6213
108
TWD+3.00 (2.86%)
2025.11.26收盤
聯茂－現股當沖
聯茂最新現股當沖狀況
整理聯茂最新(2025/11/26) 當沖狀況。整體成交張數為3,558張，佔整體市場成交張數的42.51%。當日現股當沖之總損益為+153萬元、每張平均損益則為+429元。
開盤價
106
收盤價
108
當日範圍
105 - 109
成交張數
8,298
開盤價(昨)
103.5
收盤價(昨)
105
昨日範圍
103 - 106
成交張數(昨)
7,359
成交金額
8.90億
成交金額(昨)
7.68億
52週範圍
48.15 - 137
發行股數
4億
市值
392億
現股當沖－歷史逐日資訊
開盤價
106
收盤價
108
成交張數
8,298
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 108 | +3 | +2.86 | 8,298 | 89,745.58 | 3,558 | 42.51 | 38,044.35 | 42.39 | 38,197.05 | 42.56 | +152.7 | +429.17 | 3 | 0.04 |
| 2025/11/25 | 105 | +5.4 | +5.42 | 7,359 | 76,772.88 | 3,554 | 48.29 | 37,030.1 | 48.23 | 37,127.35 | 48.36 | +97.25 | +273.64 | 1 | 0.01 |
| 2025/11/24 | 99.6 | -0.4 | -0.4 | 5,584 | 55,714.95 | 2,440 | 43.7 | 24,380.23 | 43.76 | 24,411.71 | 43.82 | +31.48 | +129.02 | 0 | 0 |
| 2025/11/21 | 100 | -6 | -5.66 | 6,737 | 67,868.77 | 2,675 | 39.7 | 27,037.38 | 39.84 | 27,045.37 | 39.85 | +7.99 | +29.87 | 0 | 0 |
| 2025/11/20 | 106 | +6.4 | +6.43 | 7,881 | 83,280.49 | 3,690 | 46.82 | 38,934.7 | 46.75 | 39,054.25 | 46.89 | +119.55 | +323.98 | 8 | 0.1 |
| 2025/11/19 | 99.6 | -2.4 | -2.35 | 5,495 | 55,074.23 | 1,811 | 32.96 | 18,187.47 | 33.02 | 18,216.17 | 33.08 | +28.7 | +158.48 | 1 | 0.02 |
| 2025/11/18 | 102 | -5.5 | -5.12 | 6,906 | 72,127.9 | 2,190 | 31.71 | 23,054.2 | 31.96 | 23,016.1 | 31.91 | -38.1 | -173.97 | 2 | 0.03 |
| 2025/11/17 | 107.5 | +0 | +0 | 6,332 | 69,367.99 | 2,946 | 46.52 | 32,355.35 | 46.64 | 32,297.95 | 46.56 | -57.4 | -194.84 | 2 | 0.03 |
| 2025/11/14 | 107.5 | -4 | -3.59 | 5,084 | 55,405.79 | 1,614 | 31.75 | 17,620.3 | 31.8 | 17,642.4 | 31.84 | +22.1 | +136.93 | 3 | 0.06 |
| 2025/11/13 | 111.5 | +1 | +0.9 | 7,150 | 79,304.54 | 3,052 | 42.69 | 33,800.9 | 42.62 | 33,893.9 | 42.74 | +93 | +304.72 | 3 | 0.04 |
| 2025/11/12 | 110.5 | +4.5 | +4.25 | 14,618 | 162,581.68 | 7,215 | 49.36 | 80,142.25 | 49.29 | 80,304.1 | 49.39 | +161.85 | +224.32 | 8 | 0.05 |
| 2025/11/11 | 106 | +1 | +0.95 | 7,530 | 79,658.78 | 2,697 | 35.82 | 28,461.7 | 35.73 | 28,538.4 | 35.83 | +76.7 | +284.39 | 3 | 0.04 |
| 2025/11/10 | 105 | -10.5 | -9.09 | 15,702 | 168,586.94 | 5,186 | 33.03 | 55,682 | 33.03 | 55,924.25 | 33.17 | +242.25 | +467.12 | 10 | 0.06 |
| 2025/11/07 | 115.5 | -3.5 | -2.94 | 7,277 | 84,242.66 | 2,714 | 37.29 | 31,438 | 37.32 | 31,456.95 | 37.34 | +18.95 | +69.82 | 2 | 0.03 |
| 2025/11/06 | 119 | +3 | +2.59 | 11,070 | 130,193.47 | 5,219 | 47.14 | 61,230.9 | 47.03 | 61,424.95 | 47.18 | +194.05 | +371.81 | 2 | 0.02 |
| 2025/11/05 | 116 | +0 | +0 | 12,409 | 140,602.35 | 5,739 | 46.25 | 64,763.45 | 46.06 | 65,141.35 | 46.33 | +377.9 | +658.48 | 8 | 0.06 |
| 2025/11/04 | 116 | -3.5 | -2.93 | 21,206 | 251,633.76 | 10,417 | 49.12 | 123,749.75 | 49.18 | 123,793.25 | 49.2 | +43.5 | +41.76 | 31 | 0.15 |
| 2025/11/03 | 119.5 | +2.5 | +2.14 | 14,153 | 167,002.27 | 6,077 | 42.94 | 71,616.5 | 42.88 | 71,787.05 | 42.99 | +170.55 | +280.65 | 16 | 0.11 |
| 2025/10/31 | 117 | -1 | -0.85 | 29,514 | 351,162.11 | 16,225 | 54.97 | 192,948.55 | 54.95 | 193,191.95 | 55.02 | +243.4 | +150.02 | 35 | 0.12 |
| 2025/10/30 | 118 | +3.5 | +3.06 | 35,431 | 416,888.65 | 16,981 | 47.93 | 199,629.35 | 47.89 | 199,975.8 | 47.97 | +346.45 | +204.02 | 34 | 0.1 |
| 2025/10/29 | 114.5 | +2 | +1.78 | 17,274 | 195,796.48 | 7,076 | 40.96 | 80,156.05 | 40.94 | 80,312.4 | 41.02 | +156.35 | +220.96 | 17 | 0.1 |
| 2025/10/28 | 112.5 | +5.5 | +5.14 | 22,511 | 250,205.69 | 10,119 | 44.95 | 111,932.8 | 44.74 | 112,490.65 | 44.96 | +557.85 | +551.29 | 15 | 0.07 |
| 2025/10/27 | 107 | -1.5 | -1.38 | 16,750 | 179,592.25 | 8,370 | 49.97 | 89,718.2 | 49.96 | 89,786.35 | 49.99 | +68.15 | +81.42 | 11 | 0.07 |
| 2025/10/23 | 108.5 | +7.5 | +7.43 | 29,242 | 317,055.73 | 15,568 | 53.24 | 168,432.6 | 53.12 | 168,763.95 | 53.23 | +331.35 | +212.84 | 22 | 0.08 |
| 2025/10/22 | 101 | +0.5 | +0.5 | 2,586 | 25,936.19 | 1,066 | 41.22 | 10,677.7 | 41.17 | 10,705.12 | 41.27 | +27.42 | +257.22 | 0 | 0 |
| 2025/10/21 | 100.5 | +1.9 | +1.93 | 4,022 | 40,565.9 | 1,599 | 39.76 | 16,079.34 | 39.64 | 16,128.73 | 39.76 | +49.39 | +308.88 | 1 | 0.02 |
| 2025/10/20 | 98.6 | +0.7 | +0.72 | 2,970 | 29,432.55 | 1,358 | 45.73 | 13,452.28 | 45.71 | 13,461.69 | 45.74 | +9.41 | +69.29 | 1 | 0.03 |
| 2025/10/17 | 97.9 | -1.4 | -1.41 | 3,172 | 31,259.99 | 1,242 | 39.16 | 12,255.68 | 39.21 | 12,268.58 | 39.25 | +12.9 | +103.86 | 1 | 0.03 |
| 2025/10/16 | 99.3 | +0.3 | +0.3 | 2,962 | 29,550.04 | 1,404 | 47.4 | 13,989.42 | 47.34 | 14,014.71 | 47.43 | +25.29 | +180.13 | 1 | 0.03 |
| 2025/10/15 | 99 | +2 | +2.06 | 3,958 | 39,094.42 | 1,510 | 38.15 | 14,898.86 | 38.11 | 14,928.21 | 38.19 | +29.35 | +194.37 | 3 | 0.08 |
| 2025/10/14 | 97 | -5 | -4.9 | 8,663 | 85,929.48 | 3,148 | 36.34 | 31,234.2 | 36.35 | 31,353.77 | 36.49 | +119.57 | +379.83 | 5 | 0.06 |
| 2025/10/13 | 102 | -2.5 | -2.39 | 4,680 | 47,135.05 | 2,135 | 45.62 | 21,481.32 | 45.57 | 21,524.39 | 45.67 | +43.07 | +201.73 | 2 | 0.04 |
| 2025/10/09 | 104.5 | -0.5 | -0.48 | 4,452 | 46,633.35 | 1,233 | 27.69 | 12,908.9 | 27.68 | 12,946.8 | 27.76 | +37.9 | +307.38 | 0 | 0 |
| 2025/10/08 | 105 | -0.5 | -0.47 | 5,437 | 57,033.81 | 2,751 | 50.59 | 28,819.95 | 50.53 | 28,913.45 | 50.7 | +93.5 | +339.88 | 4 | 0.07 |
| 2025/10/07 | 105.5 | +2.5 | +2.43 | 7,958 | 84,676.58 | 3,537 | 44.44 | 37,530 | 44.32 | 37,643.05 | 44.46 | +113.05 | +319.62 | 0 | 0 |
| 2025/10/03 | 103 | +0.5 | +0.49 | 2,827 | 29,078.06 | 1,085 | 38.38 | 11,155.05 | 38.36 | 11,162.65 | 38.39 | +7.6 | +70.05 | 0 | 0 |
| 2025/10/02 | 102.5 | -1.5 | -1.44 | 5,882 | 60,666.07 | 2,227 | 37.86 | 22,965.75 | 37.86 | 22,972.35 | 37.87 | +6.6 | +29.64 | 3 | 0.05 |
| 2025/10/01 | 104 | -2 | -1.89 | 12,037 | 129,113.78 | 6,213 | 51.62 | 66,677.9 | 51.64 | 67,109 | 51.98 | +431.1 | +693.87 | 7 | 0.06 |
| 2025/09/30 | 106 | +3.5 | +3.41 | 4,070 | 42,972.05 | 1,740 | 42.75 | 18,301.3 | 42.59 | 18,388.2 | 42.79 | +86.9 | +499.43 | 3 | 0.07 |
| 2025/09/26 | 102.5 | -5 | -4.65 | 7,113 | 73,509.16 | 2,504 | 35.2 | 25,870.9 | 35.19 | 25,921.2 | 35.26 | +50.3 | +200.88 | 3 | 0.04 |
| 2025/09/25 | 107.5 | -0.5 | -0.46 | 6,386 | 69,761.46 | 3,050 | 47.76 | 33,396.7 | 47.87 | 33,399.45 | 47.88 | +2.75 | +9.02 | 3 | 0.05 |
| 2025/09/24 | 108 | -3.5 | -3.14 | 8,194 | 88,854.13 | 3,740 | 45.64 | 40,499.1 | 45.58 | 40,654.75 | 45.75 | +155.65 | +416.18 | 6 | 0.07 |
| 2025/09/23 | 111.5 | -1.5 | -1.33 | 11,736 | 132,680.51 | 5,527 | 47.09 | 62,532.55 | 47.13 | 62,604.3 | 47.18 | +71.75 | +129.82 | 2 | 0.02 |
| 2025/09/22 | 113 | +2.5 | +2.26 | 6,472 | 72,965.68 | 2,807 | 43.37 | 31,596.45 | 43.3 | 31,643.65 | 43.37 | +47.2 | +168.15 | 0 | 0 |
| 2025/09/19 | 110.5 | -1.5 | -1.34 | 4,917 | 54,769.54 | 2,363 | 48.06 | 26,337.95 | 48.09 | 26,377.5 | 48.16 | +39.55 | +167.37 | 0 | 0 |
| 2025/09/18 | 112 | +1 | +0.9 | 7,147 | 79,879.84 | 3,549 | 49.66 | 39,599.15 | 49.57 | 39,711.6 | 49.71 | +112.45 | +316.85 | 0 | 0 |
| 2025/09/17 | 111 | +1 | +0.91 | 6,279 | 69,367.49 | 2,735 | 43.56 | 30,172 | 43.5 | 30,246.8 | 43.6 | +74.8 | +273.49 | 1 | 0.02 |
| 2025/09/16 | 110 | -1 | -0.9 | 8,996 | 98,960.98 | 3,491 | 38.81 | 38,385.9 | 38.79 | 38,482.65 | 38.89 | +96.75 | +277.14 | 4 | 0.04 |
| 2025/09/15 | 111 | -3.5 | -3.06 | 10,281 | 114,426.47 | 3,455 | 33.6 | 38,439.3 | 33.59 | 38,564.3 | 33.7 | +125 | +361.79 | 1 | 0.01 |
| 2025/09/12 | 114.5 | -2.5 | -2.14 | 8,898 | 103,362.56 | 4,348 | 48.87 | 50,527.65 | 48.88 | 50,675.65 | 49.03 | +148 | +340.39 | 6 | 0.07 |
| 2025/09/11 | 117 | -1 | -0.85 | 13,499 | 160,245.69 | 8,008 | 59.32 | 94,995.9 | 59.28 | 95,168.65 | 59.39 | +172.75 | +215.72 | 9 | 0.07 |
| 2025/09/10 | 118 | +0.5 | +0.43 | 15,843 | 189,461.47 | 7,468 | 47.14 | 89,252.75 | 47.11 | 89,161.65 | 47.06 | -91.1 | -121.99 | 8 | 0.05 |
| 2025/09/09 | 117.5 | +2 | +1.73 | 16,584 | 196,268.29 | 8,703 | 52.48 | 103,023.9 | 52.49 | 103,157.05 | 52.56 | +133.15 | +152.99 | 12 | 0.07 |
| 2025/09/08 | 115.5 | -6 | -4.94 | 24,021 | 279,081.01 | 11,406 | 47.48 | 132,001.95 | 47.3 | 132,970.9 | 47.65 | +968.95 | +849.51 | 22 | 0.09 |
| 2025/09/05 | 121.5 | -0.5 | -0.41 | 32,082 | 402,091.66 | 16,662 | 51.94 | 209,383.05 | 52.07 | 208,315.9 | 51.81 | -1,067.15 | -640.47 | 12 | 0.04 |
| 2025/08/21 | 131.5 | +3 | +2.33 | 57,643 | 764,000.57 | 36,172 | 62.75 | 479,241.15 | 62.73 | 479,689.1 | 62.79 | +447.95 | +123.84 | 102 | 0.18 |
| 2025/08/20 | 128.5 | -6.5 | -4.81 | 55,784 | 732,220.3 | 32,971 | 59.1 | 432,770.45 | 59.1 | 433,332.55 | 59.18 | +562.1 | +170.48 | 54 | 0.1 |
| 2025/08/19 | 135 | +6 | +4.65 | 98,641 | 1,371,021.03 | 53,870 | 54.61 | 748,617.7 | 54.6 | 747,802.2 | 54.54 | -815.5 | -151.38 | 78 | 0.08 |
| 2025/08/18 | 129 | +11.5 | +9.79 | 12,659 | 163,077.13 | 949 | 7.5 | 12,210.2 | 7.49 | 12,226.1 | 7.5 | +15.9 | +167.54 | 0 | 0 |
| 2025/08/15 | 117.5 | +10.5 | +9.81 | 73,807 | 838,182.55 | 47,816 | 64.79 | 540,854.1 | 64.53 | 542,382.2 | 64.71 | +1,528.1 | +319.58 | 95 | 0.13 |
| 2025/08/14 | 107 | +6.5 | +6.47 | 53,722 | 570,447.58 | 31,551 | 58.73 | 333,658 | 58.49 | 335,460.05 | 58.81 | +1,802.05 | +571.15 | 42 | 0.08 |
| 2025/08/13 | 100.5 | +0 | +0 | 48,659 | 500,743.06 | 30,956 | 63.62 | 318,320.65 | 63.57 | 318,433.66 | 63.59 | +113.01 | +36.51 | 80 | 0.16 |
| 2025/08/12 | 100.5 | +1.5 | +1.52 | 44,561 | 451,976.77 | 26,857 | 60.27 | 272,518.11 | 60.29 | 272,661.36 | 60.33 | +143.25 | +53.34 | 31 | 0.07 |
| 2025/08/11 | 99 | +9 | +10 | 29,300 | 282,852.62 | 12,737 | 43.47 | 122,038.96 | 43.15 | 123,169.26 | 43.55 | +1,130.3 | +887.41 | 40 | 0.14 |
| 2025/08/08 | 90 | +1.3 | +1.47 | 11,743 | 105,751.22 | 6,107 | 52.01 | 55,018.94 | 52.03 | 55,028.25 | 52.04 | +9.31 | +15.24 | 4 | 0.03 |
| 2025/08/07 | 88.7 | -2 | -2.21 | 13,849 | 124,089.59 | 5,090 | 36.75 | 45,620.15 | 36.76 | 45,736.46 | 36.86 | +116.31 | +228.51 | 8 | 0.06 |
| 2025/08/06 | 90.7 | -7.9 | -8.01 | 20,477 | 188,467.97 | 8,565 | 41.83 | 78,853.86 | 41.84 | 78,942.91 | 41.89 | +89.05 | +103.97 | 8 | 0.04 |
| 2025/08/05 | 98.6 | +1.4 | +1.44 | 16,927 | 169,827.07 | 9,281 | 54.83 | 93,209.15 | 54.88 | 93,258.79 | 54.91 | +49.64 | +53.49 | 18 | 0.11 |
| 2025/08/04 | 97.2 | -1.7 | -1.72 | 10,280 | 100,117.62 | 4,512 | 43.89 | 43,967.97 | 43.92 | 43,967.56 | 43.92 | -0.41 | -0.91 | 5 | 0.05 |
| 2025/08/01 | 98.9 | -2.6 | -2.56 | 16,949 | 169,088.4 | 7,776 | 45.88 | 77,584.83 | 45.88 | 77,689.46 | 45.95 | +104.63 | +134.56 | 12 | 0.07 |
| 2025/07/31 | 101.5 | +0 | +0 | 32,914 | 341,674.44 | 20,346 | 61.82 | 211,341.9 | 61.85 | 211,276.9 | 61.84 | -65 | -31.95 | 20 | 0.06 |
| 2025/07/30 | 101.5 | -0.5 | -0.49 | 15,295 | 156,001.08 | 8,375 | 54.76 | 85,351.58 | 54.71 | 85,554.99 | 54.84 | +203.41 | +242.88 | 4 | 0.03 |
| 2025/07/29 | 102 | -2 | -1.92 | 19,945 | 205,981.11 | 11,126 | 55.78 | 114,896.05 | 55.78 | 114,891.75 | 55.78 | -4.3 | -3.86 | 9 | 0.05 |
| 2025/07/28 | 104 | +6.9 | +7.11 | 51,464 | 524,978.72 | 33,537 | 65.17 | 340,255.01 | 64.81 | 341,613.24 | 65.07 | +1,358.23 | +404.99 | 59 | 0.11 |
| 2025/07/25 | 97.1 | +6 | +6.59 | 32,925 | 315,791.56 | 17,370 | 52.76 | 165,917.9 | 52.54 | 166,950.4 | 52.87 | +1,032.5 | +594.42 | 46 | 0.14 |
| 2025/07/24 | 91.1 | +1.8 | +2.02 | 14,318 | 131,986.37 | 8,669 | 60.55 | 79,885.71 | 60.53 | 79,882.23 | 60.52 | -3.48 | -4.01 | 12 | 0.08 |
| 2025/07/23 | 89.3 | +1.5 | +1.71 | 4,760 | 42,621.11 | 2,298 | 48.27 | 20,587.7 | 48.3 | 20,580.7 | 48.29 | -7 | -30.46 | 1 | 0.02 |
| 2025/07/22 | 87.8 | -3.7 | -4.04 | 8,749 | 78,455.83 | 3,930 | 44.92 | 35,277.03 | 44.96 | 35,355.19 | 45.06 | +78.16 | +198.88 | 10 | 0.11 |
| 2025/07/21 | 91.5 | -0.7 | -0.76 | 7,800 | 71,937.56 | 3,805 | 48.78 | 35,096.28 | 48.79 | 35,108.52 | 48.8 | +12.24 | +32.17 | 5 | 0.06 |
| 2025/07/18 | 92.2 | +2.5 | +2.79 | 14,856 | 136,208.83 | 7,419 | 49.94 | 67,919.33 | 49.86 | 68,016.58 | 49.94 | +97.25 | +131.08 | 9 | 0.06 |
| 2025/07/17 | 89.7 | +1.4 | +1.59 | 6,702 | 59,744.02 | 2,680 | 39.99 | 23,850.49 | 39.92 | 23,896.43 | 40 | +45.94 | +171.42 | -- | -- |
| 2025/07/16 | 88.3 | -5.5 | -5.86 | 24,781 | 224,626.08 | 10,936 | 44.13 | 99,292.35 | 44.2 | 99,111.49 | 44.12 | -180.86 | -165.38 | -- | -- |
| 2025/07/15 | 93.8 | +7.1 | +8.19 | 23,930 | 219,613.65 | 10,895 | 45.53 | 99,349.85 | 45.24 | 100,268.09 | 45.66 | +918.24 | +842.81 | -- | -- |
| 2025/07/14 | 86.7 | -0.9 | -1.03 | 3,591 | 31,144.25 | 1,440 | 40.1 | 12,492.44 | 40.11 | 12,500.44 | 40.14 | +8 | +55.56 | -- | -- |
| 2025/07/11 | 87.6 | -0.4 | -0.45 | 8,118 | 70,606.17 | 4,421 | 54.46 | 38,445.86 | 54.45 | 38,530.85 | 54.57 | +84.99 | +192.24 | -- | -- |
| 2025/07/10 | 88 | -0.2 | -0.23 | 15,020 | 134,492.03 | 8,772 | 58.4 | 78,477.98 | 58.35 | 78,574.79 | 58.42 | +96.81 | +110.36 | -- | -- |
| 2025/07/09 | 88.2 | +0.7 | +0.8 | 4,797 | 42,132.11 | 1,993 | 41.55 | 17,488.34 | 41.51 | 17,507.69 | 41.55 | +19.35 | +97.09 | -- | -- |
| 2025/07/08 | 87.5 | +3.7 | +4.42 | 7,038 | 60,532.88 | 2,229 | 31.67 | 19,037.71 | 31.45 | 19,151.76 | 31.64 | +114.05 | +511.66 | -- | -- |
| 2025/07/07 | 83.8 | -1.1 | -1.3 | 3,882 | 32,441.12 | 1,367 | 35.21 | 11,411.28 | 35.18 | 11,445.76 | 35.28 | +34.48 | +252.23 | -- | -- |
| 2025/07/04 | 84.9 | -1.4 | -1.62 | 8,835 | 76,915.15 | 3,199 | 36.21 | 28,124.12 | 36.57 | 27,807.8 | 36.15 | -316.32 | -988.81 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
