6213
78.7
TWD+0.60 (0.77%)
2024.12.23收盤
聯茂－現股當沖
聯茂最新現股當沖狀況
整理聯茂最新(2024/12/23) 當沖狀況。整體成交張數為763張，佔整體市場成交張數的31.73%。當日現股當沖之總損益為+6.81萬元、每張平均損益則為+89元。
開盤價
78.9
收盤價
78.7
當日範圍
78.4 - 79.4
成交張數
2,405
開盤價(昨)
79.4
收盤價(昨)
78.1
昨日範圍
77.7 - 79.9
成交張數(昨)
3,618
成交金額
1.89億
成交金額(昨)
2.85億
52週範圍
71.1 - 135
發行股數
4億
市值
286億
現股當沖－歷史逐日資訊
開盤價
78.9
收盤價
78.7
成交張數
2,405
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/23 | 78.7 | +0.6 | +0.77 | 2,405 | 18,946.93 | 763 | 31.73 | 6,010.71 | 31.72 | 6,017.52 | 31.76 | +6.81 | +89.25 | 0 | 0 |
| 12/20 | 78.1 | -1.2 | -1.51 | 3,618 | 28,501.55 | 1,447 | 40 | 11,413.73 | 40.05 | 11,415.81 | 40.05 | +2.08 | +14.37 | 1 | 0.03 |
| 12/19 | 79.3 | +0.8 | +1.02 | 3,408 | 26,842.25 | 997 | 29.25 | 7,826.71 | 29.16 | 7,841.89 | 29.21 | +15.18 | +152.26 | 4 | 0.12 |
| 12/18 | 78.5 | +0.1 | +0.13 | 3,389 | 26,428.81 | 1,317 | 38.86 | 10,248.94 | 38.78 | 10,272.03 | 38.87 | +23.09 | +175.32 | 0 | 0 |
| 12/17 | 78.4 | +1.3 | +1.69 | 3,304 | 25,928.57 | 1,068 | 32.33 | 8,362.78 | 32.25 | 8,391.89 | 32.37 | +29.11 | +272.57 | 0 | 0 |
| 12/16 | 77.1 | -0.5 | -0.64 | 8,746 | 68,695.98 | 4,525 | 51.74 | 35,616.42 | 51.85 | 35,556.91 | 51.76 | -59.51 | -131.51 | 2 | 0.02 |
| 12/13 | 77.6 | -0.8 | -1.02 | 6,582 | 51,904.12 | 2,797 | 42.49 | 22,083.46 | 42.55 | 22,042.62 | 42.47 | -40.84 | -146.01 | 2 | 0.03 |
| 12/12 | 78.4 | -0.3 | -0.38 | 3,320 | 26,145.18 | 1,303 | 39.25 | 10,260.99 | 39.25 | 10,268.33 | 39.27 | +7.34 | +56.33 | 1 | 0.03 |
| 12/11 | 78.7 | +1.7 | +2.21 | 6,208 | 48,848.79 | 2,087 | 33.62 | 16,358.34 | 33.49 | 16,418.26 | 33.61 | +59.92 | +287.11 | 0 | 0 |
| 12/10 | 77 | -0.7 | -0.9 | 1,855 | 14,404.28 | 732 | 39.47 | 5,690.89 | 39.51 | 5,699.77 | 39.57 | +8.88 | +121.31 | 0 | 0 |
| 12/09 | 77.7 | +0.1 | +0.13 | 2,170 | 16,870.73 | 675 | 31.1 | 5,245.39 | 31.09 | 5,255.8 | 31.15 | +10.41 | +154.22 | 0 | 0 |
| 12/06 | 77.6 | +0.1 | +0.13 | 1,812 | 14,090.01 | 568 | 31.35 | 4,420.69 | 31.37 | 4,422 | 31.38 | +1.31 | +23.06 | 1 | 0.06 |
| 12/05 | 77.5 | -1.7 | -2.15 | 2,875 | 22,497.69 | 669 | 23.27 | 5,247.91 | 23.33 | 5,248.76 | 23.33 | +0.85 | +12.71 | 0 | 0 |
| 12/04 | 79.2 | +2.6 | +3.39 | 5,175 | 40,766.42 | 908 | 17.55 | 7,116.23 | 17.46 | 7,169.56 | 17.59 | +53.33 | +587.33 | 4 | 0.08 |
| 12/03 | 76.6 | +0.7 | +0.92 | 1,705 | 13,103.6 | 539 | 31.62 | 4,138.84 | 31.59 | 4,146.05 | 31.64 | +7.21 | +133.77 | 1 | 0.06 |
| 12/02 | 75.9 | +0.5 | +0.66 | 1,539 | 11,695.69 | 299 | 19.43 | 2,272.07 | 19.43 | 2,271.94 | 19.43 | -0.13 | -4.35 | 0 | 0 |
| 11/29 | 75.4 | +0.6 | +0.8 | 1,757 | 13,154.9 | 669 | 38.08 | 5,247.91 | 39.89 | 5,248.76 | 39.9 | +0.85 | +12.71 | 0 | 0 |
| 11/28 | 74.8 | -2.4 | -3.11 | 4,641 | 34,987.04 | 1,497 | 32.26 | 11,294.81 | 32.28 | 11,300.71 | 32.3 | +5.9 | +39.41 | 1 | 0.02 |
| 11/27 | 77.2 | -2.6 | -3.26 | 5,006 | 39,296.69 | 1,411 | 28.19 | 11,132.63 | 28.33 | 11,086.02 | 28.21 | -46.61 | -330.33 | 5 | 0.1 |
| 11/26 | 79.8 | -1.4 | -1.72 | 6,000 | 48,218.28 | 1,641 | 27.35 | 13,190.24 | 27.36 | 13,199.4 | 27.37 | +9.16 | +55.82 | 1 | 0.02 |
| 11/25 | 81.2 | +2.3 | +2.92 | 15,566 | 125,188.31 | 5,584 | 35.87 | 44,674.8 | 35.69 | 44,976.77 | 35.93 | +301.97 | +540.78 | 30 | 0.19 |
| 11/22 | 78.9 | +0.5 | +0.64 | 9,177 | 72,526.15 | 4,336 | 47.25 | 34,333.27 | 47.34 | 34,277.77 | 47.26 | -55.5 | -128 | 9 | 0.1 |
| 11/21 | 78.4 | +1.9 | +2.48 | 7,766 | 61,139.55 | 2,496 | 32.14 | 19,610.26 | 32.07 | 19,639.69 | 32.12 | +29.43 | +117.91 | 2 | 0.03 |
| 11/20 | 76.5 | -0.7 | -0.91 | 2,699 | 20,740.26 | 1,149 | 42.58 | 8,841.38 | 42.63 | 8,837.89 | 42.61 | -3.49 | -30.37 | 0 | 0 |
| 11/19 | 77.2 | +1.6 | +2.12 | 2,352 | 18,038.31 | 727 | 30.91 | 5,570.25 | 30.88 | 5,574.96 | 30.91 | +4.71 | +64.79 | 1 | 0.04 |
| 11/18 | 75.6 | -1.8 | -2.33 | 2,473 | 18,852.87 | 919 | 37.16 | 7,015.2 | 37.21 | 7,003.88 | 37.15 | -11.32 | -123.18 | 0 | 0 |
| 11/15 | 77.4 | +2.9 | +3.89 | 4,036 | 31,066.35 | 1,041 | 25.8 | 7,981.02 | 25.69 | 8,023.27 | 25.83 | +42.25 | +405.86 | 1 | 0.02 |
| 11/14 | 74.5 | -1.3 | -1.72 | 2,257 | 16,938.15 | 896 | 39.7 | 6,737.82 | 39.78 | 6,729.38 | 39.73 | -8.44 | -94.2 | 1 | 0.04 |
| 11/13 | 75.8 | +0.1 | +0.13 | 2,076 | 15,666.26 | 855 | 41.18 | 6,448.74 | 41.16 | 6,458.08 | 41.22 | +9.34 | +109.24 | 7 | 0.34 |
| 11/12 | 75.7 | -1.9 | -2.45 | 3,200 | 24,343.55 | 792 | 24.75 | 6,019.77 | 24.73 | 6,037.14 | 24.8 | +17.37 | +219.32 | 0 | 0 |
| 11/11 | 77.6 | +0.4 | +0.52 | 1,921 | 14,851.41 | 419 | 21.81 | 3,240.38 | 21.82 | 3,243.98 | 21.84 | +3.6 | +85.92 | 0 | 0 |
| 11/08 | 77.2 | -1.5 | -1.91 | 3,803 | 29,556.46 | 787 | 20.69 | 6,125.65 | 20.73 | 6,124.57 | 20.72 | -1.08 | -13.72 | 10 | 0.26 |
| 11/07 | 78.7 | +1.9 | +2.47 | 4,655 | 36,601.77 | 1,340 | 28.79 | 10,505.22 | 28.7 | 10,540.91 | 28.8 | +35.69 | +266.34 | 1 | 0.02 |
| 11/06 | 76.8 | -1.2 | -1.54 | 5,107 | 39,314.7 | 1,539 | 30.14 | 11,865.82 | 30.18 | 11,850.01 | 30.14 | -15.81 | -102.73 | 1 | 0.02 |
| 11/05 | 78 | -1.2 | -1.52 | 2,839 | 22,371.24 | 850 | 29.94 | 6,702.07 | 29.96 | 6,686.37 | 29.89 | -15.7 | -184.71 | 1 | 0.04 |
| 11/04 | 79.2 | +0.3 | +0.38 | 4,805 | 38,053.87 | 1,496 | 31.14 | 11,840.3 | 31.11 | 11,847.45 | 31.13 | +7.15 | +47.79 | 6 | 0.12 |
| 11/01 | 78.9 | +1.3 | +1.68 | 4,182 | 32,600.16 | 1,310 | 31.33 | 10,176.56 | 31.22 | 10,200.06 | 31.29 | +23.5 | +179.39 | 10 | 0.24 |
| 10/30 | 77.6 | -0.3 | -0.39 | 3,651 | 28,442.8 | 980 | 26.84 | 7,649.74 | 26.9 | 7,641.25 | 26.87 | -8.49 | -86.63 | 0 | 0 |
| 10/29 | 77.9 | -0.7 | -0.89 | 6,012 | 46,990.78 | 2,206 | 36.69 | 17,242.99 | 36.69 | 17,267.45 | 36.75 | +24.46 | +110.88 | 2 | 0.03 |
| 10/28 | 78.6 | +0.7 | +0.9 | 5,069 | 39,715.39 | 1,649 | 32.53 | 12,912.83 | 32.51 | 12,929.99 | 32.56 | +17.16 | +104.06 | 1 | 0.02 |
| 10/25 | 77.9 | -0.3 | -0.38 | 5,290 | 41,188.95 | 1,774 | 33.53 | 13,832.41 | 33.58 | 13,836.03 | 33.59 | +3.62 | +20.41 | 6 | 0.11 |
| 10/24 | 78.2 | -0.7 | -0.89 | 11,904 | 93,991.96 | 4,996 | 41.97 | 39,418.57 | 41.94 | 39,474.01 | 42 | +55.44 | +110.97 | 10 | 0.08 |
| 10/23 | 78.9 | +2.8 | +3.68 | 12,600 | 98,319.02 | 4,461 | 35.41 | 34,652.24 | 35.24 | 34,860.52 | 35.46 | +208.28 | +466.89 | 13 | 0.1 |
| 10/22 | 76.1 | +1.1 | +1.47 | 5,560 | 42,180.16 | 2,129 | 38.29 | 16,109.4 | 38.19 | 16,185.12 | 38.37 | +75.72 | +355.66 | 0 | 0 |
| 10/21 | 75 | +2.2 | +3.02 | 4,138 | 30,834.39 | 817 | 19.74 | 6,060.66 | 19.66 | 6,084.7 | 19.73 | +24.04 | +294.25 | 0 | 0 |
| 10/18 | 72.8 | -3.2 | -4.21 | 9,006 | 66,524.03 | 1,607 | 17.84 | 11,885.09 | 17.87 | 11,902.85 | 17.89 | +17.76 | +110.52 | 10 | 0.11 |
| 10/17 | 76 | +1.7 | +2.29 | 3,430 | 26,011.76 | 724 | 21.11 | 5,477.85 | 21.06 | 5,488.8 | 21.1 | +10.95 | +151.24 | 0 | 0 |
| 10/16 | 74.3 | -0.5 | -0.67 | 2,378 | 17,706.21 | 744 | 31.29 | 5,542.69 | 31.3 | 5,545.29 | 31.32 | +2.6 | +34.95 | 0 | 0 |
| 10/15 | 74.8 | +0.3 | +0.4 | 7,166 | 54,482.99 | 3,741 | 52.2 | 28,381.24 | 52.09 | 28,450.89 | 52.22 | +69.65 | +186.18 | 3 | 0.04 |
| 10/14 | 74.5 | +0.3 | +0.4 | 1,516 | 11,239.5 | 249 | 16.42 | 1,843.63 | 16.4 | 1,847.27 | 16.44 | +3.64 | +146.18 | 1 | 0.07 |
| 10/11 | 74.2 | +1.1 | +1.5 | 1,850 | 13,652.53 | 471 | 25.45 | 3,472.6 | 25.44 | 3,478.12 | 25.48 | +5.52 | +117.2 | 0 | 0 |
| 10/09 | 73.1 | -1 | -1.35 | 3,372 | 24,908.38 | 1,236 | 36.65 | 9,157.53 | 36.76 | 9,159.98 | 36.77 | +2.45 | +19.82 | 0 | 0 |
| 10/08 | 74.1 | -2 | -2.63 | 4,608 | 34,264.43 | 1,360 | 29.52 | 10,123.98 | 29.55 | 10,124.11 | 29.55 | +0.13 | +0.96 | 2 | 0.04 |
| 10/07 | 76.1 | +1.9 | +2.56 | 4,888 | 37,124.78 | 1,889 | 38.64 | 14,344.81 | 38.64 | 14,347.33 | 38.65 | +2.52 | +13.34 | 6 | 0.12 |
| 10/04 | 74.2 | -1.1 | -1.46 | 3,142 | 23,332.65 | 1,448 | 46.08 | 10,753.32 | 46.09 | 10,768.57 | 46.15 | +15.25 | +105.32 | 0 | 0 |
| 10/01 | 75.3 | -0.2 | -0.26 | 2,883 | 21,645.58 | 864 | 29.97 | 6,503.64 | 30.05 | 6,498.92 | 30.02 | -4.72 | -54.63 | 1 | 0.03 |
| 09/30 | 75.5 | -0.3 | -0.4 | 3,557 | 26,891.32 | 1,208 | 33.96 | 9,127.66 | 33.94 | 9,131.3 | 33.96 | +3.64 | +30.13 | 20 | 0.56 |
| 09/27 | 75.8 | +1.9 | +2.57 | 5,858 | 44,293.45 | 1,839 | 31.39 | 13,869.76 | 31.31 | 13,911.85 | 31.41 | +42.09 | +228.87 | 2 | 0.03 |
| 09/26 | 73.9 | -0.8 | -1.07 | 2,334 | 17,402.4 | 564 | 24.16 | 4,213.36 | 24.21 | 4,212.48 | 24.21 | -0.88 | -15.6 | 0 | 0 |
| 09/25 | 74.7 | +1.2 | +1.63 | 3,356 | 25,116.76 | 964 | 28.72 | 7,211.67 | 28.71 | 7,211.02 | 28.71 | -0.65 | -6.74 | 3 | 0.09 |
| 09/24 | 73.5 | -1.2 | -1.61 | 3,038 | 22,355.75 | 811 | 26.69 | 5,974.56 | 26.72 | 5,988.85 | 26.79 | +14.29 | +176.2 | 0 | 0 |
| 09/23 | 74.7 | +1.2 | +1.63 | 4,359 | 32,728.34 | 1,301 | 29.85 | 9,750.43 | 29.79 | 9,774.21 | 29.86 | +23.78 | +182.78 | 1 | 0.02 |
| 09/20 | 73.5 | +0.1 | +0.14 | 3,408 | 25,353.1 | 1,460 | 42.83 | 10,857.57 | 42.83 | 10,875.21 | 42.89 | +17.64 | +120.82 | 5 | 0.15 |
| 09/19 | 73.4 | +1.3 | +1.8 | 2,532 | 18,504.68 | 983 | 38.82 | 7,177.54 | 38.79 | 7,169.91 | 38.75 | -7.63 | -77.62 | 0 | 0 |
| 09/18 | 72.1 | -2.7 | -3.61 | 3,553 | 26,019.35 | 657 | 18.49 | 4,824.61 | 18.54 | 4,813.93 | 18.5 | -10.68 | -162.56 | 5 | 0.14 |
| 09/16 | 74.8 | +1.1 | +1.49 | 3,333 | 25,051.3 | 1,001 | 30.03 | 7,516.35 | 30 | 7,528.37 | 30.05 | +12.02 | +120.08 | 1 | 0.03 |
| 09/13 | 73.7 | +0.3 | +0.41 | 2,599 | 19,118.37 | 1,039 | 39.98 | 7,636.25 | 39.94 | 7,652.44 | 40.03 | +16.19 | +155.82 | 2 | 0.08 |
| 09/12 | 73.4 | +2.3 | +3.23 | 3,536 | 25,815.11 | 954 | 26.98 | 6,938.5 | 26.88 | 6,970.95 | 27 | +32.45 | +340.15 | 0 | 0 |
| 09/11 | 71.1 | -0.1 | -0.14 | 2,766 | 19,737.46 | 762 | 27.55 | 5,439.34 | 27.56 | 5,439.82 | 27.56 | +0.48 | +6.3 | 0 | 0 |
| 09/10 | 71.2 | -3 | -4.04 | 8,358 | 60,398.77 | 2,968 | 35.51 | 21,446.25 | 35.51 | 21,588.9 | 35.74 | +142.65 | +480.63 | 8 | 0.1 |
| 09/09 | 74.2 | -0.4 | -0.54 | 5,395 | 39,224.84 | 2,157 | 39.98 | 15,772.04 | 40.21 | 15,789.94 | 40.25 | +17.9 | +82.99 | 1 | 0.02 |
| 09/06 | 74.6 | -1.9 | -2.48 | 11,013 | 82,878 | 4,177 | 37.93 | 31,460.47 | 37.96 | 31,473.13 | 37.98 | +12.66 | +30.31 | 9 | 0.08 |
| 09/05 | 76.5 | -0.2 | -0.26 | 13,004 | 101,354.79 | 7,102 | 54.61 | 55,401.93 | 54.66 | 55,400.84 | 54.66 | -1.09 | -1.53 | 15 | 0.12 |
| 09/04 | 76.7 | -5.1 | -6.23 | 12,733 | 98,186.5 | 4,976 | 39.08 | 38,293.95 | 39 | 38,452.57 | 39.16 | +158.62 | +318.77 | 13 | 0.1 |
| 09/03 | 81.8 | +1 | +1.24 | 38,128 | 318,972.61 | 19,457 | 51.03 | 162,852.39 | 51.06 | 162,823.04 | 51.05 | -29.35 | -15.08 | 80 | 0.21 |
| 09/02 | 80.8 | -0.5 | -0.62 | 12,779 | 104,032.76 | 4,817 | 37.69 | 39,200.3 | 37.68 | 39,226.49 | 37.71 | +26.19 | +54.37 | 18 | 0.14 |
| 08/30 | 81.3 | +4.3 | +5.58 | 26,570 | 215,527.02 | 11,817 | 44.48 | 95,498.49 | 44.31 | 96,077.39 | 44.58 | +578.9 | +489.89 | 77 | 0.29 |
| 08/29 | 77 | -0.5 | -0.65 | 2,690 | 20,714.58 | 1,261 | 46.87 | 9,702.02 | 46.84 | 9,708.19 | 46.87 | +6.17 | +48.93 | 1 | 0.04 |
| 08/28 | 77.5 | +0.6 | +0.78 | 3,634 | 28,095.88 | 1,524 | 41.94 | 11,771.05 | 41.9 | 11,779.78 | 41.93 | +8.73 | +57.28 | 0 | 0 |
| 08/27 | 76.9 | -0.5 | -0.65 | 4,255 | 32,574.72 | 1,486 | 34.92 | 11,374.48 | 34.92 | 11,400.49 | 35 | +26.01 | +175.03 | 1 | 0.02 |
| 08/26 | 77.4 | -0.5 | -0.64 | 3,013 | 23,460.24 | 753 | 24.99 | 5,868.8 | 25.02 | 5,864.08 | 25 | -4.72 | -62.68 | 1 | 0.03 |
| 08/23 | 77.9 | -0.2 | -0.26 | 4,802 | 36,835.76 | 2,516 | 52.39 | 19,275.91 | 52.33 | 19,358.55 | 52.55 | +82.64 | +328.46 | 0 | 0 |
| 08/22 | 78.1 | +1.2 | +1.56 | 3,319 | 25,778.41 | 1,162 | 35.01 | 9,017.2 | 34.98 | 9,036.95 | 35.06 | +19.75 | +169.97 | 0 | 0 |
| 08/21 | 76.9 | -1.8 | -2.29 | 6,071 | 47,341.15 | 2,161 | 35.6 | 16,886.82 | 35.67 | 16,907.57 | 35.71 | +20.75 | +96.02 | 4 | 0.07 |
| 08/20 | 78.7 | -0.4 | -0.51 | 5,024 | 39,820.23 | 1,685 | 33.54 | 13,349.77 | 33.53 | 13,389.13 | 33.62 | +39.36 | +233.59 | 1 | 0.02 |
| 08/19 | 79.1 | +1.1 | +1.41 | 5,350 | 42,243.85 | 2,071 | 38.71 | 16,327.82 | 38.65 | 16,360.66 | 38.73 | +32.84 | +158.57 | 3 | 0.06 |
| 08/16 | 78 | +1.5 | +1.96 | 6,982 | 54,590.64 | 2,720 | 38.95 | 21,265.23 | 38.95 | 21,288.02 | 39 | +22.79 | +83.79 | 5 | 0.07 |
| 08/15 | 76.5 | -0.1 | -0.13 | 4,344 | 33,368.34 | 1,672 | 38.49 | 12,845.24 | 38.5 | 12,848.28 | 38.5 | +3.04 | +18.18 | 0 | 0 |
| 08/14 | 76.6 | +0.7 | +0.92 | 5,789 | 44,318.96 | 2,121 | 36.64 | 16,261.27 | 36.69 | 16,260.96 | 36.69 | -0.31 | -1.46 | 5 | 0.09 |
| 08/13 | 75.9 | -0.7 | -0.91 | 5,649 | 43,159.93 | 2,049 | 36.27 | 15,665.4 | 36.3 | 15,695.36 | 36.37 | +29.96 | +146.22 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
