6213
88
TWD+1.00 (1.15%)
2025.06.05收盤
聯茂－現股當沖
聯茂最新現股當沖狀況
整理聯茂最新(2025/06/04) 當沖狀況。整體成交張數為7,172張，佔整體市場成交張數的54.15%。當日現股當沖之總損益為+4.9萬元、每張平均損益則為+7元。
開盤價
87
收盤價
88
當日範圍
86.2 - 88.4
成交張數
6,391
開盤價(昨)
88.9
收盤價(昨)
87
昨日範圍
86.3 - 89.7
成交張數(昨)
13,244
成交金額
5.59億
成交金額(昨)
11.65億
52週範圍
48.15 - 135
發行股數
4億
市值
319億
現股當沖－歷史逐日資訊
開盤價
87
收盤價
88
成交張數
6,391
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/04 | 87 | -0.8 | -0.91 | 13,244 | 116,503.16 | 7,172 | 54.15 | 63,066.06 | 54.13 | 63,070.96 | 54.14 | +4.9 | +6.83 | 38 | 0.29 |
| 2025/06/03 | 87.8 | +1 | +1.15 | 22,241 | 196,458.98 | 15,604 | 70.16 | 137,780.65 | 70.13 | 137,869.95 | 70.18 | +89.3 | +57.23 | 42 | 0.19 |
| 2025/06/02 | 86.8 | -1.2 | -1.36 | 6,624 | 57,257.52 | 3,839 | 57.95 | 33,188.44 | 57.96 | 33,225.28 | 58.03 | +36.84 | +95.96 | 1 | 0.02 |
| 2025/05/29 | 88 | +2 | +2.33 | 17,149 | 149,177.3 | 10,668 | 62.21 | 92,630.18 | 62.09 | 92,936.04 | 62.3 | +305.86 | +286.71 | 42 | 0.24 |
| 2025/05/28 | 86 | -3.8 | -4.23 | 28,737 | 255,696.16 | 16,280 | 56.65 | 145,139.14 | 56.76 | 145,434.13 | 56.88 | +294.99 | +181.2 | 17 | 0.06 |
| 2025/05/27 | 89.8 | +0.5 | +0.56 | 40,269 | 365,729.18 | 27,783 | 68.99 | 252,259.01 | 68.97 | 252,573.88 | 69.06 | +314.87 | +113.33 | 26 | 0.06 |
| 2025/05/26 | 89.3 | +8.1 | +9.98 | 30,855 | 267,382.32 | 12,832 | 41.59 | 109,920.45 | 41.11 | 111,090.32 | 41.55 | +1,169.87 | +911.68 | 21 | 0.07 |
| 2025/05/23 | 81.2 | +0.3 | +0.37 | 6,643 | 54,067.03 | 3,021 | 45.48 | 24,554.51 | 45.41 | 24,591.26 | 45.48 | +36.75 | +121.65 | 8 | 0.12 |
| 2025/05/22 | 80.9 | +0.8 | +1 | 9,700 | 78,546.42 | 3,426 | 35.32 | 27,667.32 | 35.22 | 27,723.06 | 35.3 | +55.74 | +162.7 | 5 | 0.05 |
| 2025/05/21 | 80.1 | +1.8 | +2.3 | 10,870 | 86,932.35 | 4,150 | 38.18 | 33,145.89 | 38.13 | 33,172.52 | 38.16 | +26.63 | +64.17 | 2 | 0.02 |
| 2025/05/20 | 78.3 | +3.7 | +4.96 | 7,802 | 60,453.92 | 2,369 | 30.36 | 18,246.83 | 30.18 | 18,381.75 | 30.41 | +134.92 | +569.52 | 11 | 0.14 |
| 2025/05/19 | 74.6 | +0.6 | +0.81 | 3,107 | 23,291.12 | 1,121 | 36.08 | 8,383.71 | 36 | 8,400.67 | 36.07 | +16.96 | +151.29 | 6 | 0.19 |
| 2025/05/16 | 74 | -2 | -2.63 | 2,569 | 19,118.92 | 805 | 31.33 | 6,000.4 | 31.38 | 6,015.72 | 31.46 | +15.32 | +190.31 | 2 | 0.08 |
| 2025/05/15 | 76 | +0 | +0 | 3,101 | 23,471.36 | 1,040 | 33.53 | 7,854.82 | 33.47 | 7,879.95 | 33.57 | +25.13 | +241.63 | 3 | 0.1 |
| 2025/05/14 | 76 | +1.9 | +2.56 | 5,410 | 40,822.54 | 970 | 17.93 | 7,282.18 | 17.84 | 7,340.19 | 17.98 | +58.01 | +598.04 | 0 | 0 |
| 2025/05/13 | 74.1 | +0.7 | +0.95 | 5,651 | 41,961.66 | 1,441 | 25.5 | 10,686.29 | 25.47 | 10,700.61 | 25.5 | +14.32 | +99.38 | 0 | 0 |
| 2025/05/12 | 73.4 | +0.7 | +0.96 | 3,068 | 22,513.66 | 1,118 | 36.44 | 8,196.92 | 36.41 | 8,205.76 | 36.45 | +8.84 | +79.07 | 1 | 0.03 |
| 2025/05/09 | 72.7 | +1.5 | +2.11 | 4,929 | 35,775.76 | 1,917 | 38.89 | 13,891.91 | 38.83 | 13,914.34 | 38.89 | +22.43 | +117.01 | 2 | 0.04 |
| 2025/05/08 | 71.2 | +1.6 | +2.3 | 5,318 | 37,511.68 | 1,950 | 36.67 | 13,714.47 | 36.56 | 13,749.12 | 36.65 | +34.65 | +177.69 | 6 | 0.11 |
| 2025/05/07 | 69.6 | +3.2 | +4.82 | 7,526 | 52,731.66 | 4,043 | 53.72 | 28,294.6 | 53.66 | 28,329.51 | 53.72 | +34.91 | +86.35 | 15 | 0.2 |
| 2025/05/06 | 66.4 | +2.2 | +3.43 | 1,697 | 11,160.19 | 489 | 28.81 | 3,202.07 | 28.69 | 3,213.8 | 28.8 | +11.73 | +239.88 | 0 | 0 |
| 2025/05/05 | 64.2 | -1 | -1.53 | 1,524 | 9,662.72 | 748 | 49.09 | 4,732.24 | 48.97 | 4,756.26 | 49.22 | +24.02 | +321.12 | 3 | 0.2 |
| 2025/05/02 | 65.2 | +1.4 | +2.19 | 1,396 | 9,149.58 | 427 | 30.59 | 2,796.56 | 30.56 | 2,796.97 | 30.57 | +0.41 | +9.6 | 1 | 0.07 |
| 2025/04/30 | 63.8 | -1 | -1.54 | 939 | 6,021.75 | 213 | 22.68 | 1,364.93 | 22.67 | 1,368.27 | 22.72 | +3.34 | +156.81 | 0 | 0 |
| 2025/04/29 | 64.8 | +0.5 | +0.78 | 779 | 5,039.23 | 209 | 26.81 | 1,350.06 | 26.79 | 1,351.77 | 26.82 | +1.71 | +81.82 | 0 | 0 |
| 2025/04/28 | 64.3 | +0.7 | +1.1 | 1,164 | 7,439.11 | 331 | 28.44 | 2,110.46 | 28.37 | 2,116.72 | 28.45 | +6.26 | +189.12 | 0 | 0 |
| 2025/04/25 | 63.6 | +1.7 | +2.75 | 1,510 | 9,587.45 | 599 | 39.66 | 3,800.59 | 39.64 | 3,804.78 | 39.68 | +4.19 | +69.95 | 1 | 0.07 |
| 2025/04/24 | 61.9 | +1.6 | +2.65 | 1,860 | 11,454.14 | 678 | 36.45 | 4,169.41 | 36.4 | 4,180.67 | 36.5 | +11.26 | +166.08 | 2 | 0.11 |
| 2025/04/23 | 60.3 | +2.7 | +4.69 | 1,633 | 9,792.1 | 579 | 35.45 | 3,461.02 | 35.35 | 3,472.64 | 35.46 | +11.62 | +200.69 | 3 | 0.18 |
| 2025/04/22 | 57.6 | +0.6 | +1.05 | 1,026 | 5,889.35 | 418 | 40.73 | 2,389.46 | 40.57 | 2,402.09 | 40.79 | +12.63 | +302.15 | 4 | 0.39 |
| 2025/04/21 | 57 | -1.8 | -3.06 | 953 | 5,481.56 | 341 | 35.8 | 1,962.41 | 35.8 | 1,966.02 | 35.87 | +3.61 | +105.87 | 1 | 0.1 |
| 2025/04/18 | 58.8 | +0.2 | +0.34 | 657 | 3,852.17 | 227 | 34.53 | 1,329.12 | 34.5 | 1,331.97 | 34.58 | +2.85 | +125.55 | 0 | 0 |
| 2025/04/17 | 58.6 | +0.8 | +1.38 | 1,876 | 10,807.31 | 624 | 33.26 | 3,566.52 | 33 | 3,597.09 | 33.28 | +30.57 | +489.9 | 0 | 0 |
| 2025/04/16 | 57.8 | -1.5 | -2.53 | 2,079 | 12,106.46 | 686 | 33 | 3,999.35 | 33.03 | 4,002.44 | 33.06 | +3.09 | +45.04 | 0 | 0 |
| 2025/04/15 | 59.3 | +2.4 | +4.22 | 1,896 | 11,098.89 | 643 | 33.92 | 3,735.27 | 33.65 | 3,755.96 | 33.84 | +20.69 | +321.77 | 1 | 0.05 |
| 2025/04/14 | 56.9 | +1.4 | +2.52 | 2,349 | 13,423.95 | 1,110 | 47.25 | 6,338.13 | 47.22 | 6,356.35 | 47.35 | +18.22 | +164.14 | 0 | 0 |
| 2025/04/11 | 55.5 | +2.6 | +4.91 | 2,967 | 15,823.62 | 1,367 | 46.08 | 7,199 | 45.5 | 7,269.42 | 45.94 | +70.42 | +515.14 | 1 | 0.03 |
| 2025/04/10 | 52.9 | +4.75 | +9.87 | 1,414 | 7,473.22 | 110 | 7.78 | 579.39 | 7.75 | 579.9 | 7.76 | +0.51 | +46.36 | 1 | 0.07 |
| 2025/04/09 | 48.15 | -5.35 | -10 | 5,991 | 29,593.22 | 1,892 | 31.58 | 9,395.53 | 31.75 | 9,419.39 | 31.83 | +23.86 | +126.08 | 0 | 0 |
| 2025/04/08 | 53.5 | -5.9 | -9.93 | 3,535 | 18,925.2 | 370 | 10.47 | 1,982.29 | 10.47 | 1,983.4 | 10.48 | +1.11 | +30 | 0 | 0 |
| 2025/04/07 | 59.4 | -6.6 | -10 | 302 | 1,792.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 66 | -0.4 | -0.6 | 912 | 6,004.21 | 401 | 43.99 | 2,637.46 | 43.93 | 2,644.92 | 44.05 | +7.46 | +186.03 | 5 | 0.55 |
| 2025/04/01 | 66.4 | +3.5 | +5.56 | 2,224 | 14,494.5 | 669 | 30.08 | 4,326.26 | 29.85 | 4,360.51 | 30.08 | +34.25 | +511.96 | 1 | 0.04 |
| 2025/03/31 | 62.9 | -5.7 | -8.31 | 4,050 | 25,771.57 | 1,471 | 36.33 | 9,338.03 | 36.23 | 9,387.3 | 36.43 | +49.27 | +334.94 | 3 | 0.07 |
| 2025/03/28 | 68.6 | -3.6 | -4.99 | 3,844 | 26,648.43 | 1,001 | 26.04 | 6,934.27 | 26.02 | 6,961.26 | 26.12 | +26.99 | +269.63 | 1 | 0.03 |
| 2025/03/27 | 72.2 | -0.8 | -1.1 | 1,066 | 7,668.24 | 179 | 16.79 | 1,287.75 | 16.79 | 1,288.07 | 16.8 | +0.32 | +17.88 | 9 | 0.84 |
| 2025/03/26 | 73 | +0 | +0 | 1,202 | 8,806.51 | 261 | 21.71 | 1,917.8 | 21.78 | 1,906.94 | 21.65 | -10.86 | -416.09 | 29 | 2.41 |
| 2025/03/25 | 73 | -1 | -1.35 | 1,328 | 9,768.05 | 272 | 20.49 | 2,009.27 | 20.57 | 1,992.9 | 20.4 | -16.37 | -601.84 | 0 | 0 |
| 2025/03/24 | 74 | +0.7 | +0.95 | 1,764 | 13,043.64 | 366 | 20.74 | 2,705.63 | 20.74 | 2,706.19 | 20.75 | +0.56 | +15.3 | 0 | 0 |
| 2025/03/21 | 73.3 | -0.1 | -0.14 | 775 | 5,681.56 | 201 | 25.92 | 1,471.16 | 25.89 | 1,473.93 | 25.94 | +2.77 | +137.81 | 0 | 0 |
| 2025/03/20 | 73.4 | +2 | +2.8 | 1,264 | 9,208.39 | 208 | 16.45 | 1,508.75 | 16.38 | 1,517.19 | 16.48 | +8.44 | +405.77 | 0 | 0 |
| 2025/03/19 | 71.4 | -1.8 | -2.46 | 2,097 | 15,079.47 | 501 | 23.89 | 3,604.31 | 23.9 | 3,608.51 | 23.93 | +4.2 | +83.83 | 0 | 0 |
| 2025/03/18 | 73.2 | +1.3 | +1.81 | 1,430 | 10,418.31 | 282 | 19.73 | 2,051.08 | 19.69 | 2,056.94 | 19.74 | +5.86 | +207.8 | 1 | 0.07 |
| 2025/03/17 | 71.9 | -0.5 | -0.69 | 1,321 | 9,551.98 | 359 | 27.18 | 2,596.37 | 27.18 | 2,596.67 | 27.18 | +0.3 | +8.36 | 2 | 0.15 |
| 2025/03/14 | 72.4 | +0.7 | +0.98 | 1,122 | 8,071.19 | 374 | 33.32 | 2,686.86 | 33.29 | 2,692.77 | 33.36 | +5.91 | +158.02 | 0 | 0 |
| 2025/03/13 | 71.7 | -0.4 | -0.55 | 1,536 | 11,174.93 | 621 | 40.43 | 4,523.85 | 40.48 | 4,513.79 | 40.39 | -10.06 | -162 | 0 | 0 |
| 2025/03/12 | 72.1 | +0.9 | +1.26 | 1,069 | 7,708.95 | 284 | 26.57 | 2,045.12 | 26.53 | 2,050.26 | 26.6 | +5.14 | +180.99 | 8 | 0.75 |
| 2025/03/11 | 71.2 | -1.2 | -1.66 | 2,601 | 18,414.55 | 715 | 27.49 | 5,050.58 | 27.43 | 5,057.25 | 27.46 | +6.67 | +93.29 | 0 | 0 |
| 2025/03/10 | 72.4 | -1.3 | -1.76 | 2,822 | 20,315.98 | 1,056 | 37.41 | 7,612.78 | 37.47 | 7,609.6 | 37.46 | -3.18 | -30.11 | 0 | 0 |
| 2025/03/07 | 73.7 | -0.2 | -0.27 | 1,256 | 9,252 | 398 | 31.7 | 2,932.19 | 31.69 | 2,934.87 | 31.72 | +2.68 | +67.34 | 1 | 0.08 |
| 2025/03/06 | 73.9 | +0.4 | +0.54 | 2,604 | 19,376.45 | 1,146 | 44 | 8,514.56 | 43.94 | 8,535.19 | 44.05 | +20.63 | +180.02 | 0 | 0 |
| 2025/03/05 | 73.5 | +1.6 | +2.23 | 1,284 | 9,339.11 | 520 | 40.51 | 3,779.77 | 40.47 | 3,786.96 | 40.55 | +7.19 | +138.27 | 0 | 0 |
| 2025/03/04 | 71.9 | -0.1 | -0.14 | 1,631 | 11,607.5 | 483 | 29.62 | 3,430.34 | 29.55 | 3,441.67 | 29.65 | +11.33 | +234.58 | 0 | 0 |
| 2025/03/03 | 72 | -2.7 | -3.61 | 3,070 | 22,251.97 | 526 | 17.13 | 3,825.04 | 17.19 | 3,828.32 | 17.2 | +3.28 | +62.36 | 0 | 0 |
| 2025/02/27 | 74.7 | -2.7 | -3.49 | 4,980 | 37,660.64 | 1,275 | 25.6 | 9,649.77 | 25.62 | 9,681.1 | 25.71 | +31.33 | +245.73 | 0 | 0 |
| 2025/02/26 | 77.4 | +1.1 | +1.44 | 1,903 | 14,701.75 | 627 | 32.94 | 4,835.33 | 32.89 | 4,842.1 | 32.94 | +6.77 | +107.97 | 0 | 0 |
| 2025/02/25 | 76.3 | -1.1 | -1.42 | 1,753 | 13,415.48 | 341 | 19.45 | 2,609.6 | 19.45 | 2,611.85 | 19.47 | +2.25 | +65.98 | 1 | 0.06 |
| 2025/02/24 | 77.4 | -0.4 | -0.51 | 3,069 | 23,590.54 | 868 | 28.29 | 6,659.95 | 28.23 | 6,692.42 | 28.37 | +32.47 | +374.08 | 2 | 0.07 |
| 2025/02/21 | 77.8 | -1.2 | -1.52 | 2,795 | 21,809.63 | 584 | 20.9 | 4,562.58 | 20.92 | 4,558.02 | 20.9 | -4.56 | -78.08 | 0 | 0 |
| 2025/02/20 | 79 | -0.1 | -0.13 | 2,436 | 19,209.38 | 649 | 26.64 | 5,110.87 | 26.61 | 5,123.73 | 26.67 | +12.86 | +198.15 | 0 | 0 |
| 2025/02/19 | 79.1 | +0.1 | +0.13 | 2,718 | 21,460.02 | 623 | 22.92 | 4,920.74 | 22.93 | 4,920.67 | 22.93 | -0.07 | -1.12 | 0 | 0 |
| 2025/02/18 | 79 | +0.3 | +0.38 | 3,537 | 27,907.93 | 1,045 | 29.55 | 8,254.6 | 29.58 | 8,254.77 | 29.58 | +0.17 | +1.63 | 0 | 0 |
| 2025/02/17 | 78.7 | +0.1 | +0.13 | 5,421 | 43,253.28 | 2,607 | 48.09 | 20,813.64 | 48.12 | 20,820.99 | 48.14 | +7.35 | +28.19 | 0 | 0 |
| 2025/02/14 | 78.6 | -1.2 | -1.5 | 4,276 | 33,907.76 | 1,429 | 33.42 | 11,340.41 | 33.44 | 11,350.54 | 33.47 | +10.13 | +70.89 | 2 | 0.05 |
| 2025/02/13 | 79.8 | +1.8 | +2.31 | 12,370 | 99,036.4 | 5,531 | 44.71 | 44,195.36 | 44.63 | 44,259.89 | 44.69 | +64.53 | +116.67 | 7 | 0.06 |
| 2025/02/12 | 78 | +1.2 | +1.56 | 11,150 | 87,530.77 | 5,121 | 45.93 | 40,125.06 | 45.84 | 40,167.58 | 45.89 | +42.52 | +83.03 | 11 | 0.1 |
| 2025/02/11 | 76.8 | +4.4 | +6.08 | 12,840 | 96,903.98 | 3,887 | 30.27 | 29,205.76 | 30.14 | 29,842.03 | 30.8 | +636.27 | +1,636.92 | 6 | 0.05 |
| 2025/02/10 | 72.4 | +0.4 | +0.56 | 2,025 | 14,666.95 | 574 | 28.35 | 4,157.98 | 28.35 | 4,158.37 | 28.35 | +0.39 | +6.79 | 1 | 0.05 |
| 2025/02/07 | 72 | +0.7 | +0.98 | 1,605 | 11,556.11 | 366 | 22.81 | 2,632.77 | 22.78 | 2,635.47 | 22.81 | +2.7 | +73.77 | 0 | 0 |
| 2025/02/06 | 71.3 | +0.6 | +0.85 | 1,470 | 10,493.78 | 454 | 30.88 | 3,244.17 | 30.92 | 3,241.02 | 30.89 | -3.15 | -69.38 | 0 | 0 |
| 2025/02/05 | 70.7 | +0.5 | +0.71 | 1,206 | 8,559.1 | 195 | 16.17 | 1,383.01 | 16.16 | 1,382.77 | 16.16 | -0.24 | -12.31 | 0 | 0 |
| 2025/02/04 | 70.2 | -0.7 | -0.99 | 1,206 | 8,497.81 | 420 | 34.83 | 2,964.87 | 34.89 | 2,968.75 | 34.94 | +3.88 | +92.38 | 0 | 0 |
| 2025/02/03 | 70.9 | -2.7 | -3.67 | 2,233 | 15,813.89 | 688 | 30.82 | 4,876.21 | 30.83 | 4,881.16 | 30.87 | +4.95 | +71.95 | 1 | 0.04 |
| 2025/01/22 | 73.6 | +1 | +1.38 | 1,192 | 8,704.55 | 299 | 25.09 | 2,182.13 | 25.07 | 2,182.14 | 25.07 | +0.01 | +0.33 | 0 | 0 |
| 2025/01/21 | 72.6 | -0.3 | -0.41 | 737 | 5,368.41 | 205 | 27.82 | 1,492.64 | 27.8 | 1,494.86 | 27.85 | +2.22 | +108.29 | 0 | 0 |
| 2025/01/20 | 72.9 | +1 | +1.39 | 731 | 5,290.05 | 171 | 23.39 | 1,236.48 | 23.37 | 1,237.67 | 23.4 | +1.19 | +69.59 | 0 | 0 |
| 2025/01/17 | 71.9 | -1.6 | -2.18 | 1,239 | 8,974.72 | 321 | 25.91 | 2,332.56 | 25.99 | 2,330.59 | 25.97 | -1.97 | -61.37 | 1 | 0.08 |
| 2025/01/16 | 73.5 | +3.4 | +4.85 | 2,554 | 18,618 | 661 | 25.88 | 4,799.55 | 25.78 | 4,823.45 | 25.91 | +23.9 | +361.57 | 0 | 0 |
| 2025/01/15 | 70.1 | -1.2 | -1.68 | 1,897 | 13,369.65 | 431 | 22.73 | 3,039.45 | 22.73 | 3,045.42 | 22.78 | +5.97 | +138.52 | 0 | 0 |
| 2025/01/14 | 71.3 | +1.8 | +2.59 | 2,373 | 16,620.28 | 901 | 37.97 | 6,296.8 | 37.89 | 6,309.7 | 37.96 | +12.9 | +143.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
