6213
78.7
TWD+0.60 (0.77%)
2024.12.23收盤
聯茂-法人買賣
聯茂最新法人買賣狀況
整理聯茂最新交易日(2024/12/23) 法人買賣狀況。買進部分三大法人合計買進1,127張、佔全市場比重的46.86%;其中外資買進1,106張、佔全市場比重的45.99%;自營商買進21張、佔全市場比重的0.87%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出420張、佔全市場比重的17.46%;其中外資賣出262張、佔全市場比重的10.89%;自營商賣出158張、佔全市場比重的6.57%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯茂持股淨買入(+)/淨賣出(-)張數為+707張,均價為NT$78.79元。
開盤價
78.9
收盤價
78.7
當日範圍
78.4 - 79.4
成交張數
2,405
開盤價(昨)
79.4
收盤價(昨)
78.1
昨日範圍
77.7 - 79.9
成交張數(昨)
3,618
成交金額
1.89億
成交金額(昨)
2.85億
52週範圍
71.1 - 135
發行股數
4億
市值
286億
三大法人買賣超-當日
資料時間:2024/12/23
開盤價
78.9
收盤價
78.7
成交張數
2,405
12/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,106 | 262 | +844 | 賣→買 |
金額(元) | 8714.5萬 | 2064.4萬 | +6650萬 | ||
均價(元) | 78.79 | 78.79 | 78.79 | ||
佔成交比重(%) | 46.0% | 10.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連6賣→連8無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 78.79 | 78.79 | 78.79 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 21 | 158 | -137 | 連2買→連2賣 |
金額(元) | 165.5萬 | 1244.9萬 | -1079萬 | ||
均價(元) | 78.79 | 78.79 | 78.79 | ||
佔成交比重(%) | 0.9% | 6.6% | 不適用 | ||
三大法人 | 張數 | 1,127 | 420 | +707 | 賣→買 |
金額(元) | 8879.9萬 | 3309.3萬 | +5571萬 | ||
均價(元) | 78.79 | 78.79 | 78.79 | ||
佔成交比重(%) | 46.9% | 17.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/12/23
開盤價
78.9
收盤價
78.7
成交張數
2,405
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
12/23 | 78.7 | +0.6 | +0.77 | 2,405 | 1,106 | 262 | +844 | 30,081 | +8.29 | 0 | 0 | +0 | 21 | 158 | -137 | 1,127 | 420 | +707 |
12/20 | 78.1 | -1.2 | -1.51 | 3,618 | 743 | 1,156 | -413 | 29,278 | +8.07 | 0 | 0 | +0 | 34 | 82 | -48 | 777 | 1,238 | -461 |
12/19 | 79.3 | +0.8 | +1.02 | 3,408 | 1,548 | 456 | +1,092 | 29,881 | +8.23 | 0 | 0 | +0 | 86 | 33 | +53 | 1,634 | 489 | +1,145 |
12/18 | 78.5 | +0.1 | +0.13 | 3,389 | 1,184 | 1,362 | -178 | 28,938 | +7.97 | 0 | 0 | +0 | 234 | 83 | +151 | 1,418 | 1,445 | -27 |
12/17 | 78.4 | +1.3 | +1.69 | 3,304 | 1,196 | 382 | +814 | 28,815 | +7.94 | 0 | 0 | +0 | 25 | 129 | -104 | 1,221 | 511 | +710 |
12/16 | 77.1 | -0.5 | -0.64 | 8,746 | 2,065 | 2,949 | -884 | 28,064 | +7.73 | 0 | 0 | +0 | 137 | 77 | +60 | 2,202 | 3,026 | -824 |
12/13 | 77.6 | -0.8 | -1.02 | 6,582 | 822 | 1,932 | -1,110 | 29,111 | +8.02 | 0 | 0 | +0 | 87 | 90 | -3 | 909 | 2,022 | -1,113 |
12/12 | 78.4 | -0.3 | -0.38 | 3,320 | 543 | 1,054 | -511 | 30,213 | +8.32 | 0 | 0 | +0 | 11 | 72 | -61 | 554 | 1,126 | -572 |
12/11 | 78.7 | +1.7 | +2.21 | 6,208 | 2,366 | 618 | +1,748 | 30,703 | +8.46 | 0 | 121 | -121 | 76 | 60 | +16 | 2,442 | 799 | +1,643 |
12/10 | 77 | -0.7 | -0.9 | 1,855 | 571 | 477 | +94 | 28,968 | +7.98 | 0 | 132 | -132 | 4 | 19 | -15 | 575 | 628 | -53 |
12/09 | 77.7 | +0.1 | +0.13 | 2,170 | 381 | 657 | -276 | 28,879 | +7.96 | 0 | 144 | -144 | 19 | 17 | +2 | 400 | 818 | -418 |
12/06 | 77.6 | +0.1 | +0.13 | 1,812 | 370 | 444 | -74 | 28,991 | +7.99 | 0 | 141 | -141 | 6 | 39 | -33 | 376 | 624 | -248 |
12/05 | 77.5 | -1.7 | -2.15 | 2,875 | 286 | 1,053 | -767 | 29,129 | +8.03 | 0 | 166 | -166 | 3 | 101 | -98 | 289 | 1,320 | -1,031 |
12/04 | 79.2 | +2.6 | +3.39 | 5,175 | 2,759 | 253 | +2,506 | 29,904 | +8.24 | 0 | 15 | -15 | 126 | 23 | +103 | 2,885 | 291 | +2,594 |
12/03 | 76.6 | +0.7 | +0.92 | 1,705 | 554 | 409 | +145 | 27,413 | +7.55 | 0 | 0 | +0 | 10 | 10 | +0 | 564 | 419 | +145 |
12/02 | 75.9 | +0.5 | +0.66 | 1,539 | 271 | 278 | -7 | 27,195 | +7.49 | 0 | 0 | +0 | 24 | 22 | +2 | 295 | 300 | -5 |
11/29 | 75.4 | +0.6 | +0.8 | 1,757 | 330 | 646 | -316 | 27,380 | +7.54 | 0 | 0 | +0 | 6 | 37 | -31 | 336 | 683 | -347 |
11/28 | 74.8 | -2.4 | -3.11 | 4,641 | 901 | 1,144 | -243 | 27,701 | +7.63 | 0 | 132 | -132 | 25 | 158 | -133 | 926 | 1,434 | -508 |
11/27 | 77.2 | -2.6 | -3.26 | 5,006 | 584 | 1,152 | -568 | 28,172 | +7.76 | 0 | 0 | +0 | 57 | 120 | -63 | 641 | 1,272 | -631 |
11/26 | 79.8 | -1.4 | -1.72 | 6,000 | 1,014 | 2,300 | -1,286 | 28,589 | +7.88 | 0 | 3 | -3 | 18 | 166 | -148 | 1,032 | 2,469 | -1,437 |
11/25 | 81.2 | +2.3 | +2.92 | 15,566 | 4,307 | 2,314 | +1,993 | 30,089 | +8.29 | 0 | 7 | -7 | 310 | 211 | +99 | 4,617 | 2,532 | +2,085 |
11/22 | 78.9 | +0.5 | +0.64 | 9,177 | 1,310 | 2,237 | -927 | 27,993 | +7.71 | 0 | 0 | +0 | 54 | 164 | -110 | 1,364 | 2,401 | -1,037 |
11/21 | 78.4 | +1.9 | +2.48 | 7,766 | 3,074 | 835 | +2,239 | 28,739 | +7.92 | 0 | 0 | +0 | 377 | 32 | +345 | 3,451 | 867 | +2,584 |
11/20 | 76.5 | -0.7 | -0.91 | 2,699 | 836 | 1,373 | -537 | 26,696 | +7.36 | 0 | 0 | +0 | 90 | 17 | +73 | 926 | 1,390 | -464 |
11/19 | 77.2 | +1.6 | +2.12 | 2,352 | 1,282 | 574 | +708 | 27,217 | +7.5 | 0 | 0 | +0 | 26 | 26 | +0 | 1,308 | 600 | +708 |
11/18 | 75.6 | -1.8 | -2.33 | 2,473 | 496 | 1,219 | -723 | 26,691 | +7.35 | 0 | 0 | +0 | 57 | 71 | -14 | 553 | 1,290 | -737 |
11/15 | 77.4 | +2.9 | +3.89 | 4,036 | 2,328 | 494 | +1,834 | 27,363 | +7.54 | 0 | 0 | +0 | 8 | 73 | -65 | 2,336 | 567 | +1,769 |
11/14 | 74.5 | -1.3 | -1.72 | 2,257 | 621 | 617 | +4 | 25,590 | +7.05 | 0 | 0 | +0 | 6 | 195 | -189 | 627 | 812 | -185 |
11/13 | 75.8 | +0.1 | +0.13 | 2,076 | 615 | 527 | +88 | 25,564 | +7.04 | 0 | 0 | +0 | 40 | 94 | -54 | 655 | 621 | +34 |
11/12 | 75.7 | -1.9 | -2.45 | 3,200 | 583 | 924 | -341 | 25,479 | +7.02 | 0 | 0 | +0 | 10 | 72 | -62 | 593 | 996 | -403 |
11/11 | 77.6 | +0.4 | +0.52 | 1,921 | 504 | 460 | +44 | 25,963 | +7.15 | 0 | 108 | -108 | 69 | 29 | +40 | 573 | 597 | -24 |
11/08 | 77.2 | -1.5 | -1.91 | 3,803 | 215 | 1,878 | -1,663 | 25,981 | +7.16 | 0 | 52 | -52 | 34 | 139 | -105 | 249 | 2,069 | -1,820 |
11/07 | 78.7 | +1.9 | +2.47 | 4,655 | 2,555 | 641 | +1,914 | 27,639 | +7.61 | 0 | 150 | -150 | 62 | 7 | +55 | 2,617 | 798 | +1,819 |
11/06 | 76.8 | -1.2 | -1.54 | 5,107 | 834 | 1,425 | -591 | 25,670 | +7.07 | 0 | 0 | +0 | 10 | 35 | -25 | 844 | 1,460 | -616 |
11/05 | 78 | -1.2 | -1.52 | 2,839 | 320 | 875 | -555 | 26,225 | +7.23 | 0 | 0 | +0 | 10 | 28 | -18 | 330 | 903 | -573 |
11/04 | 79.2 | +0.3 | +0.38 | 4,805 | 1,888 | 1,422 | +466 | 26,798 | +7.38 | 0 | 0 | +0 | 7 | 55 | -48 | 1,895 | 1,477 | +418 |
11/01 | 78.9 | +1.3 | +1.68 | 4,182 | 2,101 | 1,469 | +632 | 26,105 | +7.19 | 0 | 0 | +0 | 16 | 24 | -8 | 2,117 | 1,493 | +624 |
10/30 | 77.6 | -0.3 | -0.39 | 3,651 | 1,276 | 1,336 | -60 | 25,066 | +6.91 | 0 | 0 | +0 | 52 | 63 | -11 | 1,328 | 1,399 | -71 |
10/29 | 77.9 | -0.7 | -0.89 | 6,012 | 1,792 | 2,117 | -325 | 25,542 | +7.04 | 0 | 0 | +0 | 65 | 165 | -100 | 1,857 | 2,282 | -425 |
10/28 | 78.6 | +0.7 | +0.9 | 5,069 | 1,760 | 1,429 | +331 | 25,614 | +7.06 | 0 | 4 | -4 | 121 | 30 | +91 | 1,881 | 1,463 | +418 |
10/25 | 77.9 | -0.3 | -0.38 | 5,290 | 720 | 2,090 | -1,370 | 25,246 | +6.96 | 0 | 0 | +0 | 16 | 100 | -84 | 736 | 2,190 | -1,454 |
10/24 | 78.2 | -0.7 | -0.89 | 11,904 | 2,042 | 4,395 | -2,353 | 26,525 | +7.31 | 0 | 15 | -15 | 46 | 193 | -147 | 2,088 | 4,603 | -2,515 |
10/23 | 78.9 | +2.8 | +3.68 | 12,600 | 4,109 | 1,723 | +2,386 | 28,685 | +7.9 | 0 | 20 | -20 | 271 | 128 | +143 | 4,380 | 1,871 | +2,509 |
10/22 | 76.1 | +1.1 | +1.47 | 5,560 | 1,023 | 1,664 | -641 | 26,501 | +7.3 | 0 | 0 | +0 | 55 | 39 | +16 | 1,078 | 1,703 | -625 |
10/21 | 75 | +2.2 | +3.02 | 4,138 | 3,306 | 681 | +2,625 | 27,084 | +7.46 | 0 | 0 | +0 | 13 | 35 | -22 | 3,319 | 716 | +2,603 |
10/18 | 72.8 | -3.2 | -4.21 | 9,006 | 606 | 6,498 | -5,892 | 24,392 | +6.72 | 0 | 0 | +0 | 106 | 156 | -50 | 712 | 6,654 | -5,942 |
10/17 | 76 | +1.7 | +2.29 | 3,430 | 2,125 | 420 | +1,705 | 29,896 | +8.24 | 0 | 0 | +0 | 51 | 38 | +13 | 2,176 | 458 | +1,718 |
10/16 | 74.3 | -0.5 | -0.67 | 2,378 | 775 | 1,414 | -639 | 28,256 | +7.78 | 0 | 0 | +0 | 127 | 90 | +37 | 902 | 1,504 | -602 |
10/15 | 74.8 | +0.3 | +0.4 | 7,166 | 2,025 | 1,953 | +72 | 28,720 | +7.91 | 4 | 0 | +4 | 231 | 173 | +58 | 2,260 | 2,126 | +134 |
10/14 | 74.5 | +0.3 | +0.4 | 1,516 | 766 | 370 | +396 | 28,337 | +7.81 | 0 | 0 | +0 | 47 | 9 | +38 | 813 | 379 | +434 |
10/11 | 74.2 | +1.1 | +1.5 | 1,850 | 785 | 440 | +345 | 27,797 | +7.66 | 0 | 0 | +0 | 10 | 70 | -60 | 795 | 510 | +285 |
10/09 | 73.1 | -1 | -1.35 | 3,372 | 643 | 1,737 | -1,094 | 27,412 | +7.55 | 5 | 0 | +5 | 41 | 90 | -49 | 689 | 1,827 | -1,138 |
10/08 | 74.1 | -2 | -2.63 | 4,608 | 729 | 2,498 | -1,769 | 28,476 | +7.85 | 0 | 0 | +0 | 45 | 76 | -31 | 774 | 2,574 | -1,800 |
10/07 | 76.1 | +1.9 | +2.56 | 4,888 | 2,240 | 1,941 | +299 | 30,206 | +8.32 | 0 | 0 | +0 | 48 | 56 | -8 | 2,288 | 1,997 | +291 |
10/04 | 74.2 | -1.1 | -1.46 | 3,142 | 1,327 | 1,643 | -316 | 29,675 | +8.18 | 0 | 0 | +0 | 24 | 50 | -26 | 1,351 | 1,693 | -342 |
10/01 | 75.3 | -0.2 | -0.26 | 2,883 | 1,271 | 1,573 | -302 | 30,430 | +8.38 | 0 | 11 | -11 | 9 | 117 | -108 | 1,280 | 1,701 | -421 |
09/30 | 75.5 | -0.3 | -0.4 | 3,557 | 1,681 | 1,448 | +233 | 30,644 | +8.44 | 0 | 6 | -6 | 27 | 93 | -66 | 1,708 | 1,547 | +161 |
09/27 | 75.8 | +1.9 | +2.57 | 5,858 | 2,620 | 1,140 | +1,480 | 30,206 | +8.32 | 0 | 55 | -55 | 144 | 78 | +66 | 2,764 | 1,273 | +1,491 |
09/26 | 73.9 | -0.8 | -1.07 | 2,334 | 307 | 930 | -623 | 28,436 | +7.83 | 0 | 19 | -19 | 54 | 54 | +0 | 361 | 1,003 | -642 |
09/25 | 74.7 | +1.2 | +1.63 | 3,356 | 1,732 | 815 | +917 | 29,041 | +8 | 0 | 0 | +0 | 68 | 115 | -47 | 1,800 | 930 | +870 |
09/24 | 73.5 | -1.2 | -1.61 | 3,038 | 324 | 1,695 | -1,371 | 28,144 | +7.75 | 0 | 0 | +0 | 30 | 76 | -46 | 354 | 1,771 | -1,417 |
09/23 | 74.7 | +1.2 | +1.63 | 4,359 | 2,471 | 950 | +1,521 | 29,213 | +8.05 | 0 | 0 | +0 | 70 | 25 | +45 | 2,541 | 975 | +1,566 |
09/20 | 73.5 | +0.1 | +0.14 | 3,408 | 608 | 990 | -382 | 27,572 | +7.6 | 0 | 90 | -90 | 12 | 76 | -64 | 620 | 1,156 | -536 |
09/19 | 73.4 | +1.3 | +1.8 | 2,532 | 878 | 1,007 | -129 | 28,131 | +7.75 | 0 | 0 | +0 | 173 | 2 | +171 | 1,051 | 1,009 | +42 |
09/18 | 72.1 | -2.7 | -3.61 | 3,553 | 277 | 1,831 | -1,554 | 28,361 | +7.81 | 0 | 0 | +0 | 80 | 347 | -267 | 357 | 2,178 | -1,821 |
09/16 | 74.8 | +1.1 | +1.49 | 3,333 | 1,633 | 743 | +890 | 29,502 | +8.13 | 0 | 0 | +0 | 93 | 4 | +89 | 1,726 | 747 | +979 |
09/13 | 73.7 | +0.3 | +0.41 | 2,599 | 700 | 1,209 | -509 | 28,717 | +7.91 | 0 | 0 | +0 | 68 | 75 | -7 | 768 | 1,284 | -516 |
09/12 | 73.4 | +2.3 | +3.23 | 3,536 | 1,695 | 500 | +1,195 | 28,613 | +7.88 | 0 | 0 | +0 | 279 | 81 | +198 | 1,974 | 581 | +1,393 |
09/11 | 71.1 | -0.1 | -0.14 | 2,766 | 1,016 | 1,106 | -90 | 27,623 | +7.61 | 20 | 0 | +20 | 53 | 81 | -28 | 1,089 | 1,187 | -98 |
09/10 | 71.2 | -3 | -4.04 | 8,358 | 1,565 | 3,439 | -1,874 | 28,156 | +7.76 | 0 | 0 | +0 | 185 | 593 | -408 | 1,750 | 4,032 | -2,282 |
09/09 | 74.2 | -0.4 | -0.54 | 5,395 | 2,489 | 1,865 | +624 | 28,927 | +7.97 | 0 | 0 | +0 | 269 | 149 | +120 | 2,758 | 2,014 | +744 |
09/06 | 74.6 | -1.9 | -2.48 | 11,013 | 2,247 | 3,262 | -1,015 | 28,314 | +7.8 | 0 | 944 | -944 | 218 | 533 | -315 | 2,465 | 4,739 | -2,274 |
09/05 | 76.5 | -0.2 | -0.26 | 13,004 | 2,309 | 4,820 | -2,511 | 28,898 | +7.96 | 35 | 59 | -24 | 174 | 330 | -156 | 2,518 | 5,209 | -2,691 |
09/04 | 76.7 | -5.1 | -6.23 | 12,733 | 2,400 | 4,440 | -2,040 | 30,555 | +8.42 | 342 | 0 | +342 | 125 | 979 | -854 | 2,867 | 5,419 | -2,552 |
09/03 | 81.8 | +1 | +1.24 | 38,128 | 4,957 | 12,342 | -7,385 | 31,014 | +8.54 | 513 | 0 | +513 | 744 | 581 | +163 | 6,214 | 12,923 | -6,709 |
09/02 | 80.8 | -0.5 | -0.62 | 12,779 | 980 | 5,961 | -4,981 | 37,199 | +10.25 | 280 | 0 | +280 | 112 | 235 | -123 | 1,372 | 6,196 | -4,824 |
08/30 | 81.3 | +4.3 | +5.58 | 26,570 | 4,271 | 11,885 | -7,614 | 41,855 | +11.53 | 161 | 0 | +161 | 591 | 506 | +85 | 5,023 | 12,391 | -7,368 |
08/29 | 77 | -0.5 | -0.65 | 2,690 | 730 | 1,127 | -397 | 49,416 | +13.61 | 0 | 0 | +0 | 60 | 75 | -15 | 790 | 1,202 | -412 |
08/28 | 77.5 | +0.6 | +0.78 | 3,634 | 1,562 | 1,411 | +151 | 49,460 | +13.63 | 0 | 0 | +0 | 133 | 16 | +117 | 1,695 | 1,427 | +268 |
08/27 | 76.9 | -0.5 | -0.65 | 4,255 | 1,652 | 997 | +655 | 49,155 | +13.54 | 0 | 0 | +0 | 45 | 27 | +18 | 1,697 | 1,024 | +673 |
08/26 | 77.4 | -0.5 | -0.64 | 3,013 | 1,280 | 811 | +469 | 48,477 | +13.36 | 0 | 0 | +0 | 41 | 66 | -25 | 1,321 | 877 | +444 |
08/23 | 77.9 | -0.2 | -0.26 | 4,802 | 1,551 | 1,570 | -19 | 48,241 | +13.29 | 0 | 0 | +0 | 171 | 133 | +38 | 1,722 | 1,703 | +19 |
08/22 | 78.1 | +1.2 | +1.56 | 3,319 | 1,605 | 791 | +814 | 48,357 | +13.32 | 0 | 0 | +0 | 122 | 14 | +108 | 1,727 | 805 | +922 |
08/21 | 76.9 | -1.8 | -2.29 | 6,071 | 2,582 | 2,278 | +304 | 47,578 | +13.11 | 0 | 0 | +0 | 57 | 1,004 | -947 | 2,639 | 3,282 | -643 |
08/20 | 78.7 | -0.4 | -0.51 | 5,024 | 1,203 | 2,105 | -902 | 47,231 | +13.01 | 0 | 16 | -16 | 41 | 191 | -150 | 1,244 | 2,312 | -1,068 |
08/19 | 79.1 | +1.1 | +1.41 | 5,350 | 1,754 | 2,066 | -312 | 48,223 | +13.29 | 0 | 0 | +0 | 114 | 65 | +49 | 1,868 | 2,131 | -263 |
08/16 | 78 | +1.5 | +1.96 | 6,982 | 2,150 | 2,063 | +87 | 48,438 | +13.35 | 0 | 1 | -1 | 172 | 131 | +41 | 2,322 | 2,195 | +127 |
08/15 | 76.5 | -0.1 | -0.13 | 4,344 | 1,465 | 1,490 | -25 | 48,382 | +13.33 | 0 | 0 | +0 | 89 | 43 | +46 | 1,554 | 1,533 | +21 |
08/14 | 76.6 | +0.7 | +0.92 | 5,789 | 2,397 | 962 | +1,435 | 48,370 | +13.33 | 0 | 0 | +0 | 55 | 81 | -26 | 2,452 | 1,043 | +1,409 |
08/13 | 75.9 | -0.7 | -0.91 | 5,649 | 1,676 | 1,387 | +289 | 47,463 | +13.08 | 0 | 145 | -145 | 47 | 265 | -218 | 1,723 | 1,797 | -74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。