6191
131
TWD+11.50 (9.62%)
2025.08.28收盤
精成科－法人買賣
精成科最新法人買賣狀況
整理精成科最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進934張、佔全市場比重的2.13%；其中外資買進932張、佔全市場比重的2.12%；自營商買進2張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出327張、佔全市場比重的0.74%；其中外資賣出217張、佔全市場比重的0.49%；自營商賣出110張、佔全市場比重的0.25%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精成科持股淨買入(+)/淨賣出(-)張數為+607張，均價為NT$130元。
開盤價
128
收盤價
131
當日範圍
124.5 - 131
成交張數
43,906
開盤價(昨)
110
收盤價(昨)
119.5
昨日範圍
109.5 - 119.5
成交張數(昨)
36,919
成交金額
56.89億
成交金額(昨)
42.56億
52週範圍
48.7 - 131
發行股數
5億
市值
621億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
128
收盤價
131
成交張數
43,906
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 932 | 217 | +715 | 賣→連2買 |
| 金額(元) | 1.2億 | 2811.6萬 | +9264萬 | ||
| 均價(元) | 129.57 | 129.57 | 129.57 | ||
| 佔成交比重(%) | 2.1% | 0.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 129.57 | 129.57 | 129.57 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 110 | -108 | 連2買→賣 |
| 金額(元) | 25.9萬 | 1425.2萬 | -1399萬 | ||
| 均價(元) | 129.57 | 129.57 | 129.57 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 934 | 327 | +607 | 賣→連2買 |
| 金額(元) | 1.2億 | 4236.9萬 | +7865萬 | ||
| 均價(元) | 129.57 | 129.57 | 129.57 | ||
| 佔成交比重(%) | 2.1% | 0.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
128
收盤價
131
成交張數
43,906
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 131 | +11.5 | +9.62 | 44,110 | 7,064 | 6,388 | +676 | 96,520 | +20.35 | 0 | 4 | -4 | 702 | 919 | -217 | 7,766 | 7,311 | +455 |
| 2025/08/27 | 119.5 | +10.5 | +9.63 | 36,919 | 9,101 | 5,361 | +3,740 | 95,873 | +20.21 | 0 | 473 | -473 | 1,034 | 248 | +786 | 10,135 | 6,082 | +4,053 |
| 2025/08/26 | 109 | +0 | +0 | 29,937 | 4,792 | 11,220 | -6,428 | 91,772 | +19.35 | 1,872 | 0 | +1,872 | 360 | 301 | +59 | 7,024 | 11,521 | -4,497 |
| 2025/08/25 | 109 | +6.5 | +6.34 | 14,631 | 5,211 | 3,671 | +1,540 | 97,647 | +20.59 | 1,573 | 0 | +1,573 | 431 | 29 | +402 | 7,215 | 3,700 | +3,515 |
| 2025/08/22 | 102.5 | -1.5 | -1.44 | 6,635 | 2,402 | 1,758 | +644 | 96,214 | +20.29 | 0 | 450 | -450 | 10 | 219 | -209 | 2,412 | 2,427 | -15 |
| 2025/08/21 | 104 | +2.5 | +2.46 | 7,702 | 2,436 | 2,187 | +249 | 95,700 | +20.18 | 2 | 0 | +2 | 249 | 112 | +137 | 2,687 | 2,299 | +388 |
| 2025/08/20 | 101.5 | -4 | -3.79 | 12,360 | 4,890 | 3,057 | +1,833 | 95,421 | +20.12 | 0 | 0 | +0 | 73 | 493 | -420 | 4,963 | 3,550 | +1,413 |
| 2025/08/19 | 105.5 | -2.5 | -2.31 | 16,688 | 4,758 | 6,399 | -1,641 | 93,465 | +19.71 | 12 | 3 | +9 | 201 | 859 | -658 | 4,971 | 7,261 | -2,290 |
| 2025/08/18 | 108 | +0.5 | +0.47 | 19,204 | 5,383 | 4,749 | +634 | 95,050 | +20.04 | 0 | 1,189 | -1,189 | 886 | 323 | +563 | 6,269 | 6,261 | +8 |
| 2025/08/15 | 107.5 | -3 | -2.71 | 21,678 | 4,860 | 6,345 | -1,485 | 94,615 | +19.95 | 365 | 1,754 | -1,389 | 198 | 628 | -430 | 5,423 | 8,727 | -3,304 |
| 2025/08/14 | 110.5 | +5.5 | +5.24 | 33,712 | 10,221 | 10,781 | -560 | 96,592 | +20.37 | 112 | 1 | +111 | 555 | 577 | -22 | 10,888 | 11,359 | -471 |
| 2025/08/13 | 105 | +0.5 | +0.48 | 27,709 | 10,749 | 6,205 | +4,544 | 97,156 | +20.48 | 0 | 2,736 | -2,736 | 460 | 152 | +308 | 11,209 | 9,093 | +2,116 |
| 2025/08/12 | 104.5 | -6.5 | -5.86 | 34,493 | 5,980 | 9,618 | -3,638 | 92,657 | +19.54 | 365 | 2,054 | -1,689 | 441 | 842 | -401 | 6,786 | 12,514 | -5,728 |
| 2025/08/11 | 111 | +4 | +3.74 | 17,018 | 4,369 | 4,310 | +59 | 95,730 | +20.18 | 500 | 6 | +494 | 668 | 359 | +309 | 5,537 | 4,675 | +862 |
| 2025/08/08 | 107 | +2 | +1.9 | 29,085 | 7,767 | 11,070 | -3,303 | 95,915 | +20.22 | 1 | 3 | -2 | 602 | 178 | +424 | 8,370 | 11,251 | -2,881 |
| 2025/08/07 | 105 | -4 | -3.67 | 23,241 | 7,494 | 8,823 | -1,329 | 99,377 | +20.95 | 60 | 2 | +58 | 386 | 269 | +117 | 7,940 | 9,094 | -1,154 |
| 2025/08/06 | 109 | -4 | -3.54 | 17,784 | 7,149 | 5,498 | +1,651 | 100,937 | +21.28 | 1 | 0 | +1 | 124 | 552 | -428 | 7,274 | 6,050 | +1,224 |
| 2025/08/05 | 113 | +1.5 | +1.35 | 17,161 | 6,002 | 5,368 | +634 | 99,557 | +20.99 | 1 | 1 | +0 | 635 | 73 | +562 | 6,638 | 5,442 | +1,196 |
| 2025/08/04 | 111.5 | -4 | -3.46 | 23,040 | 9,026 | 6,738 | +2,288 | 99,075 | +20.89 | 0 | 1 | -1 | 116 | 923 | -807 | 9,142 | 7,662 | +1,480 |
| 2025/08/01 | 115.5 | +0 | +0 | 35,251 | 8,391 | 9,924 | -1,533 | 97,179 | +20.49 | 0 | 0 | +0 | 486 | 494 | -8 | 8,877 | 10,418 | -1,541 |
| 2025/07/31 | 115.5 | +1.5 | +1.32 | 25,781 | 7,204 | 7,185 | +19 | 98,601 | +20.79 | 3 | 0 | +3 | 578 | 32 | +546 | 7,785 | 7,217 | +568 |
| 2025/07/30 | 114 | +1.5 | +1.33 | 17,391 | 4,769 | 4,921 | -152 | 98,022 | +20.67 | 258 | 0 | +258 | 69 | 198 | -129 | 5,096 | 5,119 | -23 |
| 2025/07/29 | 112.5 | -5.5 | -4.66 | 34,649 | 10,098 | 6,739 | +3,359 | 98,167 | +20.7 | 0 | 0 | +0 | 257 | 1,106 | -849 | 10,355 | 7,845 | +2,510 |
| 2025/07/28 | 118 | +8 | +7.27 | 57,512 | 14,284 | 15,029 | -745 | 95,395 | +20.11 | 0 | 134 | -134 | 914 | 804 | +110 | 15,198 | 15,967 | -769 |
| 2025/07/25 | 110 | +2.5 | +2.33 | 36,588 | 13,295 | 7,118 | +6,177 | 95,711 | +20.18 | 10 | 1 | +9 | 501 | 1,085 | -584 | 13,806 | 8,204 | +5,602 |
| 2025/07/24 | 107.5 | -0.5 | -0.46 | 62,244 | 16,260 | 17,466 | -1,206 | 89,565 | +18.88 | 0 | 58 | -58 | 1,158 | 1,032 | +126 | 17,418 | 18,556 | -1,138 |
| 2025/07/23 | 108 | +3.5 | +3.35 | 85,518 | 17,011 | 20,683 | -3,672 | 89,627 | +18.9 | 6 | 0 | +6 | 1,822 | 1,319 | +503 | 18,839 | 22,002 | -3,163 |
| 2025/07/22 | 104.5 | +9.2 | +9.65 | 70,538 | 21,190 | 7,985 | +13,205 | 93,261 | +19.66 | 1,545 | 3 | +1,542 | 1,265 | 1,036 | +229 | 24,000 | 9,024 | +14,976 |
| 2025/07/21 | 95.3 | +3.8 | +4.15 | 48,138 | 14,427 | 9,906 | +4,521 | 79,856 | +16.84 | 166 | 4 | +162 | 568 | 256 | +312 | 15,161 | 10,166 | +4,995 |
| 2025/07/18 | 91.5 | -0.4 | +2.94 | 14,822 | 4,003 | 4,479 | -476 | 75,335 | +15.88 | 180 | 0 | +180 | 206 | 758 | -552 | 4,389 | 5,237 | -848 |
| 2025/07/17 | 91.9 | +2.3 | +2.57 | 16,781 | 5,944 | 4,446 | +1,498 | 76,177 | +16.06 | 261 | 0 | +261 | 643 | 199 | +444 | 6,848 | 4,645 | +2,203 |
| 2025/07/16 | 89.6 | -2.6 | -2.82 | 18,900 | 2,405 | 7,252 | -4,847 | 74,679 | +15.74 | 386 | 0 | +386 | 170 | 510 | -340 | 2,961 | 7,762 | -4,801 |
| 2025/07/15 | 92.2 | +2.1 | +2.33 | 21,179 | 6,232 | 2,803 | +3,429 | 80,394 | +16.95 | 106 | 0 | +106 | 623 | 216 | +407 | 6,961 | 3,019 | +3,942 |
| 2025/07/14 | 90.1 | -2.9 | -3.12 | 15,785 | 2,743 | 4,553 | -1,810 | 76,742 | +16.18 | 0 | 0 | +0 | 146 | 321 | -175 | 2,889 | 4,874 | -1,985 |
| 2025/07/11 | 93 | +1.7 | +1.86 | 24,290 | 7,481 | 5,160 | +2,321 | 79,060 | +16.67 | 0 | 68 | -68 | 545 | 143 | +402 | 8,026 | 5,371 | +2,655 |
| 2025/07/10 | 91.3 | -2.4 | -2.56 | 46,022 | 8,242 | 12,550 | -4,308 | 76,539 | +16.14 | 0 | 0 | +0 | 116 | 861 | -745 | 8,358 | 13,411 | -5,053 |
| 2025/07/09 | 93.7 | +3.5 | +3.88 | 47,592 | 12,023 | 8,487 | +3,536 | 80,564 | +16.99 | 1,349 | 0 | +1,349 | 840 | 517 | +323 | 14,212 | 9,004 | +5,208 |
| 2025/07/08 | 90.2 | +2.6 | +2.97 | 33,247 | 8,147 | 8,207 | -60 | 77,280 | +16.29 | 885 | 5 | +880 | 509 | 682 | -173 | 9,541 | 8,894 | +647 |
| 2025/07/07 | 87.6 | +1.6 | +1.86 | 47,395 | 12,122 | 10,677 | +1,445 | 77,363 | +16.31 | 1,752 | 238 | +1,514 | 1,150 | 432 | +718 | 15,024 | 11,347 | +3,677 |
| 2025/07/04 | 86 | -0.4 | -0.46 | 18,506 | 5,214 | 3,352 | +1,862 | 75,986 | +16.02 | 0 | 2,692 | -2,692 | 36 | 239 | -203 | 5,250 | 6,283 | -1,033 |
| 2025/07/03 | 86.4 | -4.4 | -4.85 | 40,718 | 6,666 | 12,855 | -6,189 | 75,843 | +15.99 | 0 | 1,221 | -1,221 | 689 | 971 | -282 | 7,355 | 15,047 | -7,692 |
| 2025/07/02 | 90.8 | +0.5 | +0.55 | 42,395 | 9,256 | 10,833 | -1,577 | 80,009 | +16.87 | 622 | 25 | +597 | 379 | 695 | -316 | 10,257 | 11,553 | -1,296 |
| 2025/07/01 | 90.3 | +1.1 | +1.23 | 83,693 | 19,993 | 19,821 | +172 | 82,575 | +17.41 | 1,456 | 2,967 | -1,511 | 901 | 402 | +499 | 22,350 | 23,190 | -840 |
| 2025/06/30 | 89.2 | +0.6 | +0.68 | 113,489 | 25,691 | 29,429 | -3,738 | 82,158 | +17.32 | 2,377 | 164 | +2,213 | 1,001 | 818 | +183 | 29,069 | 30,411 | -1,342 |
| 2025/06/27 | 88.6 | +8 | +9.93 | 62,362 | 14,050 | 11,488 | +2,562 | 85,366 | +18 | 2,219 | 283 | +1,936 | 555 | 205 | +350 | 16,824 | 11,976 | +4,848 |
| 2025/06/26 | 80.6 | -1.4 | -1.71 | 20,173 | 7,981 | 2,470 | +5,511 | 82,416 | +17.38 | 0 | 10,478 | -10,478 | 113 | 254 | -141 | 8,094 | 13,202 | -5,108 |
| 2025/06/25 | 82 | -0.5 | -0.61 | 10,308 | 2,106 | 3,036 | -930 | 76,832 | +16.2 | 0 | 0 | +0 | 189 | 56 | +133 | 2,295 | 3,092 | -797 |
| 2025/06/24 | 82.5 | +1.9 | +2.36 | 16,458 | 5,743 | 3,978 | +1,765 | 78,274 | +16.5 | 0 | 10 | -10 | 307 | 274 | +33 | 6,050 | 4,262 | +1,788 |
| 2025/06/23 | 80.6 | -0.1 | -0.12 | 6,117 | 2,322 | 1,453 | +869 | 76,266 | +16.08 | 0 | 5 | -5 | 29 | 19 | +10 | 2,351 | 1,477 | +874 |
| 2025/06/20 | 80.7 | -0.3 | -0.37 | 9,795 | 3,591 | 3,319 | +272 | 74,995 | +15.81 | 0 | 15 | -15 | 51 | 141 | -90 | 3,642 | 3,475 | +167 |
| 2025/06/19 | 81 | -1 | -1.22 | 19,391 | 3,386 | 6,358 | -2,972 | 74,500 | +15.71 | 0 | 11 | -11 | 135 | 102 | +33 | 3,521 | 6,471 | -2,950 |
| 2025/06/18 | 82 | +0.5 | +0.61 | 28,934 | 9,703 | 6,410 | +3,293 | 77,407 | +16.32 | 1,835 | 3,092 | -1,257 | 141 | 286 | -145 | 11,679 | 9,788 | +1,891 |
| 2025/06/17 | 81.5 | -1.8 | -2.16 | 20,908 | 2,764 | 6,563 | -3,799 | 73,948 | +15.59 | 0 | 33 | -33 | 25 | 550 | -525 | 2,789 | 7,146 | -4,357 |
| 2025/06/16 | 83.3 | +3.8 | +4.78 | 26,403 | 5,769 | 6,348 | -579 | 77,365 | +16.31 | 0 | 2 | -2 | 748 | 110 | +638 | 6,517 | 6,460 | +57 |
| 2025/06/13 | 79.5 | -1.5 | -1.85 | 12,124 | 4,310 | 2,753 | +1,557 | 77,896 | +16.42 | 0 | 9 | -9 | 27 | 311 | -284 | 4,337 | 3,073 | +1,264 |
| 2025/06/12 | 81 | -1 | -1.22 | 12,462 | 2,866 | 4,007 | -1,141 | 77,154 | +16.27 | 182 | 52 | +130 | 101 | 128 | -27 | 3,149 | 4,187 | -1,038 |
| 2025/06/11 | 82 | +0 | +0 | 26,930 | 5,977 | 7,739 | -1,762 | 78,052 | +16.46 | 0 | 21 | -21 | 190 | 677 | -487 | 6,167 | 8,437 | -2,270 |
| 2025/06/10 | 82 | +3.2 | +4.06 | 32,197 | 8,542 | 8,818 | -276 | 80,005 | +16.87 | 0 | 34 | -34 | 845 | 184 | +661 | 9,387 | 9,036 | +351 |
| 2025/06/09 | 78.8 | -0.3 | -0.38 | 13,863 | 4,483 | 3,587 | +896 | 80,179 | +16.9 | 0 | 0 | +0 | 82 | 132 | -50 | 4,565 | 3,719 | +846 |
| 2025/06/06 | 79.1 | -2.3 | -2.83 | 55,006 | 10,873 | 19,963 | -9,090 | 79,293 | +16.72 | 160 | 5 | +155 | 315 | 935 | -620 | 11,348 | 20,903 | -9,555 |
| 2025/06/05 | 81.4 | +0.1 | +0.12 | 46,309 | 13,859 | 11,159 | +2,700 | 88,348 | +18.63 | 226 | 0 | +226 | 761 | 738 | +23 | 14,846 | 11,897 | +2,949 |
| 2025/06/04 | 81.3 | +1 | +1.25 | 22,296 | 4,348 | 7,624 | -3,276 | 85,834 | +18.1 | 0 | 0 | +0 | 404 | 157 | +247 | 4,752 | 7,781 | -3,029 |
| 2025/06/03 | 80.3 | -0.6 | -0.74 | 34,290 | 8,770 | 10,023 | -1,253 | 89,402 | +18.85 | 0 | 2,665 | -2,665 | 547 | 181 | +366 | 9,317 | 12,869 | -3,552 |
| 2025/06/02 | 80.9 | -5.8 | -6.69 | 47,301 | 15,363 | 15,226 | +137 | 91,197 | +19.23 | 0 | 1,254 | -1,254 | 237 | 606 | -369 | 15,600 | 17,086 | -1,486 |
| 2025/05/29 | 86.7 | -9.6 | -9.97 | 26,827 | 6,247 | 6,891 | -644 | 91,117 | +19.21 | 0 | 0 | +0 | 192 | 273 | -81 | 6,439 | 7,164 | -725 |
| 2025/05/28 | 96.3 | +1.2 | +1.26 | 60,424 | 13,874 | 10,428 | +3,446 | 91,783 | +19.35 | 0 | 1 | -1 | 146 | 622 | -476 | 14,020 | 11,051 | +2,969 |
| 2025/05/27 | 95.1 | +5.8 | +6.49 | 91,770 | 24,038 | 18,068 | +5,970 | 88,304 | +18.62 | 3,863 | 50 | +3,813 | 905 | 840 | +65 | 28,806 | 18,958 | +9,848 |
| 2025/05/26 | 89.3 | +2.5 | +2.88 | 66,578 | 18,551 | 14,962 | +3,589 | 82,275 | +17.35 | 1,384 | 4 | +1,380 | 712 | 1,412 | -700 | 20,647 | 16,378 | +4,269 |
| 2025/05/23 | 86.8 | +5.2 | +6.37 | 84,031 | 20,740 | 16,433 | +4,307 | 78,194 | +16.49 | 0 | 0 | +0 | 1,228 | 377 | +851 | 21,968 | 16,810 | +5,158 |
| 2025/05/22 | 81.6 | +7.4 | +9.97 | 45,499 | 12,438 | 5,048 | +7,390 | 74,802 | +15.77 | 0 | 1,222 | -1,222 | 889 | 835 | +54 | 13,327 | 7,105 | +6,222 |
| 2025/05/21 | 74.2 | +2.7 | +3.78 | 13,791 | 4,292 | 3,107 | +1,185 | 67,599 | +14.25 | 0 | 836 | -836 | 570 | 12 | +558 | 4,862 | 3,955 | +907 |
| 2025/05/20 | 71.5 | +0.1 | +0.14 | 8,776 | 3,385 | 3,360 | +25 | 67,591 | +14.25 | 0 | 115 | -115 | 92 | 123 | -31 | 3,477 | 3,598 | -121 |
| 2025/05/19 | 71.4 | -1.6 | -2.19 | 8,665 | 4,076 | 2,569 | +1,507 | 67,771 | +14.29 | 0 | 0 | +0 | 150 | 31 | +119 | 4,226 | 2,600 | +1,626 |
| 2025/05/16 | 73 | -1.8 | -2.41 | 8,699 | 3,218 | 3,237 | -19 | 66,073 | +13.93 | 0 | 46 | -46 | 102 | 74 | +28 | 3,320 | 3,357 | -37 |
| 2025/05/15 | 74.8 | +0.5 | +0.67 | 7,441 | 4,321 | 1,662 | +2,659 | 66,114 | +13.94 | 0 | 28 | -28 | 46 | 178 | -132 | 4,367 | 1,868 | +2,499 |
| 2025/05/14 | 74.3 | +1.1 | +1.5 | 9,840 | 4,470 | 1,455 | +3,015 | 64,101 | +13.51 | 0 | 0 | +0 | 93 | 182 | -89 | 4,563 | 1,637 | +2,926 |
| 2025/05/13 | 73.2 | +1.9 | +2.66 | 21,629 | 9,225 | 3,524 | +5,701 | 61,331 | +12.93 | 0 | 20 | -20 | 362 | 113 | +249 | 9,587 | 3,657 | +5,930 |
| 2025/05/12 | 71.3 | +3.9 | +5.79 | 20,174 | 5,135 | 4,535 | +600 | 55,565 | +11.72 | 0 | 5 | -5 | 215 | 281 | -66 | 5,350 | 4,821 | +529 |
| 2025/05/09 | 67.4 | +1 | +1.51 | 6,787 | 2,038 | 1,313 | +725 | 54,865 | +11.57 | 0 | 0 | +0 | 166 | 289 | -123 | 2,204 | 1,602 | +602 |
| 2025/05/08 | 66.4 | +2.5 | +3.91 | 6,976 | 2,297 | 1,614 | +683 | 54,231 | +11.43 | 0 | 1 | -1 | 280 | 9 | +271 | 2,577 | 1,624 | +953 |
| 2025/05/07 | 63.9 | +0.3 | +0.47 | 5,369 | 2,147 | 1,039 | +1,108 | 53,824 | +11.35 | 1 | 40 | -39 | 304 | 471 | -167 | 2,452 | 1,550 | +902 |
| 2025/05/06 | 63.6 | +0.9 | +1.44 | 9,209 | 2,356 | 2,549 | -193 | 52,823 | +11.14 | 5 | 47 | -42 | 377 | 109 | +268 | 2,738 | 2,705 | +33 |
| 2025/05/05 | 62.7 | +1.2 | +1.95 | 10,785 | 3,426 | 3,031 | +395 | 54,157 | +11.42 | 2 | 10 | -8 | 189 | 201 | -12 | 3,617 | 3,242 | +375 |
| 2025/05/02 | 61.5 | +1.1 | +1.82 | 3,549 | 1,140 | 689 | +451 | 53,751 | +11.33 | 0 | 0 | +0 | 58 | 47 | +11 | 1,198 | 736 | +462 |
| 2025/04/30 | 60.4 | -0.9 | -1.47 | 4,522 | 1,679 | 1,095 | +584 | 53,686 | +11.32 | 0 | 7 | -7 | 34 | 317 | -283 | 1,713 | 1,419 | +294 |
| 2025/04/29 | 61.3 | +0.8 | +1.32 | 6,301 | 1,317 | 2,457 | -1,140 | 53,993 | +11.38 | 0 | 3 | -3 | 268 | 44 | +224 | 1,585 | 2,504 | -919 |
| 2025/04/28 | 60.5 | +2.3 | +3.95 | 5,270 | 1,278 | 1,033 | +245 | 55,119 | +11.62 | 2 | 0 | +2 | 345 | 190 | +155 | 1,625 | 1,223 | +402 |
| 2025/04/25 | 58.2 | +0.9 | +1.57 | 4,051 | 1,285 | 1,128 | +157 | 54,843 | +11.56 | 0 | 6 | -6 | 97 | 42 | +55 | 1,382 | 1,176 | +206 |
| 2025/04/24 | 57.3 | -0.2 | -0.35 | 3,315 | 1,073 | 1,085 | -12 | 54,708 | +11.53 | 2 | 0 | +2 | 31 | 56 | -25 | 1,106 | 1,141 | -35 |
| 2025/04/23 | 57.5 | +3.5 | +6.48 | 6,333 | 2,782 | 1,353 | +1,429 | 54,696 | +11.53 | 1 | 0 | +1 | 155 | 14 | +141 | 2,938 | 1,367 | +1,571 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
