6213
115
TWD-1.50 (-1.29%)
2026.02.06收盤
聯茂-法人買賣
聯茂最新法人買賣狀況
整理聯茂最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進4,502張、佔全市場比重的40.66%;其中外資買進4,351張、佔全市場比重的39.29%;自營商買進151張、佔全市場比重的1.36%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5,269張、佔全市場比重的47.58%;其中外資賣出4,883張、佔全市場比重的44.1%;自營商賣出386張、佔全市場比重的3.49%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯茂持股淨買入(+)/淨賣出(-)張數為-767張,均價為NT$114元。
開盤價
116.5
收盤價
115
當日範圍
111 - 117.5
成交張數
11,073
開盤價(昨)
118
收盤價(昨)
116.5
昨日範圍
116.5 - 123.5
成交張數(昨)
27,850
成交金額
12.67億
成交金額(昨)
33.54億
52週範圍
48.15 - 137
發行股數
4億
市值
417億
三大法人買賣超-當日
資料時間:2026/02/06
開盤價
116.5
收盤價
115
成交張數
11,073
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,351 | 4,883 | -532 | 連3買→賣 |
| 金額(元) | 5.0億 | 5.6億 | -6085萬 | ||
| 均價(元) | 114.39 | 114.39 | 114.39 | ||
| 佔成交比重(%) | 39.3% | 44.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連15無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 114.39 | 114.39 | 114.39 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 151 | 386 | -235 | 連2買→連2賣 |
| 金額(元) | 1727.2萬 | 4415.3萬 | -2688萬 | ||
| 均價(元) | 114.39 | 114.39 | 114.39 | ||
| 佔成交比重(%) | 1.4% | 3.5% | 不適用 | ||
| 三大法人 | 張數 | 4,502 | 5,269 | -767 | 連3買→賣 |
| 金額(元) | 5.1億 | 6.0億 | -8774萬 | ||
| 均價(元) | 114.39 | 114.39 | 114.39 | ||
| 佔成交比重(%) | 40.7% | 47.6% | 不適用 | ||
三大法人買賣超-歷史逐日資訊
資料時間:2026/02/06
開盤價
116.5
收盤價
115
成交張數
11,073
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 115 | -1.5 | -1.29 | 11,073 | 4,351 | 4,883 | -532 | -- | -- | 0 | 0 | +0 | 151 | 386 | -235 | 4,502 | 5,269 | -767 |
| 2026/02/05 | 116.5 | -1.5 | -1.27 | 27,850 | 11,270 | 7,617 | +3,653 | 38,562 | +10.62 | 0 | 0 | +0 | 331 | 480 | -149 | 11,601 | 8,097 | +3,504 |
| 2026/02/04 | 118 | +10.5 | +9.77 | 14,582 | 7,682 | 2,728 | +4,954 | 36,481 | +10.05 | 0 | 0 | +0 | 672 | 140 | +532 | 8,354 | 2,868 | +5,486 |
| 2026/02/03 | 107.5 | +3.5 | +3.37 | 3,819 | 1,600 | 1,571 | +29 | 31,405 | +8.65 | 0 | 0 | +0 | 112 | 109 | +3 | 1,712 | 1,680 | +32 |
| 2026/02/02 | 104 | -2.5 | -2.35 | 4,944 | 1,870 | 2,031 | -161 | 31,398 | +8.65 | 0 | 0 | +0 | 39 | 208 | -169 | 1,909 | 2,239 | -330 |
| 2026/01/30 | 106.5 | -4 | -3.62 | 8,838 | 2,623 | 3,269 | -646 | 31,547 | +8.69 | 0 | 0 | +0 | 102 | 397 | -295 | 2,725 | 3,666 | -941 |
| 2026/01/29 | 110.5 | -7.5 | -6.36 | 16,207 | 2,463 | 8,053 | -5,590 | 31,876 | +8.78 | 0 | 0 | +0 | 131 | 1,159 | -1,028 | 2,594 | 9,212 | -6,618 |
| 2026/01/28 | 118 | -3 | -2.48 | 10,694 | 2,147 | 4,338 | -2,191 | 36,428 | +10.04 | 0 | 0 | +0 | 144 | 219 | -75 | 2,291 | 4,557 | -2,266 |
| 2026/01/27 | 121 | +3.5 | +2.98 | 12,058 | 6,816 | 2,197 | +4,619 | 38,411 | +10.58 | 0 | 0 | +0 | 329 | 127 | +202 | 7,145 | 2,324 | +4,821 |
| 2026/01/26 | 117.5 | -2 | -1.67 | 9,477 | 2,094 | 3,626 | -1,532 | 33,762 | +9.3 | 0 | 0 | +0 | 82 | 128 | -46 | 2,176 | 3,754 | -1,578 |
| 2026/01/23 | 119.5 | -2.5 | -2.05 | 26,323 | 4,128 | 12,467 | -8,339 | 35,029 | +9.65 | 0 | 0 | +0 | 234 | 350 | -116 | 4,362 | 12,817 | -8,455 |
| 2026/01/22 | 122 | +7 | +6.09 | 28,956 | 11,097 | 6,224 | +4,873 | 43,656 | +12.03 | 0 | 0 | +0 | 1,202 | 186 | +1,016 | 12,299 | 6,410 | +5,889 |
| 2026/01/21 | 115 | -0.5 | -0.43 | 7,815 | 3,319 | 2,516 | +803 | 38,786 | +10.69 | 0 | 0 | +0 | 128 | 428 | -300 | 3,447 | 2,944 | +503 |
| 2026/01/20 | 115.5 | +1.5 | +1.32 | 7,541 | 3,023 | 2,383 | +640 | 37,817 | +10.42 | 0 | 0 | +0 | 131 | 94 | +37 | 3,154 | 2,477 | +677 |
| 2026/01/19 | 114 | -1.5 | -1.3 | 4,976 | 1,848 | 1,255 | +593 | 37,486 | +10.33 | 0 | 0 | +0 | 74 | 85 | -11 | 1,922 | 1,340 | +582 |
| 2026/01/16 | 115.5 | +0 | +0 | 6,539 | 2,488 | 1,697 | +791 | 36,943 | +10.18 | 0 | 154 | -154 | 83 | 40 | +43 | 2,571 | 1,891 | +680 |
| 2026/01/15 | 115.5 | -1.5 | -1.28 | 4,966 | 971 | 2,148 | -1,177 | 36,852 | +10.15 | 0 | 0 | +0 | 35 | 98 | -63 | 1,006 | 2,246 | -1,240 |
| 2026/01/14 | 117 | +2 | +1.74 | 7,853 | 3,264 | 1,303 | +1,961 | 38,773 | +10.68 | 0 | 0 | +0 | 71 | 65 | +6 | 3,335 | 1,368 | +1,967 |
| 2026/01/13 | 115 | -2 | -1.71 | 10,852 | 3,927 | 2,748 | +1,179 | 37,581 | +10.35 | 0 | 0 | +0 | 72 | 177 | -105 | 3,999 | 2,925 | +1,074 |
| 2026/01/12 | 117 | +2.5 | +2.18 | 6,165 | 2,820 | 740 | +2,080 | 36,501 | +10.06 | 0 | 0 | +0 | 94 | 79 | +15 | 2,914 | 819 | +2,095 |
| 2026/01/09 | 114.5 | +1.5 | +1.33 | 6,056 | 2,116 | 1,694 | +422 | 34,487 | +9.5 | 0 | 0 | +0 | 153 | 61 | +92 | 2,269 | 1,755 | +514 |
| 2026/01/08 | 113 | -0.5 | -0.44 | 7,939 | 2,997 | 2,434 | +563 | 34,120 | +9.4 | 0 | 1,230 | -1,230 | 84 | 119 | -35 | 3,081 | 3,783 | -702 |
| 2026/01/07 | 113.5 | -4.5 | -3.81 | 11,661 | 2,504 | 4,676 | -2,172 | 33,574 | +9.25 | 0 | 0 | +0 | 134 | 162 | -28 | 2,638 | 4,838 | -2,200 |
| 2026/01/06 | 118 | -1 | -0.84 | 18,585 | 3,872 | 7,198 | -3,326 | 33,940 | +9.35 | 0 | 0 | +0 | 239 | 186 | +53 | 4,111 | 7,384 | -3,273 |
| 2026/01/05 | 119 | +2.5 | +2.15 | 15,986 | 4,001 | 4,765 | -764 | 36,218 | +9.98 | 0 | 0 | +0 | 540 | 219 | +321 | 4,541 | 4,984 | -443 |
| 2026/01/02 | 116.5 | +3 | +2.64 | 9,450 | 3,047 | 2,062 | +985 | 36,437 | +10.04 | 0 | 0 | +0 | 415 | 41 | +374 | 3,462 | 2,103 | +1,359 |
| 2025/12/31 | 113.5 | +1.5 | +1.34 | 2,973 | 1,192 | 586 | +606 | 36,048 | +9.93 | 0 | 0 | +0 | 65 | 17 | +48 | 1,257 | 603 | +654 |
| 2025/12/30 | 112 | -2 | -1.75 | 4,727 | 603 | 2,290 | -1,687 | 35,451 | +9.77 | 0 | 0 | +0 | 28 | 87 | -59 | 631 | 2,377 | -1,746 |
| 2025/12/29 | 114 | -1.5 | -1.3 | 3,811 | 630 | 1,126 | -496 | 37,072 | +10.21 | 0 | 0 | +0 | 18 | 155 | -137 | 648 | 1,281 | -633 |
| 2025/12/26 | 115.5 | +2 | +1.76 | 5,197 | 2,173 | 1,052 | +1,121 | 37,648 | +10.37 | 0 | 0 | +0 | 137 | 44 | +93 | 2,310 | 1,096 | +1,214 |
| 2025/12/19 | 108 | +1.5 | +1.41 | 3,291 | 1,550 | 1,176 | +374 | 36,796 | +10.14 | 0 | 0 | +0 | 131 | 18 | +113 | 1,681 | 1,194 | +487 |
| 2025/12/18 | 106.5 | -1.5 | -1.39 | 2,855 | 1,242 | 1,251 | -9 | 36,449 | +10.04 | 0 | 0 | +0 | 63 | 73 | -10 | 1,305 | 1,324 | -19 |
| 2025/12/17 | 108 | -1 | -0.92 | 3,427 | 1,281 | 1,397 | -116 | 35,732 | +9.84 | 0 | 0 | +0 | 159 | 64 | +95 | 1,440 | 1,461 | -21 |
| 2025/12/16 | 109 | -5 | -4.39 | 5,405 | 1,187 | 2,588 | -1,401 | 36,733 | +10.12 | 0 | 0 | +0 | 42 | 210 | -168 | 1,229 | 2,798 | -1,569 |
| 2025/12/15 | 114 | +0.5 | +0.44 | 5,110 | 2,682 | 2,033 | +649 | 38,158 | +10.51 | 0 | 0 | +0 | 258 | 98 | +160 | 2,940 | 2,131 | +809 |
| 2025/11/26 | 108 | +3 | +2.86 | 8,298 | 3,171 | 3,008 | +163 | 35,369 | +9.74 | 0 | 0 | +0 | 193 | 200 | -7 | 3,364 | 3,208 | +156 |
| 2025/11/25 | 105 | +5.4 | +5.42 | 7,359 | 2,298 | 2,199 | +99 | 35,577 | +9.8 | 0 | 0 | +0 | 317 | 90 | +227 | 2,615 | 2,289 | +326 |
| 2025/11/24 | 99.6 | -0.4 | -0.4 | 5,584 | 2,193 | 2,145 | +48 | 35,578 | +9.8 | 0 | 0 | +0 | 42 | 166 | -124 | 2,235 | 2,311 | -76 |
| 2025/11/21 | 100 | -6 | -5.66 | 6,737 | 1,907 | 3,345 | -1,438 | 36,151 | +9.96 | 33 | 0 | +33 | 86 | 378 | -292 | 2,026 | 3,723 | -1,697 |
| 2025/11/20 | 106 | +6.4 | +6.43 | 7,881 | 3,378 | 1,779 | +1,599 | 37,442 | +10.32 | 23 | 1,027 | -1,004 | 537 | 55 | +482 | 3,938 | 2,861 | +1,077 |
| 2025/11/19 | 99.6 | -2.4 | -2.35 | 5,495 | 2,164 | 1,181 | +983 | 36,079 | +9.94 | 32 | 1,028 | -996 | 111 | 408 | -297 | 2,307 | 2,617 | -310 |
| 2025/11/18 | 102 | -5.5 | -5.12 | 6,906 | 2,730 | 1,986 | +744 | 35,355 | +9.74 | 0 | 988 | -988 | 71 | 100 | -29 | 2,801 | 3,074 | -273 |
| 2025/11/17 | 107.5 | +0 | +0 | 6,332 | 1,919 | 2,569 | -650 | 34,524 | +9.51 | 49 | 0 | +49 | 46 | 200 | -154 | 2,014 | 2,769 | -755 |
| 2025/11/14 | 107.5 | -4 | -3.59 | 5,084 | 924 | 2,035 | -1,111 | 35,650 | +9.82 | 237 | 0 | +237 | 103 | 209 | -106 | 1,264 | 2,244 | -980 |
| 2025/11/13 | 111.5 | +1 | +0.9 | 7,150 | 2,774 | 2,457 | +317 | 36,904 | +10.17 | 24 | 0 | +24 | 160 | 137 | +23 | 2,958 | 2,594 | +364 |
| 2025/11/12 | 110.5 | +4.5 | +4.25 | 14,618 | 4,454 | 6,624 | -2,170 | 36,785 | +10.13 | 187 | 0 | +187 | 405 | 142 | +263 | 5,046 | 6,766 | -1,720 |
| 2025/11/11 | 106 | +1 | +0.95 | 7,530 | 2,654 | 3,576 | -922 | 37,910 | +10.44 | 201 | 0 | +201 | 132 | 154 | -22 | 2,987 | 3,730 | -743 |
| 2025/11/10 | 105 | -10.5 | -9.09 | 15,702 | 2,946 | 6,492 | -3,546 | 38,928 | +10.73 | 125 | 0 | +125 | 67 | 665 | -598 | 3,138 | 7,157 | -4,019 |
| 2025/11/07 | 115.5 | -3.5 | -2.94 | 7,277 | 595 | 80 | +515 | 42,114 | +11.6 | 0 | 0 | +0 | 40 | 14 | +26 | 635 | 94 | +541 |
| 2025/11/06 | 119 | +3 | +2.59 | 11,070 | 2,918 | 2,685 | +233 | 43,921 | +12.1 | 50 | 0 | +50 | 568 | 442 | +126 | 3,536 | 3,127 | +409 |
| 2025/11/05 | 116 | +0 | +0 | 12,409 | 4,554 | 3,456 | +1,098 | 43,616 | +12.02 | 414 | 0 | +414 | 267 | 427 | -160 | 5,235 | 3,883 | +1,352 |
| 2025/11/04 | 116 | -3.5 | -2.93 | 21,206 | 3,192 | 4,497 | -1,305 | 42,242 | +11.64 | 170 | 183 | -13 | 306 | 854 | -548 | 3,668 | 5,534 | -1,866 |
| 2025/11/03 | 119.5 | +2.5 | +2.14 | 14,153 | 2,772 | 2,702 | +70 | 43,536 | +11.99 | 180 | 0 | +180 | 291 | 454 | -163 | 3,243 | 3,156 | +87 |
| 2025/10/31 | 117 | -1 | -0.85 | 29,514 | 4,387 | 6,562 | -2,175 | 43,431 | +11.97 | 77 | 0 | +77 | 349 | 817 | -468 | 4,813 | 7,379 | -2,566 |
| 2025/10/30 | 118 | +3.5 | +3.06 | 35,431 | 5,684 | 8,953 | -3,269 | 45,318 | +12.49 | 0 | 0 | +0 | 922 | 656 | +266 | 6,606 | 9,609 | -3,003 |
| 2025/10/29 | 114.5 | +2 | +1.78 | 17,274 | 2,133 | 6,161 | -4,028 | 47,473 | +13.08 | 69 | 0 | +69 | 296 | 514 | -218 | 2,498 | 6,675 | -4,177 |
| 2025/10/28 | 112.5 | +5.5 | +5.14 | 22,511 | 4,384 | 6,289 | -1,905 | 51,977 | +14.32 | 1,395 | 0 | +1,395 | 1,355 | 124 | +1,231 | 7,134 | 6,413 | +721 |
| 2025/10/27 | 107 | -1.5 | -1.38 | 16,750 | 2,806 | 6,977 | -4,171 | 53,175 | +14.65 | 200 | 0 | +200 | 257 | 231 | +26 | 3,263 | 7,208 | -3,945 |
| 2025/10/23 | 108.5 | +7.5 | +7.43 | 29,242 | 4,877 | 9,403 | -4,526 | 56,760 | +15.64 | 16 | 0 | +16 | 549 | 506 | +43 | 5,442 | 9,909 | -4,467 |
| 2025/10/22 | 101 | +0.5 | +0.5 | 2,586 | 858 | 796 | +62 | 59,429 | +16.37 | 0 | 0 | +0 | 144 | 158 | -14 | 1,002 | 954 | +48 |
| 2025/10/21 | 100.5 | +1.9 | +1.93 | 4,022 | 1,207 | 1,288 | -81 | 59,356 | +16.35 | 0 | 0 | +0 | 234 | 30 | +204 | 1,441 | 1,318 | +123 |
| 2025/10/20 | 98.6 | +0.7 | +0.72 | 2,970 | 997 | 1,179 | -182 | 59,460 | +16.38 | 0 | 0 | +0 | 76 | 140 | -64 | 1,073 | 1,319 | -246 |
| 2025/10/17 | 97.9 | -1.4 | -1.41 | 3,172 | 969 | 1,371 | -402 | 59,567 | +16.41 | 0 | 0 | +0 | 78 | 170 | -92 | 1,047 | 1,541 | -494 |
| 2025/10/16 | 99.3 | +0.3 | +0.3 | 2,962 | 845 | 1,004 | -159 | 60,061 | +16.55 | 0 | 0 | +0 | 162 | 17 | +145 | 1,007 | 1,021 | -14 |
| 2025/10/15 | 99 | +2 | +2.06 | 3,958 | 2,329 | 1,320 | +1,009 | 60,204 | +16.59 | 0 | 81 | -81 | 30 | 397 | -367 | 2,359 | 1,798 | +561 |
| 2025/10/14 | 97 | -5 | -4.9 | 8,663 | 2,601 | 2,683 | -82 | 59,201 | +16.31 | 0 | 148 | -148 | 102 | 430 | -328 | 2,703 | 3,261 | -558 |
| 2025/10/13 | 102 | -2.5 | -2.39 | 4,680 | 2,091 | 1,429 | +662 | 59,075 | +16.28 | 0 | 0 | +0 | 167 | 313 | -146 | 2,258 | 1,742 | +516 |
| 2025/10/09 | 104.5 | -0.5 | -0.48 | 4,452 | 1,647 | 1,630 | +17 | 58,435 | +16.1 | 0 | 0 | +0 | 58 | 140 | -82 | 1,705 | 1,770 | -65 |
| 2025/10/08 | 105 | -0.5 | -0.47 | 5,437 | 1,879 | 2,291 | -412 | 58,325 | +16.07 | 0 | 14 | -14 | 63 | 191 | -128 | 1,942 | 2,496 | -554 |
| 2025/10/07 | 105.5 | +2.5 | +2.43 | 7,958 | 2,661 | 3,093 | -432 | 58,803 | +16.2 | 0 | 2 | -2 | 320 | 30 | +290 | 2,981 | 3,125 | -144 |
| 2025/10/03 | 103 | +0.5 | +0.49 | 2,827 | 1,186 | 926 | +260 | 58,837 | +16.21 | 0 | 0 | +0 | 17 | 11 | +6 | 1,203 | 937 | +266 |
| 2025/10/02 | 102.5 | -1.5 | -1.44 | 5,882 | 1,924 | 1,613 | +311 | 58,471 | +16.11 | 0 | 47 | -47 | 30 | 42 | -12 | 1,954 | 1,702 | +252 |
| 2025/10/01 | 104 | -2 | -1.89 | 12,037 | 2,610 | 5,062 | -2,452 | 57,978 | +15.97 | 0 | 142 | -142 | 122 | 322 | -200 | 2,732 | 5,526 | -2,794 |
| 2025/09/30 | 106 | +3.5 | +3.41 | 4,070 | 1,698 | 1,653 | +45 | 59,978 | +16.52 | 29 | 0 | +29 | 330 | 31 | +299 | 2,057 | 1,684 | +373 |
| 2025/09/26 | 102.5 | -5 | -4.65 | 7,113 | 3,254 | 1,800 | +1,454 | 59,961 | +16.52 | 0 | 0 | +0 | 49 | 237 | -188 | 3,303 | 2,037 | +1,266 |
| 2025/09/25 | 107.5 | -0.5 | -0.46 | 6,386 | 1,772 | 2,970 | -1,198 | 58,737 | +16.18 | 0 | 0 | +0 | 92 | 230 | -138 | 1,864 | 3,200 | -1,336 |
| 2025/09/24 | 108 | -3.5 | -3.14 | 8,194 | 2,813 | 3,921 | -1,108 | 59,860 | +16.49 | 0 | 0 | +0 | 164 | 314 | -150 | 2,977 | 4,235 | -1,258 |
| 2025/09/23 | 111.5 | -1.5 | -1.33 | 11,736 | 2,335 | 5,604 | -3,269 | 61,017 | +16.81 | 0 | 0 | +0 | 268 | 230 | +38 | 2,603 | 5,834 | -3,231 |
| 2025/09/22 | 113 | +2.5 | +2.26 | 6,472 | 2,294 | 2,565 | -271 | 64,369 | +17.73 | 0 | 0 | +0 | 143 | 194 | -51 | 2,437 | 2,759 | -322 |
| 2025/09/19 | 110.5 | -1.5 | -1.34 | 4,917 | 1,583 | 2,143 | -560 | 64,994 | +17.91 | 0 | 0 | +0 | 143 | 115 | +28 | 1,726 | 2,258 | -532 |
| 2025/09/18 | 112 | +1 | +0.9 | 7,147 | 2,869 | 2,756 | +113 | 65,775 | +18.12 | 0 | 0 | +0 | 119 | 259 | -140 | 2,988 | 3,015 | -27 |
| 2025/09/17 | 111 | +1 | +0.91 | 6,279 | 2,454 | 2,616 | -162 | 65,344 | +18 | 0 | 45 | -45 | 289 | 833 | -544 | 2,743 | 3,494 | -751 |
| 2025/09/16 | 110 | -1 | -0.9 | 8,996 | 4,316 | 2,121 | +2,195 | 65,396 | +18.02 | 0 | 1,436 | -1,436 | 231 | 285 | -54 | 4,547 | 3,842 | +705 |
| 2025/09/15 | 111 | -3.5 | -3.06 | 10,281 | 5,822 | 2,066 | +3,756 | 64,205 | +17.69 | 0 | 1,620 | -1,620 | 112 | 894 | -782 | 5,934 | 4,580 | +1,354 |
| 2025/09/12 | 114.5 | -2.5 | -2.14 | 8,898 | 3,259 | 1,980 | +1,279 | 60,594 | +16.69 | 0 | 0 | +0 | 35 | 564 | -529 | 3,294 | 2,544 | +750 |
| 2025/09/11 | 117 | -1 | -0.85 | 13,499 | 4,908 | 3,912 | +996 | 59,647 | +16.43 | 0 | 20 | -20 | 195 | 582 | -387 | 5,103 | 4,514 | +589 |
| 2025/09/10 | 118 | +0.5 | +0.43 | 15,843 | 6,441 | 3,063 | +3,378 | 58,621 | +16.15 | 0 | 0 | +0 | 278 | 314 | -36 | 6,719 | 3,377 | +3,342 |
| 2025/09/09 | 117.5 | +2 | +1.73 | 16,584 | 3,329 | 5,007 | -1,678 | 55,616 | +15.32 | 12 | 371 | -359 | 265 | 519 | -254 | 3,606 | 5,897 | -2,291 |
| 2025/09/08 | 115.5 | -6 | -4.94 | 24,021 | 9,749 | 6,301 | +3,448 | 57,101 | +15.73 | 0 | 0 | +0 | 276 | 1,939 | -1,663 | 10,025 | 8,240 | +1,785 |
| 2025/09/05 | 121.5 | -0.5 | -0.41 | 32,082 | 4,229 | 10,484 | -6,255 | 52,938 | +14.59 | 367 | 202 | +165 | 502 | 575 | -73 | 5,098 | 11,261 | -6,163 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。