 43.56 | 30,172 | 43.5 | 30,246.8 | 43.6 | +74.8 | +273.49 | 1 | 0.02 |
| 2025/09/16 | 110 | -1 | -0.9 | 8,996 | 98,960.98 | 3,491 | 38.81 | 38,385.9 | 38.79 | 38,482.65 | 38.89 | +96.75 | +277.14 | 4 | 0.04 |
| 2025/09/15 | 111 | -3.5 | -3.06 | 10,281 | 114,426.47 | 3,455 | 33.6 | 38,439.3 | 33.59 | 38,564.3 | 33.7 | +125 | +361.79 | 1 | 0.01 |
| 2025/09/12 | 114.5 | -2.5 | -2.14 | 8,898 | 103,362.56 | 4,348 | 48.87 | 50,527.65 | 48.88 | 50,675.65 | 49.03 | +148 | +340.39 | 6 | 0.07 |
| 2025/09/11 | 117 | -1 | -0.85 | 13,499 | 160,245.69 | 8,008 | 59.32 | 94,995.9 | 59.28 | 95,168.65 | 59.39 | +172.75 | +215.72 | 9 | 0.07 |
| 2025/09/10 | 118 | +0.5 | +0.43 | 15,843 | 189,461.47 | 7,468 | 47.14 | 89,252.75 | 47.11 | 89,161.65 | 47.06 | -91.1 | -121.99 | 8 | 0.05 |
| 2025/09/09 | 117.5 | +2 | +1.73 | 16,584 | 196,268.29 | 8,703 | 52.48 | 103,023.9 | 52.49 | 103,157.05 | 52.56 | +133.15 | +152.99 | 12 | 0.07 |
| 2025/09/08 | 115.5 | -6 | -4.94 | 24,021 | 279,081.01 | 11,406 | 47.48 | 132,001.95 | 47.3 | 132,970.9 | 47.65 | +968.95 | +849.51 | 22 | 0.09 |
| 2025/09/05 | 121.5 | -0.5 | -0.41 | 32,082 | 402,091.66 | 16,662 | 51.94 | 209,383.05 | 52.07 | 208,315.9 | 51.81 | -1,067.15 | -640.47 | 12 | 0.04 |
| 2025/08/21 | 131.5 | +3 | +2.33 | 57,643 | 764,000.57 | 36,172 | 62.75 | 479,241.15 | 62.73 | 479,689.1 | 62.79 | +447.95 | +123.84 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
