6213
66
TWD-0.40 (-0.60%)
2025.04.02收盤
聯茂－現股當沖
聯茂最新現股當沖狀況
整理聯茂最新(2025/04/02) 當沖狀況。整體成交張數為401張，佔整體市場成交張數的43.99%。當日現股當沖之總損益為+7.46萬元、每張平均損益則為+186元。
開盤價
66
收盤價
66
當日範圍
65.1 - 66.5
成交張數
912
開盤價(昨)
63
收盤價(昨)
66.4
昨日範圍
62.9 - 66.5
成交張數(昨)
2,224
成交金額
6006.95萬
成交金額(昨)
1.45億
52週範圍
62.9 - 135
發行股數
4億
市值
240億
現股當沖－歷史逐日資訊
開盤價
66
收盤價
66
成交張數
912
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 66 | -0.4 | -0.6 | 912 | 6,004.21 | 401 | 43.99 | 2,637.46 | 43.93 | 2,644.92 | 44.05 | +7.46 | +186.03 | 5 | 0.55 |
| 2025/04/01 | 66.4 | +3.5 | +5.56 | 2,224 | 14,494.5 | 669 | 30.08 | 4,326.26 | 29.85 | 4,360.51 | 30.08 | +34.25 | +511.96 | 1 | 0.04 |
| 2025/03/31 | 62.9 | -5.7 | -8.31 | 4,050 | 25,771.57 | 1,471 | 36.33 | 9,338.03 | 36.23 | 9,387.3 | 36.43 | +49.27 | +334.94 | 3 | 0.07 |
| 2025/03/28 | 68.6 | -3.6 | -4.99 | 3,844 | 26,648.43 | 1,001 | 26.04 | 6,934.27 | 26.02 | 6,961.26 | 26.12 | +26.99 | +269.63 | 1 | 0.03 |
| 2025/03/27 | 72.2 | -0.8 | -1.1 | 1,066 | 7,668.24 | 179 | 16.79 | 1,287.75 | 16.79 | 1,288.07 | 16.8 | +0.32 | +17.88 | 9 | 0.84 |
| 2025/03/26 | 73 | +0 | +0 | 1,202 | 8,806.51 | 261 | 21.71 | 1,917.8 | 21.78 | 1,906.94 | 21.65 | -10.86 | -416.09 | 29 | 2.41 |
| 2025/03/25 | 73 | -1 | -1.35 | 1,328 | 9,768.05 | 272 | 20.49 | 2,009.27 | 20.57 | 1,992.9 | 20.4 | -16.37 | -601.84 | 0 | 0 |
| 2025/03/24 | 74 | +0.7 | +0.95 | 1,764 | 13,043.64 | 366 | 20.74 | 2,705.63 | 20.74 | 2,706.19 | 20.75 | +0.56 | +15.3 | 0 | 0 |
| 2025/03/21 | 73.3 | -0.1 | -0.14 | 775 | 5,681.56 | 201 | 25.92 | 1,471.16 | 25.89 | 1,473.93 | 25.94 | +2.77 | +137.81 | 0 | 0 |
| 2025/03/20 | 73.4 | +2 | +2.8 | 1,264 | 9,208.39 | 208 | 16.45 | 1,508.75 | 16.38 | 1,517.19 | 16.48 | +8.44 | +405.77 | 0 | 0 |
| 2025/03/19 | 71.4 | -1.8 | -2.46 | 2,097 | 15,079.47 | 501 | 23.89 | 3,604.31 | 23.9 | 3,608.51 | 23.93 | +4.2 | +83.83 | 0 | 0 |
| 2025/03/18 | 73.2 | +1.3 | +1.81 | 1,430 | 10,418.31 | 282 | 19.73 | 2,051.08 | 19.69 | 2,056.94 | 19.74 | +5.86 | +207.8 | 1 | 0.07 |
| 2025/03/17 | 71.9 | -0.5 | -0.69 | 1,321 | 9,551.98 | 359 | 27.18 | 2,596.37 | 27.18 | 2,596.67 | 27.18 | +0.3 | +8.36 | 2 | 0.15 |
| 2025/03/14 | 72.4 | +0.7 | +0.98 | 1,122 | 8,071.19 | 374 | 33.32 | 2,686.86 | 33.29 | 2,692.77 | 33.36 | +5.91 | +158.02 | 0 | 0 |
| 2025/03/13 | 71.7 | -0.4 | -0.55 | 1,536 | 11,174.93 | 621 | 40.43 | 4,523.85 | 40.48 | 4,513.79 | 40.39 | -10.06 | -162 | 0 | 0 |
| 2025/03/12 | 72.1 | +0.9 | +1.26 | 1,069 | 7,708.95 | 284 | 26.57 | 2,045.12 | 26.53 | 2,050.26 | 26.6 | +5.14 | +180.99 | 8 | 0.75 |
| 2025/03/11 | 71.2 | -1.2 | -1.66 | 2,601 | 18,414.55 | 715 | 27.49 | 5,050.58 | 27.43 | 5,057.25 | 27.46 | +6.67 | +93.29 | 0 | 0 |
| 2025/03/10 | 72.4 | -1.3 | -1.76 | 2,822 | 20,315.98 | 1,056 | 37.41 | 7,612.78 | 37.47 | 7,609.6 | 37.46 | -3.18 | -30.11 | 0 | 0 |
| 2025/03/07 | 73.7 | -0.2 | -0.27 | 1,256 | 9,252 | 398 | 31.7 | 2,932.19 | 31.69 | 2,934.87 | 31.72 | +2.68 | +67.34 | 1 | 0.08 |
| 2025/03/06 | 73.9 | +0.4 | +0.54 | 2,604 | 19,376.45 | 1,146 | 44 | 8,514.56 | 43.94 | 8,535.19 | 44.05 | +20.63 | +180.02 | 0 | 0 |
| 2025/03/05 | 73.5 | +1.6 | +2.23 | 1,284 | 9,339.11 | 520 | 40.51 | 3,779.77 | 40.47 | 3,786.96 | 40.55 | +7.19 | +138.27 | 0 | 0 |
| 2025/03/04 | 71.9 | -0.1 | -0.14 | 1,631 | 11,607.5 | 483 | 29.62 | 3,430.34 | 29.55 | 3,441.67 | 29.65 | +11.33 | +234.58 | 0 | 0 |
| 2025/03/03 | 72 | -2.7 | -3.61 | 3,070 | 22,251.97 | 526 | 17.13 | 3,825.04 | 17.19 | 3,828.32 | 17.2 | +3.28 | +62.36 | 0 | 0 |
| 2025/02/27 | 74.7 | -2.7 | -3.49 | 4,980 | 37,660.64 | 1,275 | 25.6 | 9,649.77 | 25.62 | 9,681.1 | 25.71 | +31.33 | +245.73 | 0 | 0 |
| 2025/02/26 | 77.4 | +1.1 | +1.44 | 1,903 | 14,701.75 | 627 | 32.94 | 4,835.33 | 32.89 | 4,842.1 | 32.94 | +6.77 | +107.97 | 0 | 0 |
| 2025/02/25 | 76.3 | -1.1 | -1.42 | 1,753 | 13,415.48 | 341 | 19.45 | 2,609.6 | 19.45 | 2,611.85 | 19.47 | +2.25 | +65.98 | 1 | 0.06 |
| 2025/02/24 | 77.4 | -0.4 | -0.51 | 3,069 | 23,590.54 | 868 | 28.29 | 6,659.95 | 28.23 | 6,692.42 | 28.37 | +32.47 | +374.08 | 2 | 0.07 |
| 2025/02/21 | 77.8 | -1.2 | -1.52 | 2,795 | 21,809.63 | 584 | 20.9 | 4,562.58 | 20.92 | 4,558.02 | 20.9 | -4.56 | -78.08 | 0 | 0 |
| 2025/02/20 | 79 | -0.1 | -0.13 | 2,436 | 19,209.38 | 649 | 26.64 | 5,110.87 | 26.61 | 5,123.73 | 26.67 | +12.86 | +198.15 | 0 | 0 |
| 2025/02/19 | 79.1 | +0.1 | +0.13 | 2,718 | 21,460.02 | 623 | 22.92 | 4,920.74 | 22.93 | 4,920.67 | 22.93 | -0.07 | -1.12 | 0 | 0 |
| 2025/02/18 | 79 | +0.3 | +0.38 | 3,537 | 27,907.93 | 1,045 | 29.55 | 8,254.6 | 29.58 | 8,254.77 | 29.58 | +0.17 | +1.63 | 0 | 0 |
| 2025/02/17 | 78.7 | +0.1 | +0.13 | 5,421 | 43,253.28 | 2,607 | 48.09 | 20,813.64 | 48.12 | 20,820.99 | 48.14 | +7.35 | +28.19 | 0 | 0 |
| 2025/02/14 | 78.6 | -1.2 | -1.5 | 4,276 | 33,907.76 | 1,429 | 33.42 | 11,340.41 | 33.44 | 11,350.54 | 33.47 | +10.13 | +70.89 | 2 | 0.05 |
| 2025/02/13 | 79.8 | +1.8 | +2.31 | 12,370 | 99,036.4 | 5,531 | 44.71 | 44,195.36 | 44.63 | 44,259.89 | 44.69 | +64.53 | +116.67 | 7 | 0.06 |
| 2025/02/12 | 78 | +1.2 | +1.56 | 11,150 | 87,530.77 | 5,121 | 45.93 | 40,125.06 | 45.84 | 40,167.58 | 45.89 | +42.52 | +83.03 | 11 | 0.1 |
| 2025/02/11 | 76.8 | +4.4 | +6.08 | 12,840 | 96,903.98 | 3,887 | 30.27 | 29,205.76 | 30.14 | 29,842.03 | 30.8 | +636.27 | +1,636.92 | 6 | 0.05 |
| 2025/02/10 | 72.4 | +0.4 | +0.56 | 2,025 | 14,666.95 | 574 | 28.35 | 4,157.98 | 28.35 | 4,158.37 | 28.35 | +0.39 | +6.79 | 1 | 0.05 |
| 2025/02/07 | 72 | +0.7 | +0.98 | 1,605 | 11,556.11 | 366 | 22.81 | 2,632.77 | 22.78 | 2,635.47 | 22.81 | +2.7 | +73.77 | 0 | 0 |
| 2025/02/06 | 71.3 | +0.6 | +0.85 | 1,470 | 10,493.78 | 454 | 30.88 | 3,244.17 | 30.92 | 3,241.02 | 30.89 | -3.15 | -69.38 | 0 | 0 |
| 2025/02/05 | 70.7 | +0.5 | +0.71 | 1,206 | 8,559.1 | 195 | 16.17 | 1,383.01 | 16.16 | 1,382.77 | 16.16 | -0.24 | -12.31 | 0 | 0 |
| 2025/02/04 | 70.2 | -0.7 | -0.99 | 1,206 | 8,497.81 | 420 | 34.83 | 2,964.87 | 34.89 | 2,968.75 | 34.94 | +3.88 | +92.38 | 0 | 0 |
| 2025/02/03 | 70.9 | -2.7 | -3.67 | 2,233 | 15,813.89 | 688 | 30.82 | 4,876.21 | 30.83 | 4,881.16 | 30.87 | +4.95 | +71.95 | 1 | 0.04 |
| 2025/01/22 | 73.6 | +1 | +1.38 | 1,192 | 8,704.55 | 299 | 25.09 | 2,182.13 | 25.07 | 2,182.14 | 25.07 | +0.01 | +0.33 | 0 | 0 |
| 2025/01/21 | 72.6 | -0.3 | -0.41 | 737 | 5,368.41 | 205 | 27.82 | 1,492.64 | 27.8 | 1,494.86 | 27.85 | +2.22 | +108.29 | 0 | 0 |
| 2025/01/20 | 72.9 | +1 | +1.39 | 731 | 5,290.05 | 171 | 23.39 | 1,236.48 | 23.37 | 1,237.67 | 23.4 | +1.19 | +69.59 | 0 | 0 |
| 2025/01/17 | 71.9 | -1.6 | -2.18 | 1,239 | 8,974.72 | 321 | 25.91 | 2,332.56 | 25.99 | 2,330.59 | 25.97 | -1.97 | -61.37 | 1 | 0.08 |
| 2025/01/16 | 73.5 | +3.4 | +4.85 | 2,554 | 18,618 | 661 | 25.88 | 4,799.55 | 25.78 | 4,823.45 | 25.91 | +23.9 | +361.57 | 0 | 0 |
| 2025/01/15 | 70.1 | -1.2 | -1.68 | 1,897 | 13,369.65 | 431 | 22.73 | 3,039.45 | 22.73 | 3,045.42 | 22.78 | +5.97 | +138.52 | 0 | 0 |
| 2025/01/14 | 71.3 | +1.8 | +2.59 | 2,373 | 16,620.28 | 901 | 37.97 | 6,296.8 | 37.89 | 6,309.7 | 37.96 | +12.9 | +143.17 | 0 | 0 |
| 2025/01/13 | 69.5 | -2.6 | -3.61 | 4,841 | 33,365.36 | 1,639 | 33.86 | 11,245.72 | 33.7 | 11,342.44 | 33.99 | +96.72 | +590.12 | 2 | 0.04 |
| 2025/01/10 | 72.1 | -1.1 | -1.5 | 2,801 | 20,355.49 | 587 | 20.96 | 4,272.41 | 20.99 | 4,273.39 | 20.99 | +0.98 | +16.7 | 3 | 0.11 |
| 2025/01/09 | 73.2 | -4.4 | -5.67 | 4,988 | 37,449.16 | 695 | 13.93 | 5,228.45 | 13.96 | 5,236.66 | 13.98 | +8.21 | +118.13 | 10 | 0.2 |
| 2025/01/08 | 77.6 | -0.9 | -1.15 | 2,048 | 15,932.17 | 548 | 26.76 | 4,268.01 | 26.79 | 4,268.87 | 26.79 | +0.86 | +15.69 | 1 | 0.05 |
| 2025/01/07 | 78.5 | -0.7 | -0.88 | 1,926 | 15,185.03 | 556 | 28.87 | 4,391.21 | 28.92 | 4,382.77 | 28.86 | -8.44 | -151.8 | 0 | 0 |
| 2025/01/06 | 79.2 | +1.4 | +1.8 | 2,843 | 22,309.21 | 842 | 29.62 | 6,581.57 | 29.5 | 6,598.4 | 29.58 | +16.83 | +199.88 | 0 | 0 |
| 2025/01/03 | 77.8 | -0.9 | -1.14 | 2,659 | 20,739.46 | 849 | 31.93 | 6,632.65 | 31.98 | 6,631.54 | 31.98 | -1.11 | -13.07 | 0 | 0 |
| 2025/01/02 | 78.7 | +0 | +0 | 1,639 | 12,879.95 | 357 | 21.78 | 2,806.18 | 21.79 | 2,806.16 | 21.79 | -0.02 | -0.56 | 0 | 0 |
| 2024/12/31 | 78.7 | -0.8 | -1.01 | 2,866 | 22,531.63 | 615 | 21.46 | 4,846.15 | 21.51 | 4,844.34 | 21.5 | -1.81 | -29.43 | 0 | 0 |
| 2024/12/30 | 79.5 | -0.4 | -0.5 | 3,038 | 24,129.63 | 895 | 29.46 | 7,108.9 | 29.46 | 7,120.38 | 29.51 | +11.48 | +128.27 | 0 | 0 |
| 2024/12/27 | 79.9 | -0.9 | -1.11 | 6,736 | 54,095.29 | 2,363 | 35.08 | 18,989.73 | 35.1 | 18,998.08 | 35.12 | +8.35 | +35.34 | 8 | 0.12 |
| 2024/12/26 | 80.8 | +2.5 | +3.19 | 16,355 | 131,944.6 | 7,369 | 45.06 | 59,326.39 | 44.96 | 59,465.33 | 45.07 | +138.94 | +188.55 | 15 | 0.09 |
| 2024/12/25 | 78.3 | +0 | +0 | 2,176 | 17,040.08 | 747 | 34.32 | 5,847.44 | 34.32 | 5,856.26 | 34.37 | +8.82 | +118.07 | 0 | 0 |
| 2024/12/24 | 78.3 | -0.4 | -0.51 | 5,514 | 43,677.46 | 2,778 | 50.38 | 22,012.44 | 50.4 | 22,000.69 | 50.37 | -11.75 | -42.3 | 0 | 0 |
| 2024/12/23 | 78.7 | +0.6 | +0.77 | 2,405 | 18,946.93 | 763 | 31.73 | 6,010.71 | 31.72 | 6,017.52 | 31.76 | +6.81 | +89.25 | 0 | 0 |
| 2024/12/20 | 78.1 | -1.2 | -1.51 | 3,618 | 28,501.55 | 1,447 | 40 | 11,413.73 | 40.05 | 11,415.81 | 40.05 | +2.08 | +14.37 | 1 | 0.03 |
| 2024/12/19 | 79.3 | +0.8 | +1.02 | 3,408 | 26,842.25 | 997 | 29.25 | 7,826.71 | 29.16 | 7,841.89 | 29.21 | +15.18 | +152.26 | 4 | 0.12 |
| 2024/12/18 | 78.5 | +0.1 | +0.13 | 3,389 | 26,428.81 | 1,317 | 38.86 | 10,248.94 | 38.78 | 10,272.03 | 38.87 | +23.09 | +175.32 | 0 | 0 |
| 2024/12/17 | 78.4 | +1.3 | +1.69 | 3,304 | 25,928.57 | 1,068 | 32.33 | 8,362.78 | 32.25 | 8,391.89 | 32.37 | +29.11 | +272.57 | 0 | 0 |
| 2024/12/16 | 77.1 | -0.5 | -0.64 | 8,746 | 68,695.98 | 4,525 | 51.74 | 35,616.42 | 51.85 | 35,556.91 | 51.76 | -59.51 | -131.51 | 2 | 0.02 |
| 2024/12/13 | 77.6 | -0.8 | -1.02 | 6,582 | 51,904.12 | 2,797 | 42.49 | 22,083.46 | 42.55 | 22,042.62 | 42.47 | -40.84 | -146.01 | 2 | 0.03 |
| 2024/12/12 | 78.4 | -0.3 | -0.38 | 3,320 | 26,145.18 | 1,303 | 39.25 | 10,260.99 | 39.25 | 10,268.33 | 39.27 | +7.34 | +56.33 | 1 | 0.03 |
| 2024/12/11 | 78.7 | +1.7 | +2.21 | 6,208 | 48,848.79 | 2,087 | 33.62 | 16,358.34 | 33.49 | 16,418.26 | 33.61 | +59.92 | +287.11 | 0 | 0 |
| 2024/12/10 | 77 | -0.7 | -0.9 | 1,855 | 14,404.28 | 732 | 39.47 | 5,690.89 | 39.51 | 5,699.77 | 39.57 | +8.88 | +121.31 | 0 | 0 |
| 2024/12/09 | 77.7 | +0.1 | +0.13 | 2,170 | 16,870.73 | 675 | 31.1 | 5,245.39 | 31.09 | 5,255.8 | 31.15 | +10.41 | +154.22 | 0 | 0 |
| 2024/12/06 | 77.6 | +0.1 | +0.13 | 1,812 | 14,090.01 | 568 | 31.35 | 4,420.69 | 31.37 | 4,422 | 31.38 | +1.31 | +23.06 | 1 | 0.06 |
| 2024/12/05 | 77.5 | -1.7 | -2.15 | 2,875 | 22,497.69 | 669 | 23.27 | 5,247.91 | 23.33 | 5,248.76 | 23.33 | +0.85 | +12.71 | 0 | 0 |
| 2024/12/04 | 79.2 | +2.6 | +3.39 | 5,175 | 40,766.42 | 908 | 17.55 | 7,116.23 | 17.46 | 7,169.56 | 17.59 | +53.33 | +587.33 | 4 | 0.08 |
| 2024/12/03 | 76.6 | +0.7 | +0.92 | 1,705 | 13,103.6 | 539 | 31.62 | 4,138.84 | 31.59 | 4,146.05 | 31.64 | +7.21 | +133.77 | 1 | 0.06 |
| 2024/12/02 | 75.9 | +0.5 | +0.66 | 1,539 | 11,695.69 | 299 | 19.43 | 2,272.07 | 19.43 | 2,271.94 | 19.43 | -0.13 | -4.35 | 0 | 0 |
| 2024/11/29 | 75.4 | +0.6 | +0.8 | 1,757 | 13,154.9 | 669 | 38.08 | 5,247.91 | 39.89 | 5,248.76 | 39.9 | +0.85 | +12.71 | 0 | 0 |
| 2024/11/28 | 74.8 | -2.4 | -3.11 | 4,641 | 34,987.04 | 1,497 | 32.26 | 11,294.81 | 32.28 | 11,300.71 | 32.3 | +5.9 | +39.41 | 1 | 0.02 |
| 2024/11/27 | 77.2 | -2.6 | -3.26 | 5,006 | 39,296.69 | 1,411 | 28.19 | 11,132.63 | 28.33 | 11,086.02 | 28.21 | -46.61 | -330.33 | 5 | 0.1 |
| 2024/11/26 | 79.8 | -1.4 | -1.72 | 6,000 | 48,218.28 | 1,641 | 27.35 | 13,190.24 | 27.36 | 13,199.4 | 27.37 | +9.16 | +55.82 | 1 | 0.02 |
| 2024/11/25 | 81.2 | +2.3 | +2.92 | 15,566 | 125,188.31 | 5,584 | 35.87 | 44,674.8 | 35.69 | 44,976.77 | 35.93 | +301.97 | +540.78 | 30 | 0.19 |
| 2024/11/22 | 78.9 | +0.5 | +0.64 | 9,177 | 72,526.15 | 4,336 | 47.25 | 34,333.27 | 47.34 | 34,277.77 | 47.26 | -55.5 | -128 | 9 | 0.1 |
| 2024/11/21 | 78.4 | +1.9 | +2.48 | 7,766 | 61,139.55 | 2,496 | 32.14 | 19,610.26 | 32.07 | 19,639.69 | 32.12 | +29.43 | +117.91 | 2 | 0.03 |
| 2024/11/20 | 76.5 | -0.7 | -0.91 | 2,699 | 20,740.26 | 1,149 | 42.58 | 8,841.38 | 42.63 | 8,837.89 | 42.61 | -3.49 | -30.37 | 0 | 0 |
| 2024/11/19 | 77.2 | +1.6 | +2.12 | 2,352 | 18,038.31 | 727 | 30.91 | 5,570.25 | 30.88 | 5,574.96 | 30.91 | +4.71 | +64.79 | 1 | 0.04 |
| 2024/11/18 | 75.6 | -1.8 | -2.33 | 2,473 | 18,852.87 | 919 | 37.16 | 7,015.2 | 37.21 | 7,003.88 | 37.15 | -11.32 | -123.18 | 0 | 0 |
| 2024/11/15 | 77.4 | +2.9 | +3.89 | 4,036 | 31,066.35 | 1,041 | 25.8 | 7,981.02 | 25.69 | 8,023.27 | 25.83 | +42.25 | +405.86 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
