TWD

+1.20 (1.26%)

2025.05.28收盤

精成科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精成科最新資券變化狀況

整理精成科最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-2,503張，其中買進3,046張、賣出5,545張、現償4張。累積至收盤精成科融資餘額為16,464張，狀態為「連5增-減」。

融券部分淨增減為+1,047張，其中買進171張、賣出1,222張、現償4張。累積至收盤精成科融券餘額為2,842張，狀態為「連4減-連5增」。

借券賣出部分淨增減為-1,879張，其中賣出310張、還券2,189張、調整0張。累積至收盤精成科借券賣出餘額為12,084張。

開盤價

97.2

收盤價

96.3

當日範圍

94.3 - 97.9

成交張數

60,230

開盤價(昨)

89.4

收盤價(昨)

95.1

昨日範圍

88.7 - 98.2

成交張數(昨)

91,770

成交金額

57.98億

成交金額(昨)

86.49億

52週範圍

48.7 - 96.3

發行股數

5億

市值

457億

資券變化－當日

資料時間：2025/05/27

開盤價

97.2

收盤價

96.3

成交張數

60,230

05/27當日	融資(張)	融券(張
買進	3,046	171
賣出	5,545	1,222
現償	4	4
增減	-2,503	+1,047
餘額	16,464	2,842
使用率	13.9%	2.4%
連增連減	連5增→減	連4減→連5增
資券互抵	253
資券當沖	0.3%
券資比	17.3%
券資比連增連減	連2無-連28增

05/27當日	借券賣出(張)
賣出	310
還券	2,189
調整	0
增減	-1,879
餘額	12,084
次日限額	4,873

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

97.2

收盤價

96.3

成交張數

60,230

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	86.7	-9.6	-9.97	26,827	3,529	5,427	0	-1,898	14,563	118,575	12.28	1,432	1,989	0	+557	3,543	2.99	610	350	0	+260	12,190	5,608	17	0.06	24.33	42.54
2025/05/28	96.3	+1.2	+1.26	60,424	3,495	3,498	0	-3	16,461	118,575	13.88	197	341	0	+144	2,986	2.52	370	524	0	-154	11,930	5,387	135	0.22	18.14	77.59
2025/05/27	95.1	+5.8	+6.49	91,770	3,046	5,545	4	-2,503	16,464	118,575	13.88	171	1,222	4	+1,047	2,842	2.4	310	2,189	0	-1,879	12,084	4,873	253	0.28	17.26	76.79
2025/05/26	89.3	+2.5	+2.88	66,578	4,572	3,878	77	+617	18,967	118,575	16	278	552	3	+271	1,795	1.51	224	0	0	+224	13,963	4,029	106	0.16	9.46	77.02
2025/05/23	86.8	+5.2	+6.37	84,031	5,066	4,744	15	+307	18,350	118,575	15.48	121	899	0	+778	1,524	1.29	89	1,693	0	-1,604	13,739	3,428	172	0.2	8.31	73.68
2025/05/22	81.6	+7.4	+9.97	45,499	6,884	3,353	152	+3,379	18,043	118,575	15.22	16	556	0	+540	746	0.63	60	189	0	-129	15,343	261	52	0.11	4.13	45.14
2025/05/21	74.2	+2.7	+3.78	13,791	2,330	898	0	+1,432	14,664	118,575	12.37	15	47	0	+32	206	0.17	42	3,421	0	-3,379	15,472	224	12	0.09	1.4	44.37
2025/05/20	71.5	+0.1	+0.14	8,776	666	438	0	+228	13,232	118,575	11.16	35	17	0	-18	174	0.15	196	1,024	0	-828	18,851	218	3	0.03	1.31	55.51
2025/05/19	71.4	-1.6	-2.19	8,665	812	1,556	0	-744	13,004	118,575	10.97	28	25	0	-3	192	0.16	9	45	0	-36	19,679	209	3	0.03	1.48	42.48
2025/05/16	73	-1.8	-2.41	8,699	641	1,091	30	-480	13,748	118,575	11.59	51	1	2	-52	195	0.16	63	873	0	-810	19,715	205	31	0.36	1.42	33.84
2025/05/15	74.8	+0.5	+0.67	7,441	571	1,064	533	-1,026	14,228	118,575	12	80	46	0	-34	247	0.21	55	1,252	0	-1,197	20,525	201	0	0	1.74	28.54
2025/05/14	74.3	+1.1	+1.5	9,840	1,469	1,690	0	-221	15,254	118,575	12.86	27	28	0	+1	281	0.24	26	1,611	0	-1,585	21,722	206	6	0.06	1.84	35.77
2025/05/13	73.2	+1.9	+2.66	21,629	1,900	2,561	0	-661	15,475	118,575	13.05	6	136	0	+130	280	0.24	48	309	0	-261	23,307	213	9	0.04	1.81	45.5
2025/05/12	71.3	+3.9	+5.79	20,174	2,130	1,774	0	+356	16,136	118,575	13.61	64	30	1	-35	150	0.13	171	0	0	+171	23,568	221	37	0.18	0.93	55.1
2025/05/09	67.4	+1	+1.51	6,787	610	978	8	-376	15,780	118,575	13.31	16	57	5	+36	185	0.16	7	201	0	-194	23,397	222	16	0.24	1.17	43.02
2025/05/08	66.4	+2.5	+3.91	6,976	1,182	576	1	+605	16,156	118,575	13.63	53	36	0	-17	149	0.13	86	255	0	-169	23,591	220	53	0.76	0.92	37.06
2025/05/07	63.9	+0.3	+0.47	5,369	315	1,073	0	-758	15,551	118,575	13.11	1	54	1	+52	166	0.14	38	132	0	-94	23,760	218	5	0.09	1.07	45.63
2025/05/06	63.6	+0.9	+1.44	9,209	1,118	722	0	+396	16,309	118,575	13.75	21	12	0	-9	114	0.1	166	1,242	0	-1,076	23,854	218	12	0.13	0.7	50.87
2025/05/05	62.7	+1.2	+1.95	10,785	1,260	1,039	0	+221	15,913	118,575	13.42	1	21	0	+20	123	0.1	195	416	0	-221	24,930	216	4	0.04	0.77	51.6
2025/05/02	61.5	+1.1	+1.82	3,549	704	469	0	+235	15,692	118,575	13.23	2	23	0	+21	103	0.09	106	1,929	0	-1,823	25,151	230	0	0	0.66	30.46
2025/04/30	60.4	-0.9	-1.47	4,522	724	598	0	+126	15,457	118,575	13.04	13	45	0	+32	82	0.07	83	31	0	+52	26,974	232	0	0	0.53	32.13
2025/04/29	61.3	+0.8	+1.32	6,301	755	725	3	+27	15,331	118,575	12.93	52	5	0	-47	50	0.04	212	87	0	+125	26,922	231	1	0.02	0.33	38.96
2025/04/28	60.5	+2.3	+3.95	5,270	793	483	0	+310	15,304	118,575	12.91	4	77	0	+73	97	0.08	168	153	0	+15	26,797	229	25	0.47	0.63	37.52
2025/04/25	58.2	+0.9	+1.57	4,051	476	396	589	-509	14,994	118,575	12.65	3	3	0	+0	24	0.02	161	240	0	-79	26,782	228	4	0.1	0.16	45.72
2025/04/24	57.3	-0.2	-0.35	3,315	239	454	0	-215	15,503	118,575	13.07	8	9	0	+1	24	0.02	175	148	0	+27	26,861	227	1	0.03	0.15	38.07
2025/04/23	57.5	+3.5	+6.48	6,333	629	665	0	-36	15,718	118,575	13.26	7	14	0	+7	23	0.02	206	97	0	+109	26,834	228	3	0.05	0.15	31.91
2025/04/22	54	+0.8	+1.5	4,755	938	314	0	+624	15,754	118,575	13.29	23	6	0	-17	16	0.01	194	47	0	+147	26,725	225	1	0.02	0.1	38.74
2025/04/21	53.2	-2.3	-4.14	3,427	362	931	12	-581	15,130	118,575	12.76	1	12	0	+11	33	0.03	21	0	0	+21	26,578	226	0	0	0.22	29.41
2025/04/18	55.5	-0.7	-1.25	3,010	413	926	4	-517	15,711	118,575	13.25	4	15	0	+11	22	0.02	49	106	0	-57	26,557	230	23	0.76	0.14	18.17
2025/04/17	56.2	+0.1	+0.18	2,977	454	203	0	+251	16,228	118,575	13.69	0	11	0	+11	11	0.01	72	223	0	-151	26,614	230	52	1.75	0.07	35.47
2025/04/16	56.1	-2.6	-4.43	4,757	364	479	3	-118	15,977	118,575	13.47	0	0	0	+0	0	0	52	48	0	+4	26,765	232	0	0	0	21.32
2025/04/15	58.7	+4.1	+7.51	9,022	1,516	643	1	+872	16,095	118,575	13.57	0	0	0	+0	0	0	111	0	0	+111	26,761	235	0	0	0	19.04
2025/04/14	54.6	+1.1	+2.06	7,343	691	575	1	+115	15,223	118,575	12.84	0	0	0	+0	0	0	47	116	0	-69	26,650	234	0	0	0	23.55
2025/04/11	53.5	+0	+0	6,515	357	734	109	-486	15,108	118,575	12.74	31	0	0	-31	0	0	47	0	0	+47	26,719	231	0	0	0	44.99
2025/04/10	53.5	+4.8	+9.86	1,798	662	476	50	+136	15,594	118,575	13.15	16	2	0	-14	31	0.03	113	0	0	+113	26,672	232	0	0	0.2	0.22
2025/04/09	48.7	-5.4	-9.98	8,891	907	2,646	108	-1,847	15,458	118,575	13.04	45	0	10	-55	45	0.04	0	24	0	-24	26,559	238	0	0	0.29	31.97
2025/04/08	54.1	-6	-9.98	7,466	844	2,309	92	-1,557	17,305	118,575	14.59	178	0	0	-178	100	0.08	0	0	0	+0	26,583	234	0	0	0.58	14.8
2025/04/07	60.1	-6.6	-9.9	453	30	63	274	-307	18,862	118,575	15.91	5	0	125	-130	278	0.23	0	86	0	-86	26,583	232	0	0	1.47	0
2025/04/02	66.7	+2.2	+3.41	4,053	443	451	0	-8	19,169	118,575	16.17	13	79	0	+66	408	0.34	209	499	0	-290	26,669	241	0	0	2.13	33.73
2025/04/01	64.5	+0.5	+0.78	5,170	532	376	0	+156	19,177	118,575	16.17	17	89	0	+72	342	0.29	892	211	0	+681	26,959	2,474	0	0	1.78	43.73
2025/03/31	64	-5.3	-7.65	11,969	792	3,175	12	-2,395	19,021	118,575	16.04	31	198	2	+165	270	0.23	1,327	67	0	+1,260	26,278	2,603	5	0.04	1.42	34.6
2025/03/28	69.3	-0.6	-0.86	16,816	1,486	1,092	3	+391	21,416	118,575	18.06	273	10	10	-273	105	0.09	1,519	262	0	+1,257	25,018	2,579	13	0.08	0.49	61.58
2025/03/27	69.9	-1.7	-2.37	29,641	3,668	1,700	0	+1,968	21,025	118,575	17.73	184	28	0	-156	378	0.32	2,114	0	0	+2,114	23,761	2,762	25	0.08	1.8	58.87
2025/03/26	71.6	+4.5	+6.71	21,969	2,852	1,794	0	+1,058	19,057	118,575	16.07	43	163	0	+120	534	0.45	168	174	0	-6	21,647	2,696	23	0.1	2.8	42.8
2025/03/25	67.1	+0.8	+1.21	3,793	213	304	0	-91	17,999	118,575	15.18	5	17	0	+12	414	0.35	49	143	0	-94	21,653	2,722	3	0.08	2.3	34.41
2025/03/24	66.3	-2	-2.93	5,913	429	1,115	450	-1,136	18,090	118,575	15.26	18	32	0	+14	402	0.34	603	242	0	+361	21,747	2,920	1	0.02	2.22	26.62
2025/03/21	68.3	-0.1	-0.15	4,877	371	696	0	-325	19,226	118,575	16.21	55	3	0	-52	388	0.33	492	106	0	+386	21,386	3,195	7	0.14	2.02	40.62
2025/03/20	68.4	-0.1	-0.15	7,528	809	698	0	+111	19,551	118,575	16.49	134	53	0	-81	440	0.37	733	133	0	+600	21,000	3,441	12	0.16	2.25	31.81
2025/03/19	68.5	+0.3	+0.44	24,236	2,714	1,508	0	+1,206	19,440	118,575	16.39	4	49	0	+45	521	0.44	2,805	0	0	+2,805	20,400	3,497	30	0.12	2.68	44.36
2025/03/18	68.2	+1	+1.49	5,969	1,377	201	0	+1,176	18,234	118,575	15.38	10	6	0	-4	476	0.4	176	307	0	-131	17,595	3,319	2	0.03	2.61	42.69
2025/03/17	67.2	+1.1	+1.66	3,843	650	358	0	+292	17,058	118,575	14.39	25	42	0	+17	480	0.4	61	14	0	+47	17,726	3,354	0	0	2.81	28.75
2025/03/14	66.1	+1.1	+1.69	3,525	317	631	0	-314	16,766	118,575	14.14	28	21	0	-7	463	0.39	25	338	0	-313	17,679	3,543	0	0	2.76	35.43
2025/03/13	65	-1.9	-2.84	4,370	326	581	4	-259	17,080	118,575	14.4	18	1	0	-17	470	0.4	335	19	0	+316	17,992	3,582	0	0	2.75	30.11
2025/03/12	66.9	+0.5	+0.75	3,003	234	236	0	-2	17,339	118,575	14.62	8	206	0	+198	487	0.41	150	312	0	-162	17,676	3,627	0	0	2.81	37.26
2025/03/11	66.4	-2	-2.92	4,913	388	787	3	-402	17,341	118,575	14.62	45	3	0	-42	289	0.24	141	424	0	-283	17,838	3,722	0	0	1.67	29.49
2025/03/10	68.4	+0	+0	3,010	255	628	31	-404	17,743	118,575	14.96	2	5	0	+3	331	0.28	114	224	0	-110	18,121	3,767	6	0.2	1.87	28.8
2025/03/07	68.4	-1.6	-2.29	5,497	332	893	0	-561	18,147	118,575	15.3	21	4	0	-17	328	0.28	77	261	0	-184	18,231	3,795	1	0.02	1.81	25.09
2025/03/06	70	-1.6	-2.23	7,694	906	910	3	-7	18,708	118,575	15.78	38	2	8	-44	345	0.29	158	262	0	-104	18,415	3,818	1	0.01	1.84	30.6
2025/03/05	71.6	-0.3	-0.42	2,883	236	358	4	-126	18,715	118,575	15.78	9	17	0	+8	389	0.33	138	58	0	+80	18,519	3,888	0	0	2.08	34.79
2025/03/04	71.9	+0.4	+0.56	4,639	304	707	4	-407	18,841	118,575	15.89	49	10	4	-43	381	0.32	145	114	0	+31	18,439	4,045	3	0.06	2.02	38.72
2025/03/03	71.5	-2.8	-3.77	8,131	887	1,517	2	-632	19,248	118,575	16.23	142	9	0	-133	424	0.36	36	400	0	-364	18,408	4,277	4	0.05	2.2	31.63
2025/02/27	74.3	-0.8	-1.07	7,896	717	1,323	18	-624	19,880	118,575	16.77	29	6	0	-23	557	0.47	395	163	0	+232	18,772	4,471	5	0.06	2.8	45.38
2025/02/26	75.1	+0	+0	4,825	565	835	0	-270	20,504	118,575	17.29	17	5	0	-12	580	0.49	239	344	0	-105	18,540	4,714	0	0	2.83	44.04
2025/02/25	75.1	-0.6	-0.79	6,974	449	1,188	0	-739	20,774	118,575	17.52	28	3	0	-25	592	0.5	75	217	0	-142	18,645	5,440	3	0.04	2.85	43.12
2025/02/24	75.7	+1.9	+2.57	7,728	1,098	854	0	+244	21,513	118,575	18.14	4	37	0	+33	617	0.52	87	475	0	-388	18,787	6,234	11	0.14	2.87	32.56
2025/02/21	73.8	-0.2	-0.27	5,087	789	1,101	0	-312	21,269	118,575	17.94	30	1	0	-29	584	0.49	155	804	0	-649	19,175	6,356	1	0.02	2.75	33.24
2025/02/20	74	+0.2	+0.27	5,640	550	697	0	-147	21,581	118,575	18.2	70	18	0	-52	613	0.52	233	620	0	-387	19,824	6,435	11	0.2	2.84	41.08
2025/02/19	73.8	-1.4	-1.86	9,172	847	2,625	0	-1,778	21,728	118,575	18.32	38	25	0	-13	665	0.56	173	403	0	-230	20,211	6,817	0	0	3.06	34.67
2025/02/18	75.2	-1.7	-2.21	10,670	1,092	2,646	0	-1,554	23,506	118,575	19.82	75	42	0	-33	678	0.57	508	1,349	0	-841	20,441	6,761	9	0.08	2.88	32.43
2025/02/17	76.9	+2.5	+3.36	18,045	3,160	2,027	2	+1,131	25,060	118,575	21.13	18	96	0	+78	711	0.6	438	1,503	0	-1,065	21,282	6,654	22	0.12	2.84	47.02
2025/02/14	74.4	+0.4	+0.54	9,660	1,439	1,770	0	-331	23,929	118,575	20.18	44	58	0	+14	633	0.53	78	545	0	-467	22,347	6,496	5	0.05	2.65	38.73
2025/02/13	74	-3.1	-4.02	35,029	3,658	4,787	0	-1,129	24,260	118,575	20.46	191	40	0	-151	619	0.52	1,203	141	0	+1,062	22,814	6,426	120	0.34	2.55	51.85
2025/02/12	77.1	+1.5	+1.98	23,083	2,897	2,306	149	+442	25,389	118,575	21.41	16	86	2	+68	770	0.65	80	815	0	-735	21,752	6,109	29	0.13	3.03	55.02
2025/02/11	75.6	+0.1	+0.13	24,536	2,559	2,245	6	+308	24,947	118,575	21.04	18	44	54	-28	702	0.59	216	963	0	-747	22,487	5,917	47	0.19	2.81	61.07
2025/02/10	75.5	+0.3	+0.4	23,581	3,332	2,104	0	+1,228	24,639	118,575	20.78	80	34	0	-46	730	0.62	500	249	0	+251	23,234	5,704	68	0.29	2.96	55.92
2025/02/07	75.2	+5.5	+7.89	33,502	4,648	2,891	0	+1,757	23,411	118,575	19.74	117	313	0	+196	776	0.65	610	314	0	+296	22,983	5,500	42	0.13	3.31	46.32
2025/02/06	69.7	+0	+0	29,451	3,117	3,669	0	-552	21,654	118,575	18.26	56	147	0	+91	580	0.49	1,116	124	0	+992	22,687	5,212	82	0.28	2.68	61.73
2025/02/05	69.7	+6.3	+9.94	13,087	3,495	1,271	4	+2,220	22,206	118,575	18.73	3	216	1	+212	489	0.41	478	126	0	+352	21,695	4,940	3	0.02	2.2	33.39
2025/02/04	63.4	-0.2	-0.31	6,433	518	1,528	3	-1,013	19,986	118,575	16.86	7	7	0	+0	277	0.23	882	176	0	+706	21,343	4,826	6	0.09	1.39	43.88
2025/02/03	63.6	-3.3	-4.93	9,462	1,182	1,637	0	-455	20,999	118,575	17.71	73	14	0	-59	277	0.23	520	0	0	+520	20,637	4,776	4	0.04	1.32	41.64
2025/01/22	66.9	+3.9	+6.19	22,771	2,963	1,252	29	+1,682	21,456	118,575	18.09	14	52	0	+38	336	0.28	1,177	24	0	+1,153	20,117	4,711	42	0.18	1.57	54.71
2025/01/21	63	+0.7	+1.12	7,460	500	860	3	-363	19,774	118,575	16.68	17	13	0	-4	298	0.25	127	295	0	-168	18,964	4,496	4	0.05	1.51	37.12
2025/01/20	62.3	-0.6	-0.95	8,798	684	833	17	-166	20,137	118,575	16.98	41	26	0	-15	302	0.25	242	0	0	+242	19,132	4,441	1	0.01	1.5	41.6
2025/01/17	62.9	+0.6	+0.96	12,535	1,561	913	0	+648	20,303	118,575	17.12	38	15	0	-23	317	0.27	599	725	0	-126	18,890	4,377	22	0.18	1.56	53.7
2025/01/16	62.3	+0.5	+0.81	9,378	1,376	999	2	+375	19,655	118,575	16.58	14	17	0	+3	340	0.29	523	495	0	+28	19,016	4,284	8	0.09	1.73	48.82
2025/01/15	61.8	-1.3	-2.06	5,811	445	958	3	-516	19,280	118,575	16.26	188	15	26	-199	337	0.28	351	478	0	-127	18,988	4,217	22	0.38	1.75	40.75
2025/01/14	63.1	-0.1	-0.16	7,827	876	909	2	-35	19,796	118,575	16.69	91	34	7	-64	536	0.45	664	674	0	-10	19,115	4,174	16	0.2	2.71	54.52
2025/01/13	63.2	-4.1	-6.09	14,699	1,221	3,494	10	-2,283	19,831	118,575	16.72	382	38	0	-344	600	0.51	659	1,090	0	-431	19,125	4,113	13	0.09	3.03	53.22
2025/01/10	67.3	+0.7	+1.05	18,565	1,531	2,623	1	-1,093	22,114	118,575	18.65	366	122	0	-244	944	0.8	1,133	0	0	+1,133	19,556	3,984	57	0.31	4.27	58.87
2025/01/09	66.6	-3.1	-4.45	27,872	1,644	4,182	0	-2,538	23,207	118,575	19.57	525	253	0	-272	1,188	1	1,983	0	0	+1,983	18,423	3,809	46	0.17	5.12	55.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務