6213
78.9
TWD+1.30 (1.68%)
2024.11.01收盤
聯茂－現股當沖
聯茂最新現股當沖狀況
整理聯茂最新(2024/11/01) 當沖狀況。整體成交張數為1,310張，佔整體市場成交張數的31.33%。當日現股當沖之總損益為+23.5萬元、每張平均損益則為+179元。
開盤價
76
收盤價
78.9
當日範圍
75.7 - 79
成交張數
4,182
開盤價(昨)
78.5
收盤價(昨)
77.6
昨日範圍
77.2 - 78.9
成交張數(昨)
3,651
成交金額
3.26億
成交金額(昨)
2.84億
52週範圍
71.1 - 135
發行股數
4億
市值
286億
現股當沖－歷史逐日資訊
開盤價
76
收盤價
78.9
成交張數
4,182
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/01 | 78.9 | +1.3 | +1.68 | 4,182 | 32,600.16 | 1,310 | 31.33 | 10,176.56 | 31.22 | 10,200.06 | 31.29 | +23.5 | +179.39 | 10 | 0.24 |
| 10/30 | 77.6 | -0.3 | -0.39 | 3,651 | 28,442.8 | 980 | 26.84 | 7,649.74 | 26.9 | 7,641.25 | 26.87 | -8.49 | -86.63 | 0 | 0 |
| 10/29 | 77.9 | -0.7 | -0.89 | 6,012 | 46,990.78 | 2,206 | 36.69 | 17,242.99 | 36.69 | 17,267.45 | 36.75 | +24.46 | +110.88 | 2 | 0.03 |
| 10/28 | 78.6 | +0.7 | +0.9 | 5,069 | 39,715.39 | 1,649 | 32.53 | 12,912.83 | 32.51 | 12,929.99 | 32.56 | +17.16 | +104.06 | 1 | 0.02 |
| 10/25 | 77.9 | -0.3 | -0.38 | 5,290 | 41,188.95 | 1,774 | 33.53 | 13,832.41 | 33.58 | 13,836.03 | 33.59 | +3.62 | +20.41 | 6 | 0.11 |
| 10/24 | 78.2 | -0.7 | -0.89 | 11,904 | 93,991.96 | 4,996 | 41.97 | 39,418.57 | 41.94 | 39,474.01 | 42 | +55.44 | +110.97 | 10 | 0.08 |
| 10/23 | 78.9 | +2.8 | +3.68 | 12,600 | 98,319.02 | 4,461 | 35.41 | 34,652.24 | 35.24 | 34,860.52 | 35.46 | +208.28 | +466.89 | 13 | 0.1 |
| 10/22 | 76.1 | +1.1 | +1.47 | 5,560 | 42,180.16 | 2,129 | 38.29 | 16,109.4 | 38.19 | 16,185.12 | 38.37 | +75.72 | +355.66 | 0 | 0 |
| 10/21 | 75 | +2.2 | +3.02 | 4,138 | 30,834.39 | 817 | 19.74 | 6,060.66 | 19.66 | 6,084.7 | 19.73 | +24.04 | +294.25 | 0 | 0 |
| 10/18 | 72.8 | -3.2 | -4.21 | 9,006 | 66,524.03 | 1,607 | 17.84 | 11,885.09 | 17.87 | 11,902.85 | 17.89 | +17.76 | +110.52 | 10 | 0.11 |
| 10/17 | 76 | +1.7 | +2.29 | 3,430 | 26,011.76 | 724 | 21.11 | 5,477.85 | 21.06 | 5,488.8 | 21.1 | +10.95 | +151.24 | 0 | 0 |
| 10/16 | 74.3 | -0.5 | -0.67 | 2,378 | 17,706.21 | 744 | 31.29 | 5,542.69 | 31.3 | 5,545.29 | 31.32 | +2.6 | +34.95 | 0 | 0 |
| 10/15 | 74.8 | +0.3 | +0.4 | 7,166 | 54,482.99 | 3,741 | 52.2 | 28,381.24 | 52.09 | 28,450.89 | 52.22 | +69.65 | +186.18 | 3 | 0.04 |
| 10/14 | 74.5 | +0.3 | +0.4 | 1,516 | 11,239.5 | 249 | 16.42 | 1,843.63 | 16.4 | 1,847.27 | 16.44 | +3.64 | +146.18 | 1 | 0.07 |
| 10/11 | 74.2 | +1.1 | +1.5 | 1,850 | 13,652.53 | 471 | 25.45 | 3,472.6 | 25.44 | 3,478.12 | 25.48 | +5.52 | +117.2 | 0 | 0 |
| 10/09 | 73.1 | -1 | -1.35 | 3,372 | 24,908.38 | 1,236 | 36.65 | 9,157.53 | 36.76 | 9,159.98 | 36.77 | +2.45 | +19.82 | 0 | 0 |
| 10/08 | 74.1 | -2 | -2.63 | 4,608 | 34,264.43 | 1,360 | 29.52 | 10,123.98 | 29.55 | 10,124.11 | 29.55 | +0.13 | +0.96 | 2 | 0.04 |
| 10/07 | 76.1 | +1.9 | +2.56 | 4,888 | 37,124.78 | 1,889 | 38.64 | 14,344.81 | 38.64 | 14,347.33 | 38.65 | +2.52 | +13.34 | 6 | 0.12 |
| 10/04 | 74.2 | -1.1 | -1.46 | 3,142 | 23,332.65 | 1,448 | 46.08 | 10,753.32 | 46.09 | 10,768.57 | 46.15 | +15.25 | +105.32 | 0 | 0 |
| 10/01 | 75.3 | -0.2 | -0.26 | 2,883 | 21,645.58 | 864 | 29.97 | 6,503.64 | 30.05 | 6,498.92 | 30.02 | -4.72 | -54.63 | 1 | 0.03 |
| 09/30 | 75.5 | -0.3 | -0.4 | 3,557 | 26,891.32 | 1,208 | 33.96 | 9,127.66 | 33.94 | 9,131.3 | 33.96 | +3.64 | +30.13 | 20 | 0.56 |
| 09/27 | 75.8 | +1.9 | +2.57 | 5,858 | 44,293.45 | 1,839 | 31.39 | 13,869.76 | 31.31 | 13,911.85 | 31.41 | +42.09 | +228.87 | 2 | 0.03 |
| 09/26 | 73.9 | -0.8 | -1.07 | 2,334 | 17,402.4 | 564 | 24.16 | 4,213.36 | 24.21 | 4,212.48 | 24.21 | -0.88 | -15.6 | 0 | 0 |
| 09/25 | 74.7 | +1.2 | +1.63 | 3,356 | 25,116.76 | 964 | 28.72 | 7,211.67 | 28.71 | 7,211.02 | 28.71 | -0.65 | -6.74 | 3 | 0.09 |
| 09/24 | 73.5 | -1.2 | -1.61 | 3,038 | 22,355.75 | 811 | 26.69 | 5,974.56 | 26.72 | 5,988.85 | 26.79 | +14.29 | +176.2 | 0 | 0 |
| 09/23 | 74.7 | +1.2 | +1.63 | 4,359 | 32,728.34 | 1,301 | 29.85 | 9,750.43 | 29.79 | 9,774.21 | 29.86 | +23.78 | +182.78 | 1 | 0.02 |
| 09/20 | 73.5 | +0.1 | +0.14 | 3,408 | 25,353.1 | 1,460 | 42.83 | 10,857.57 | 42.83 | 10,875.21 | 42.89 | +17.64 | +120.82 | 5 | 0.15 |
| 09/19 | 73.4 | +1.3 | +1.8 | 2,532 | 18,504.68 | 983 | 38.82 | 7,177.54 | 38.79 | 7,169.91 | 38.75 | -7.63 | -77.62 | 0 | 0 |
| 09/18 | 72.1 | -2.7 | -3.61 | 3,553 | 26,019.35 | 657 | 18.49 | 4,824.61 | 18.54 | 4,813.93 | 18.5 | -10.68 | -162.56 | 5 | 0.14 |
| 09/16 | 74.8 | +1.1 | +1.49 | 3,333 | 25,051.3 | 1,001 | 30.03 | 7,516.35 | 30 | 7,528.37 | 30.05 | +12.02 | +120.08 | 1 | 0.03 |
| 09/13 | 73.7 | +0.3 | +0.41 | 2,599 | 19,118.37 | 1,039 | 39.98 | 7,636.25 | 39.94 | 7,652.44 | 40.03 | +16.19 | +155.82 | 2 | 0.08 |
| 09/12 | 73.4 | +2.3 | +3.23 | 3,536 | 25,815.11 | 954 | 26.98 | 6,938.5 | 26.88 | 6,970.95 | 27 | +32.45 | +340.15 | 0 | 0 |
| 09/11 | 71.1 | -0.1 | -0.14 | 2,766 | 19,737.46 | 762 | 27.55 | 5,439.34 | 27.56 | 5,439.82 | 27.56 | +0.48 | +6.3 | 0 | 0 |
| 09/10 | 71.2 | -3 | -4.04 | 8,358 | 60,398.77 | 2,968 | 35.51 | 21,446.25 | 35.51 | 21,588.9 | 35.74 | +142.65 | +480.63 | 8 | 0.1 |
| 09/09 | 74.2 | -0.4 | -0.54 | 5,395 | 39,224.84 | 2,157 | 39.98 | 15,772.04 | 40.21 | 15,789.94 | 40.25 | +17.9 | +82.99 | 1 | 0.02 |
| 09/06 | 74.6 | -1.9 | -2.48 | 11,013 | 82,878 | 4,177 | 37.93 | 31,460.47 | 37.96 | 31,473.13 | 37.98 | +12.66 | +30.31 | 9 | 0.08 |
| 09/05 | 76.5 | -0.2 | -0.26 | 13,004 | 101,354.79 | 7,102 | 54.61 | 55,401.93 | 54.66 | 55,400.84 | 54.66 | -1.09 | -1.53 | 15 | 0.12 |
| 09/04 | 76.7 | -5.1 | -6.23 | 12,733 | 98,186.5 | 4,976 | 39.08 | 38,293.95 | 39 | 38,452.57 | 39.16 | +158.62 | +318.77 | 13 | 0.1 |
| 09/03 | 81.8 | +1 | +1.24 | 38,128 | 318,972.61 | 19,457 | 51.03 | 162,852.39 | 51.06 | 162,823.04 | 51.05 | -29.35 | -15.08 | 80 | 0.21 |
| 09/02 | 80.8 | -0.5 | -0.62 | 12,779 | 104,032.76 | 4,817 | 37.69 | 39,200.3 | 37.68 | 39,226.49 | 37.71 | +26.19 | +54.37 | 18 | 0.14 |
| 08/30 | 81.3 | +4.3 | +5.58 | 26,570 | 215,527.02 | 11,817 | 44.48 | 95,498.49 | 44.31 | 96,077.39 | 44.58 | +578.9 | +489.89 | 77 | 0.29 |
| 08/29 | 77 | -0.5 | -0.65 | 2,690 | 20,714.58 | 1,261 | 46.87 | 9,702.02 | 46.84 | 9,708.19 | 46.87 | +6.17 | +48.93 | 1 | 0.04 |
| 08/28 | 77.5 | +0.6 | +0.78 | 3,634 | 28,095.88 | 1,524 | 41.94 | 11,771.05 | 41.9 | 11,779.78 | 41.93 | +8.73 | +57.28 | 0 | 0 |
| 08/27 | 76.9 | -0.5 | -0.65 | 4,255 | 32,574.72 | 1,486 | 34.92 | 11,374.48 | 34.92 | 11,400.49 | 35 | +26.01 | +175.03 | 1 | 0.02 |
| 08/26 | 77.4 | -0.5 | -0.64 | 3,013 | 23,460.24 | 753 | 24.99 | 5,868.8 | 25.02 | 5,864.08 | 25 | -4.72 | -62.68 | 1 | 0.03 |
| 08/23 | 77.9 | -0.2 | -0.26 | 4,802 | 36,835.76 | 2,516 | 52.39 | 19,275.91 | 52.33 | 19,358.55 | 52.55 | +82.64 | +328.46 | 0 | 0 |
| 08/22 | 78.1 | +1.2 | +1.56 | 3,319 | 25,778.41 | 1,162 | 35.01 | 9,017.2 | 34.98 | 9,036.95 | 35.06 | +19.75 | +169.97 | 0 | 0 |
| 08/21 | 76.9 | -1.8 | -2.29 | 6,071 | 47,341.15 | 2,161 | 35.6 | 16,886.82 | 35.67 | 16,907.57 | 35.71 | +20.75 | +96.02 | 4 | 0.07 |
| 08/20 | 78.7 | -0.4 | -0.51 | 5,024 | 39,820.23 | 1,685 | 33.54 | 13,349.77 | 33.53 | 13,389.13 | 33.62 | +39.36 | +233.59 | 1 | 0.02 |
| 08/19 | 79.1 | +1.1 | +1.41 | 5,350 | 42,243.85 | 2,071 | 38.71 | 16,327.82 | 38.65 | 16,360.66 | 38.73 | +32.84 | +158.57 | 3 | 0.06 |
| 08/16 | 78 | +1.5 | +1.96 | 6,982 | 54,590.64 | 2,720 | 38.95 | 21,265.23 | 38.95 | 21,288.02 | 39 | +22.79 | +83.79 | 5 | 0.07 |
| 08/15 | 76.5 | -0.1 | -0.13 | 4,344 | 33,368.34 | 1,672 | 38.49 | 12,845.24 | 38.5 | 12,848.28 | 38.5 | +3.04 | +18.18 | 0 | 0 |
| 08/14 | 76.6 | +0.7 | +0.92 | 5,789 | 44,318.96 | 2,121 | 36.64 | 16,261.27 | 36.69 | 16,260.96 | 36.69 | -0.31 | -1.46 | 5 | 0.09 |
| 08/13 | 75.9 | -0.7 | -0.91 | 5,649 | 43,159.93 | 2,049 | 36.27 | 15,665.4 | 36.3 | 15,695.36 | 36.37 | +29.96 | +146.22 | 1 | 0.02 |
| 08/12 | 76.6 | +2.4 | +3.23 | 8,726 | 66,704 | 3,455 | 39.59 | 26,348.03 | 39.5 | 26,400.75 | 39.58 | +52.72 | +152.59 | 11 | 0.13 |
| 08/09 | 74.2 | +2.3 | +3.2 | 16,249 | 122,983.34 | 8,211 | 50.53 | 61,972.48 | 50.39 | 62,308.25 | 50.66 | +335.77 | +408.93 | 18 | 0.11 |
| 08/08 | 71.9 | -1.6 | -2.18 | 14,258 | 103,998.56 | 6,897 | 48.37 | 50,326.88 | 48.39 | 50,293.48 | 48.36 | -33.4 | -48.43 | 30 | 0.21 |
| 08/07 | 73.5 | -3 | -3.92 | 29,974 | 217,710.6 | 15,003 | 50.05 | 108,847.38 | 50 | 109,333.69 | 50.22 | +486.31 | +324.14 | 52 | 0.17 |
| 08/06 | 76.5 | -1.6 | -2.05 | 13,032 | 98,631.31 | 6,577 | 50.47 | 49,491.88 | 50.18 | 50,006.02 | 50.7 | +514.14 | +781.72 | 8 | 0.06 |
| 08/05 | 78.1 | -8.6 | -9.92 | 6,629 | 52,380.82 | 1,229 | 18.54 | 9,736.12 | 18.59 | 9,758.87 | 18.63 | +22.75 | +185.11 | 0 | 0 |
| 08/02 | 86.7 | -6.6 | -7.07 | 7,876 | 69,969.92 | 2,641 | 33.53 | 23,452.96 | 33.52 | 23,550.92 | 33.66 | +97.96 | +370.92 | 2 | 0.03 |
| 08/01 | 93.3 | +2.3 | +2.53 | 5,857 | 54,741.73 | 2,152 | 36.74 | 20,102.13 | 36.72 | 20,145.51 | 36.8 | +43.38 | +201.58 | 5 | 0.09 |
| 07/31 | 91 | -0.4 | -0.44 | 6,243 | 56,899.78 | 1,891 | 30.29 | 17,161.4 | 30.16 | 17,241.08 | 30.3 | +79.68 | +421.36 | 6 | 0.1 |
| 07/30 | 91.4 | +1.9 | +2.12 | 7,178 | 64,477.74 | 3,581 | 49.89 | 32,064.93 | 49.73 | 32,164.64 | 49.88 | +99.71 | +278.44 | 8 | 0.11 |
| 07/29 | 89.5 | -6.1 | -6.38 | 10,543 | 96,996.94 | 3,497 | 33.17 | 32,267.85 | 33.27 | 32,432.58 | 33.44 | +164.73 | +471.06 | 0 | 0 |
| 07/26 | 95.6 | -2.3 | -2.35 | 7,830 | 74,003.66 | 4,193 | 53.55 | 39,447.25 | 53.3 | 39,740.34 | 53.7 | +293.09 | +699 | 11 | 0.14 |
| 07/23 | 97.9 | -1.1 | -1.11 | 9,973 | 98,267.03 | 4,821 | 48.34 | 47,440.84 | 48.28 | 47,607.26 | 48.45 | +166.42 | +345.2 | 5 | 0.05 |
| 07/22 | 99 | -7.5 | -7.04 | 11,095 | 112,319.07 | 4,116 | 37.1 | 41,740.97 | 37.16 | 41,855.71 | 37.27 | +114.74 | +278.77 | 5 | 0.05 |
| 07/19 | 106.5 | -5 | -4.48 | 7,740 | 84,468.94 | 2,317 | 29.94 | 25,311.15 | 29.97 | 25,392.25 | 30.06 | +81.1 | +350.02 | 7 | 0.09 |
| 07/18 | 111.5 | -2.5 | -2.19 | 5,766 | 64,320.4 | 1,811 | 31.41 | 20,218.95 | 31.43 | 20,274.5 | 31.52 | +55.55 | +306.74 | 7 | 0.12 |
| 07/17 | 114 | +3.5 | +3.17 | 8,776 | 99,819.72 | 4,635 | 52.81 | 52,741.05 | 52.84 | 52,704.65 | 52.8 | -36.4 | -78.53 | 3 | 0.03 |
| 07/16 | 110.5 | +0.5 | +0.45 | 3,248 | 36,142.88 | 780 | 24.01 | 8,677.55 | 24.01 | 8,694.1 | 24.05 | +16.55 | +212.18 | 0 | 0 |
| 07/15 | 110 | -2.5 | -2.22 | 6,872 | 75,932.56 | 2,168 | 31.55 | 23,959.8 | 31.55 | 24,026.8 | 31.64 | +67 | +309.04 | 1 | 0.01 |
| 07/12 | 112.5 | -2.5 | -2.17 | 4,912 | 55,560.08 | 766 | 15.59 | 8,670.8 | 15.61 | 8,671.95 | 15.61 | +1.15 | +15.01 | 14 | 0.29 |
| 07/11 | 115 | +1 | +0.88 | 6,912 | 79,963.62 | 1,343 | 19.43 | 15,572.05 | 19.47 | 15,528.35 | 19.42 | -43.7 | -325.39 | 106 | 1.53 |
| 07/10 | 115.5 | +0 | +0 | 7,511 | 87,184.9 | 2,047 | 27.25 | 23,773.65 | 27.27 | 23,767.25 | 27.26 | -6.4 | -31.27 | 0 | 0 |
| 07/09 | 115.5 | -6 | -4.94 | 31,035 | 358,102.91 | 7,002 | 22.56 | 81,021.8 | 22.63 | 80,729.35 | 22.54 | -292.45 | -417.67 | 0 | 0 |
| 07/08 | 121.5 | -13.5 | -10 | 23,770 | 294,575.35 | 5,324 | 22.4 | 66,616.35 | 22.61 | 66,034.4 | 22.42 | -581.95 | -1,093.07 | 0 | 0 |
| 07/05 | 135 | +8 | +6.3 | 22,075 | 292,249.13 | 10,994 | 49.8 | 144,492.2 | 49.44 | 145,605.65 | 49.82 | +1,113.45 | +1,012.78 | 0 | 0 |
| 07/04 | 127 | +2 | +1.6 | 17,806 | 226,413.01 | 9,582 | 53.81 | 121,675.8 | 53.74 | 122,090.25 | 53.92 | +414.45 | +432.53 | 26 | 0.15 |
| 07/03 | 125 | +4.5 | +3.73 | 31,049 | 393,549.88 | 17,439 | 56.17 | 220,848.85 | 56.12 | 221,502.85 | 56.28 | +654 | +375.02 | 38 | 0.12 |
| 07/02 | 120.5 | +2 | +1.69 | 16,152 | 194,482.85 | 7,459 | 46.18 | 89,539.3 | 46.04 | 89,924.1 | 46.24 | +384.8 | +515.89 | 28 | 0.17 |
| 07/01 | 118.5 | +2.5 | +2.16 | 22,815 | 276,680.53 | 11,171 | 48.96 | 135,415.8 | 48.94 | 135,281.9 | 48.89 | -133.9 | -119.86 | 25 | 0.11 |
| 06/28 | 116 | +1.5 | +1.31 | 7,629 | 88,798.36 | 2,157 | 28.28 | 25,023.45 | 28.18 | 25,067.15 | 28.23 | +43.7 | +202.6 | 5 | 0.07 |
| 06/27 | 114.5 | -1 | -0.87 | 4,513 | 52,006.01 | 1,707 | 37.82 | 19,664 | 37.81 | 19,682.8 | 37.85 | +18.8 | +110.13 | 11 | 0.24 |
| 06/26 | 115.5 | +2.5 | +2.21 | 9,567 | 110,085.82 | 2,912 | 30.44 | 33,346.3 | 30.29 | 33,477.3 | 30.41 | +131 | +449.86 | 4 | 0.04 |
| 06/25 | 113 | +1.5 | +1.35 | 4,681 | 52,006.68 | 1,973 | 42.15 | 21,867.85 | 42.05 | 21,972.5 | 42.25 | +104.65 | +530.41 | 20 | 0.43 |
| 06/24 | 111.5 | -2 | -1.76 | 4,732 | 53,266.56 | 1,269 | 26.82 | 14,309.8 | 26.86 | 14,326.05 | 26.9 | +16.25 | +128.05 | 10 | 0.21 |
| 06/21 | 113.5 | -1 | -0.87 | 7,382 | 83,756.59 | 3,183 | 43.12 | 36,067.9 | 43.06 | 36,162.45 | 43.18 | +94.55 | +297.05 | 4 | 0.05 |
| 06/20 | 114.5 | +5.5 | +5.05 | 26,640 | 308,056.82 | 11,082 | 41.6 | 127,662 | 41.44 | 128,298 | 41.65 | +636 | +573.9 | 11 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
