6191
59.1
TWD+0.90 (1.55%)
2024.09.06收盤
精成科-法人買賣
精成科最新法人買賣狀況
整理精成科最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進834張、佔全市場比重的41.43%;其中外資買進719張、佔全市場比重的35.72%;自營商買進32張、佔全市場比重的1.59%;投信買進83張、佔全市場比重的4.12%。
賣出部分三大法人合計賣出1,354張、佔全市場比重的67.26%;其中外資賣出1,109張、佔全市場比重的55.09%;自營商賣出64張、佔全市場比重的3.18%;投信賣出181張、佔全市場比重的8.99%。
總計三大法人當日對精成科持股淨買入(+)/淨賣出(-)張數為-520張,均價為NT$58.7元。
開盤價
58.4
收盤價
59.1
當日範圍
57.7 - 59.5
成交張數
2,013
開盤價(昨)
60.5
收盤價(昨)
58.2
昨日範圍
58.2 - 61
成交張數(昨)
1,774
成交金額
1.18億
成交金額(昨)
1.05億
52週範圍
53.9 - 76.8
發行股數
5億
市值
280億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
58.4
收盤價
59.1
成交張數
2,013
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 719 | 1,109 | -390 | 連2買→連5賣 |
金額(元) | 4220.7萬 | 6510.1萬 | -2289萬 | ||
均價(元) | 58.70 | 58.70 | 58.70 | ||
佔成交比重(%) | 35.7% | 55.1% | 不適用 | ||
投信 | 張數 | 83 | 181 | -98 | 買→連2賣 |
金額(元) | 487.2萬 | 1062.5萬 | -575萬 | ||
均價(元) | 58.70 | 58.70 | 58.70 | ||
佔成交比重(%) | 4.1% | 9.0% | 不適用 | ||
自營商 | 張數 | 32 | 64 | -32 | 買→賣 |
金額(元) | 187.8萬 | 375.7萬 | -188萬 | ||
均價(元) | 58.70 | 58.70 | 58.70 | ||
佔成交比重(%) | 1.6% | 3.2% | 不適用 | ||
三大法人 | 張數 | 834 | 1,354 | -520 | 連3買→連4賣 |
金額(元) | 4895.8萬 | 7948.3萬 | -3053萬 | ||
均價(元) | 58.70 | 58.70 | 58.70 | ||
佔成交比重(%) | 41.4% | 67.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
58.4
收盤價
59.1
成交張數
2,013
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 59.1 | +0.9 | +1.55 | 2,013 | 719 | 1,109 | -390 | 63,307 | +13.35 | 83 | 181 | -98 | 32 | 64 | -32 | 834 | 1,354 | -520 |
09/05 | 58.2 | -1.6 | -2.68 | 1,774 | 360 | 1,115 | -755 | 63,590 | +13.41 | 49 | 246 | -197 | 125 | 83 | +42 | 534 | 1,444 | -910 |
09/04 | 59.8 | -2.5 | -4.01 | 2,833 | 883 | 1,550 | -667 | 64,242 | +13.54 | 527 | 0 | +527 | 131 | 183 | -52 | 1,541 | 1,733 | -192 |
09/03 | 62.3 | -1 | -1.58 | 1,171 | 169 | 495 | -326 | 64,809 | +13.66 | 121 | 310 | -189 | 20 | 9 | +11 | 310 | 814 | -504 |
09/02 | 63.3 | +0.2 | +0.32 | 1,269 | 281 | 488 | -207 | 65,158 | +13.74 | 463 | 0 | +463 | 30 | 9 | +21 | 774 | 497 | +277 |
08/30 | 63.1 | +0.8 | +1.28 | 1,749 | 974 | 316 | +658 | 65,414 | +13.79 | 242 | 291 | -49 | 10 | 0 | +10 | 1,226 | 607 | +619 |
08/29 | 62.3 | +0 | +0 | 1,013 | 580 | 366 | +214 | 64,766 | +13.65 | 0 | 207 | -207 | 0 | 6 | -6 | 580 | 579 | +1 |
08/28 | 62.3 | -0.3 | -0.48 | 929 | 336 | 379 | -43 | 64,650 | +13.63 | 0 | 212 | -212 | 1 | 4 | -3 | 337 | 595 | -258 |
08/27 | 62.6 | +0.6 | +0.97 | 820 | 313 | 257 | +56 | 64,720 | +13.65 | 73 | 215 | -142 | 1 | 6 | -5 | 387 | 478 | -91 |
08/26 | 62 | +0.4 | +0.65 | 1,416 | 680 | 374 | +306 | 64,552 | +13.61 | 0 | 323 | -323 | 1 | 5 | -4 | 681 | 702 | -21 |
08/23 | 61.6 | +0.1 | +0.16 | 1,319 | 600 | 419 | +181 | 64,332 | +13.56 | 24 | 222 | -198 | 4 | 248 | -244 | 628 | 889 | -261 |
08/22 | 61.5 | +0 | +0 | 1,315 | 542 | 407 | +135 | 64,525 | +13.6 | 0 | 230 | -230 | 4 | 5 | -1 | 546 | 642 | -96 |
08/21 | 61.5 | -0.7 | -1.13 | 1,613 | 707 | 729 | -22 | 64,529 | +13.61 | 1 | 239 | -238 | 33 | 87 | -54 | 741 | 1,055 | -314 |
08/20 | 62.2 | -0.4 | -0.64 | 1,305 | 468 | 404 | +64 | 64,541 | +13.61 | 0 | 244 | -244 | 8 | 5 | +3 | 476 | 653 | -177 |
08/19 | 62.6 | -0.3 | -0.48 | 931 | 257 | 264 | -7 | 64,493 | +13.6 | 82 | 195 | -113 | 39 | 27 | +12 | 378 | 486 | -108 |
08/16 | 62.9 | +0.4 | +0.64 | 1,215 | 323 | 456 | -133 | 64,853 | +13.67 | 73 | 2 | +71 | 52 | 12 | +40 | 448 | 470 | -22 |
08/15 | 62.5 | +0 | +0 | 1,365 | 646 | 282 | +364 | 64,990 | +13.7 | 51 | 403 | -352 | 30 | 3 | +27 | 727 | 688 | +39 |
08/14 | 62.5 | +0.1 | +0.16 | 1,102 | 358 | 341 | +17 | 64,623 | +13.62 | 34 | 0 | +34 | 13 | 29 | -16 | 405 | 370 | +35 |
08/13 | 62.4 | -0.3 | -0.48 | 1,423 | 515 | 888 | -373 | 64,939 | +13.69 | 121 | 0 | +121 | 20 | 33 | -13 | 656 | 921 | -265 |
08/12 | 62.7 | +1.5 | +2.45 | 1,385 | 606 | 391 | +215 | 65,310 | +13.77 | 154 | 0 | +154 | 8 | 19 | -11 | 768 | 410 | +358 |
08/09 | 61.2 | +0.5 | +0.82 | 1,798 | 644 | 558 | +86 | 65,330 | +13.77 | 92 | 0 | +92 | 26 | 37 | -11 | 762 | 595 | +167 |
08/08 | 60.7 | -0.5 | -0.82 | 1,575 | 448 | 879 | -431 | 63,907 | +13.47 | 272 | 0 | +272 | 100 | 107 | -7 | 820 | 986 | -166 |
08/07 | 61.2 | +2.4 | +4.08 | 2,970 | 1,311 | 1,383 | -72 | 64,291 | +13.55 | 257 | 0 | +257 | 234 | 73 | +161 | 1,802 | 1,456 | +346 |
08/06 | 58.8 | -1.9 | -3.13 | 4,502 | 1,405 | 2,929 | -1,524 | 64,345 | +13.57 | 361 | 0 | +361 | 152 | 305 | -153 | 1,918 | 3,234 | -1,316 |
08/05 | 60.7 | -5.5 | -8.31 | 6,135 | 983 | 4,523 | -3,540 | 65,839 | +13.88 | 1,848 | 0 | +1,848 | 161 | 195 | -34 | 2,992 | 4,718 | -1,726 |
08/02 | 66.2 | +1.4 | +2.16 | 4,661 | 1,484 | 1,791 | -307 | 68,733 | +14.49 | 1,829 | 0 | +1,829 | 146 | 245 | -99 | 3,459 | 2,036 | +1,423 |
08/01 | 64.8 | +3 | +4.85 | 3,580 | 1,208 | 1,836 | -628 | 68,936 | +14.53 | 446 | 0 | +446 | 101 | 33 | +68 | 1,755 | 1,869 | -114 |
07/31 | 61.8 | +0.6 | +0.98 | 1,973 | 388 | 1,578 | -1,190 | 69,560 | +14.67 | 875 | 0 | +875 | 6 | 6 | +0 | 1,269 | 1,584 | -315 |
07/30 | 61.2 | +1 | +1.66 | 1,457 | 270 | 840 | -570 | 70,710 | +14.91 | 411 | 0 | +411 | 213 | 144 | +69 | 894 | 984 | -90 |
07/29 | 60.2 | -0.8 | -1.31 | 1,489 | 293 | 996 | -703 | 71,222 | +15.02 | 209 | 0 | +209 | 281 | 29 | +252 | 783 | 1,025 | -242 |
07/26 | 61 | -1.2 | -1.93 | 2,668 | 1,076 | 1,023 | +53 | 71,920 | +15.16 | 17 | 910 | -893 | 261 | 70 | +191 | 1,354 | 2,003 | -649 |
07/23 | 62.2 | +0 | +0 | 2,783 | 1,063 | 1,059 | +4 | 71,858 | +15.15 | 31 | 1,009 | -978 | 96 | 51 | +45 | 1,190 | 2,119 | -929 |
07/22 | 62.2 | -2.3 | -3.57 | 3,418 | 1,410 | 1,451 | -41 | 71,851 | +15.15 | 151 | 747 | -596 | 229 | 216 | +13 | 1,790 | 2,414 | -624 |
07/19 | 64.5 | -1.1 | -1.68 | 2,195 | 766 | 1,267 | -501 | 71,849 | +15.15 | 229 | 0 | +229 | 58 | 58 | +0 | 1,053 | 1,325 | -272 |
07/18 | 65.6 | -1.5 | -2.24 | 4,453 | 872 | 2,517 | -1,645 | 72,218 | +15.23 | 427 | 753 | -326 | 121 | 202 | -81 | 1,420 | 3,472 | -2,052 |
07/17 | 67.1 | -0.8 | -1.18 | 2,577 | 733 | 1,048 | -315 | 73,671 | +15.53 | 75 | 737 | -662 | 127 | 51 | +76 | 935 | 1,836 | -901 |
07/16 | 67.9 | +1.4 | +2.11 | 1,642 | 658 | 657 | +1 | 73,963 | +15.59 | 112 | 0 | +112 | 24 | 13 | +11 | 794 | 670 | +124 |
07/15 | 66.5 | -0.5 | -0.75 | 2,597 | 497 | 1,378 | -881 | 73,894 | +15.58 | 510 | 318 | +192 | 29 | 71 | -42 | 1,036 | 1,767 | -731 |
07/12 | 67 | -0.4 | -0.59 | 1,993 | 476 | 662 | -186 | 74,686 | +15.75 | 69 | 620 | -551 | 104 | 128 | -24 | 649 | 1,410 | -761 |
07/11 | 67.4 | -0.2 | -0.3 | 3,050 | 1,154 | 472 | +682 | 74,829 | +15.78 | 54 | 1,895 | -1,841 | 52 | 27 | +25 | 1,260 | 2,394 | -1,134 |
07/10 | 67.6 | -0.3 | -0.44 | 3,272 | 702 | 1,183 | -481 | 73,590 | +15.52 | 56 | 1,596 | -1,540 | 189 | 28 | +161 | 947 | 2,807 | -1,860 |
07/09 | 67.9 | -0.9 | -1.31 | 9,924 | 6,167 | 972 | +5,195 | 73,712 | +15.54 | 32 | 5,521 | -5,489 | 270 | 88 | +182 | 6,469 | 6,581 | -112 |
07/08 | 72.1 | -2.7 | -3.61 | 5,581 | 916 | 2,685 | -1,769 | 69,105 | +14.57 | 176 | 800 | -624 | 44 | 487 | -443 | 1,136 | 3,972 | -2,836 |
07/05 | 74.8 | -2 | -2.6 | 5,332 | 1,380 | 2,823 | -1,443 | 70,944 | +14.96 | 4 | 400 | -396 | 48 | 134 | -86 | 1,432 | 3,357 | -1,925 |
07/04 | 76.8 | +0.9 | +1.19 | 3,652 | 1,692 | 997 | +695 | 72,463 | +15.28 | 48 | 50 | -2 | 144 | 133 | +11 | 1,884 | 1,180 | +704 |
07/03 | 75.9 | +0.3 | +0.4 | 7,200 | 2,589 | 1,366 | +1,223 | 72,174 | +15.22 | 1,003 | 397 | +606 | 301 | 196 | +105 | 3,893 | 1,959 | +1,934 |
07/02 | 75.6 | +2.3 | +3.14 | 9,129 | 5,989 | 806 | +5,183 | 70,947 | +14.96 | 1,113 | 703 | +410 | 318 | 10 | +308 | 7,420 | 1,519 | +5,901 |
07/01 | 73.3 | -1 | -1.35 | 4,565 | 1,762 | 1,841 | -79 | 65,826 | +13.88 | 715 | 899 | -184 | 60 | 129 | -69 | 2,537 | 2,869 | -332 |
06/28 | 74.3 | +1.8 | +2.48 | 9,316 | 6,463 | 909 | +5,554 | 65,779 | +13.87 | 666 | 774 | -108 | 256 | 67 | +189 | 7,385 | 1,750 | +5,635 |
06/27 | 72.5 | +1.5 | +2.11 | 3,899 | 1,504 | 657 | +847 | 60,197 | +12.69 | 1,069 | 0 | +1,069 | 100 | 83 | +17 | 2,673 | 740 | +1,933 |
06/26 | 71 | +0.7 | +1 | 1,539 | 654 | 569 | +85 | 60,587 | +12.77 | 372 | 0 | +372 | 21 | 4 | +17 | 1,047 | 573 | +474 |
06/25 | 70.3 | +0.4 | +0.57 | 3,050 | 707 | 1,193 | -486 | 61,983 | +13.07 | 888 | 0 | +888 | 140 | 85 | +55 | 1,735 | 1,278 | +457 |
06/24 | 69.9 | +0.2 | +0.29 | 1,807 | 811 | 802 | +9 | 62,506 | +13.18 | 161 | 0 | +161 | 147 | 58 | +89 | 1,119 | 860 | +259 |
06/21 | 69.7 | +0.3 | +0.43 | 1,343 | 596 | 735 | -139 | 62,964 | +13.28 | 197 | 0 | +197 | 51 | 6 | +45 | 844 | 741 | +103 |
06/20 | 69.4 | +0.6 | +0.87 | 1,260 | 339 | 673 | -334 | 63,908 | +13.47 | 89 | 20 | +69 | 134 | 23 | +111 | 562 | 716 | -154 |
06/19 | 68.8 | -0.2 | -0.29 | 1,712 | 273 | 872 | -599 | 64,093 | +13.51 | 129 | 96 | +33 | 206 | 37 | +169 | 608 | 1,005 | -397 |
06/18 | 69 | -0.9 | -1.29 | 2,490 | 442 | 1,234 | -792 | 64,531 | +13.61 | 58 | 250 | -192 | 76 | 72 | +4 | 576 | 1,556 | -980 |
06/17 | 69.9 | -0.5 | -0.71 | 1,579 | 248 | 870 | -622 | 65,107 | +13.73 | 26 | 205 | -179 | 1 | 8 | -7 | 275 | 1,083 | -808 |
06/14 | 70.4 | -1.1 | -1.54 | 2,644 | 650 | 1,686 | -1,036 | 65,669 | +13.85 | 87 | 257 | -170 | 6 | 19 | -13 | 743 | 1,962 | -1,219 |
06/13 | 71.5 | +0.8 | +1.13 | 2,050 | 1,631 | 740 | +891 | 66,568 | +14.03 | 43 | 266 | -223 | 18 | 8 | +10 | 1,692 | 1,014 | +678 |
06/12 | 70.7 | +0.2 | +0.28 | 1,303 | 595 | 803 | -208 | 65,751 | +13.86 | 20 | 0 | +20 | 3 | 22 | -19 | 618 | 825 | -207 |
06/11 | 70.5 | -1.5 | -2.08 | 2,294 | 403 | 977 | -574 | 65,889 | +13.89 | 28 | 0 | +28 | 2 | 82 | -80 | 433 | 1,059 | -626 |
06/07 | 72 | +0 | +0 | 1,080 | 406 | 560 | -154 | 67,073 | +14.14 | 6 | 0 | +6 | 3 | 72 | -69 | 415 | 632 | -217 |
06/06 | 72 | -0.5 | -0.69 | 2,370 | 286 | 1,436 | -1,150 | 67,255 | +14.18 | 331 | 0 | +331 | 4 | 28 | -24 | 621 | 1,464 | -843 |
06/05 | 72.5 | -0.1 | -0.14 | 2,480 | 1,277 | 1,191 | +86 | 68,317 | +14.4 | 276 | 0 | +276 | 89 | 45 | +44 | 1,642 | 1,236 | +406 |
06/04 | 72.6 | +0.2 | +0.28 | 1,862 | 861 | 1,072 | -211 | 68,293 | +14.4 | 229 | 0 | +229 | 17 | 29 | -12 | 1,107 | 1,101 | +6 |
06/03 | 72.4 | -1.9 | -2.56 | 3,622 | 1,110 | 2,104 | -994 | 68,692 | +14.48 | 179 | 252 | -73 | 13 | 88 | -75 | 1,302 | 2,444 | -1,142 |
05/31 | 74.3 | +1.8 | +2.48 | 6,272 | 3,545 | 2,475 | +1,070 | 69,646 | +14.68 | 1,241 | 0 | +1,241 | 121 | 158 | -37 | 4,907 | 2,633 | +2,274 |
05/30 | 72.5 | -0.2 | -0.28 | 3,075 | 786 | 1,797 | -1,011 | 68,468 | +14.44 | 880 | 0 | +880 | 19 | 64 | -45 | 1,685 | 1,861 | -176 |
05/29 | 72.7 | +1.1 | +1.54 | 3,712 | 2,468 | 1,130 | +1,338 | 69,253 | +14.6 | 0 | 0 | +0 | 62 | 67 | -5 | 2,530 | 1,197 | +1,333 |
05/28 | 71.6 | -0.3 | -0.42 | 1,872 | 232 | 1,140 | -908 | 67,929 | +14.32 | 128 | 0 | +128 | 8 | 9 | -1 | 368 | 1,149 | -781 |
05/27 | 71.9 | -1.1 | -1.51 | 3,075 | 411 | 1,559 | -1,148 | 68,688 | +14.48 | 0 | 0 | +0 | 8 | 63 | -55 | 419 | 1,622 | -1,203 |
05/24 | 73 | -3 | -3.95 | 4,102 | 610 | 1,859 | -1,249 | 69,477 | +14.65 | 17 | 761 | -744 | 11 | 154 | -143 | 638 | 2,774 | -2,136 |
05/23 | 76 | +1 | +1.33 | 7,120 | 2,042 | 2,387 | -345 | 70,884 | +14.94 | 2,752 | 0 | +2,752 | 178 | 26 | +152 | 4,972 | 2,413 | +2,559 |
05/22 | 75 | +1.9 | +2.6 | 5,357 | 1,873 | 1,900 | -27 | 71,263 | +15.02 | 2,201 | 0 | +2,201 | 238 | 18 | +220 | 4,312 | 1,918 | +2,394 |
05/21 | 73.1 | +1.8 | +2.52 | 3,897 | 969 | 2,115 | -1,146 | 71,155 | +15 | 2,193 | 277 | +1,916 | 30 | 53 | -23 | 3,192 | 2,445 | +747 |
05/20 | 71.3 | +0.1 | +0.14 | 2,782 | 848 | 1,389 | -541 | 72,244 | +15.23 | 765 | 459 | +306 | 103 | 136 | -33 | 1,716 | 1,984 | -268 |
05/17 | 71.2 | -1.3 | -1.79 | 2,833 | 504 | 1,702 | -1,198 | 72,780 | +15.34 | 391 | 358 | +33 | 111 | 127 | -16 | 1,006 | 2,187 | -1,181 |
05/16 | 72.5 | -0.4 | -0.55 | 3,044 | 1,400 | 1,760 | -360 | 73,626 | +15.52 | 616 | 0 | +616 | 11 | 69 | -58 | 2,027 | 1,829 | +198 |
05/15 | 72.9 | -0.9 | -1.22 | 4,380 | 1,951 | 1,666 | +285 | 74,959 | +15.8 | 79 | 0 | +79 | 74 | 36 | +38 | 2,104 | 1,702 | +402 |
05/14 | 73.8 | +3.2 | +4.53 | 4,680 | 2,850 | 838 | +2,012 | 74,845 | +15.78 | 599 | 31 | +568 | 71 | 7 | +64 | 3,520 | 876 | +2,644 |
05/13 | 70.6 | -0.6 | -0.84 | 2,107 | 599 | 1,162 | -563 | 72,805 | +15.35 | 267 | 0 | +267 | 7 | 24 | -17 | 873 | 1,186 | -313 |
05/10 | 71.2 | -1.4 | -1.93 | 4,855 | 1,366 | 2,881 | -1,515 | 73,444 | +15.48 | 659 | 30 | +629 | 250 | 224 | +26 | 2,275 | 3,135 | -860 |
05/09 | 72.6 | -2.4 | -3.2 | 6,148 | 1,322 | 2,662 | -1,340 | 74,633 | +15.74 | 215 | 1 | +214 | 14 | 127 | -113 | 1,551 | 2,790 | -1,239 |
05/08 | 75 | +0.8 | +1.08 | 4,619 | 2,864 | 869 | +1,995 | 75,672 | +15.95 | 617 | 0 | +617 | 99 | 8 | +91 | 3,580 | 877 | +2,703 |
05/07 | 74.2 | +0 | +0 | 3,787 | 1,081 | 1,718 | -637 | 73,489 | +15.49 | 330 | 0 | +330 | 26 | 51 | -25 | 1,437 | 1,769 | -332 |
05/06 | 74.2 | +1 | +1.37 | 2,865 | 1,021 | 708 | +313 | 73,914 | +15.58 | 539 | 0 | +539 | 27 | 51 | -24 | 1,587 | 759 | +828 |
05/03 | 73.2 | +0.5 | +0.69 | 4,055 | 1,672 | 984 | +688 | 73,852 | +15.57 | 840 | 0 | +840 | 40 | 19 | +21 | 2,552 | 1,003 | +1,549 |
05/02 | 72.7 | -0.4 | -0.55 | 2,863 | 1,579 | 1,167 | +412 | 73,497 | +15.5 | 209 | 0 | +209 | 61 | 66 | -5 | 1,849 | 1,233 | +616 |
04/30 | 73.1 | +0 | +0 | 4,438 | 2,361 | 890 | +1,471 | 73,266 | +15.45 | 52 | 0 | +52 | 27 | 123 | -96 | 2,440 | 1,013 | +1,427 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。