TWD

-2.40 (-2.56%)

2025.07.10收盤

精成科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精成科最新資券變化狀況

整理精成科最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-1,645張，其中買進2,940張、賣出4,585張、現償0張。累積至收盤精成科融資餘額為25,246張，狀態為「連3增-減」。

融券部分淨增減為-269張，其中買進280張、賣出11張、現償0張。累積至收盤精成科融券餘額為707張，狀態為「增-減」。

借券賣出部分淨增減為+732張，其中賣出949張、還券217張、調整0張。累積至收盤精成科借券賣出餘額為16,690張。

開盤價

94.5

收盤價

91.3

當日範圍

91.3 - 95.6

成交張數

46,022

開盤價(昨)

90.2

收盤價(昨)

93.7

昨日範圍

89.2 - 94

成交張數(昨)

47,592

成交金額

42.65億

成交金額(昨)

43.92億

52週範圍

48.7 - 96.3

發行股數

5億

市值

433億

資券變化－當日

資料時間：2025/07/10

開盤價

94.5

收盤價

91.3

成交張數

46,022

07/10當日	融資(張)	融券(張
買進	2,940	280
賣出	4,585	11
現償	0	0
增減	-1,645	-269
餘額	25,246	707
使用率	21.3%	0.6%
連增連減	連3增→減	增→減
資券互抵	74
資券當沖	0.2%
券資比	2.8%
券資比連增連減	連30增

07/10當日	借券賣出(張)
賣出	949
還券	217
調整	0
增減	+732
餘額	16,690
次日限額	10,235

資券變化－歷史逐日資訊

資料時間：2025/07/10

開盤價

94.5

收盤價

91.3

成交張數

46,022

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	91.3	-2.4	-2.56	46,022	2,940	4,585	0	-1,645	25,246	118,575	21.29	280	11	0	-269	707	0.6	949	217	0	+732	16,690	10,235	74	0.16	2.8	69.21
2025/07/09	93.7	+3.5	+3.88	47,592	4,000	3,515	0	+485	26,891	118,575	22.68	69	262	0	+193	976	0.82	184	401	0	-217	15,958	10,379	63	0.13	3.63	68.19
2025/07/08	90.2	+2.6	+2.97	33,247	2,152	1,283	0	+869	26,406	118,575	22.27	429	158	0	-271	783	0.66	147	248	0	-101	16,175	10,821	62	0.19	2.97	69.79
2025/07/07	87.6	+1.6	+1.86	47,395	2,355	2,165	1	+189	25,537	118,575	21.54	71	546	50	+425	1,054	0.89	115	170	0	-55	16,276	11,154	73	0.15	4.13	73.19
2025/07/04	86	-0.4	-0.46	18,506	788	930	6	-148	25,348	118,575	21.38	77	42	0	-35	629	0.53	84	472	0	-388	16,331	11,521	16	0.09	2.48	60.45
2025/07/03	86.4	-4.4	-4.85	40,718	3,266	2,481	0	+785	25,496	118,575	21.5	479	50	0	-429	664	0.56	1,689	435	0	+1,254	16,719	11,791	28	0.07	2.6	60.22
2025/07/02	90.8	+0.5	+0.55	42,395	2,284	1,806	0	+478	24,711	118,575	20.84	189	133	0	-56	1,093	0.92	410	1,442	0	-1,032	15,465	11,521	61	0.14	4.42	78.12
2025/07/01	90.3	+1.1	+1.23	83,693	3,807	3,449	3	+355	24,233	118,575	20.44	97	184	0	+87	1,149	0.97	1,044	480	0	+564	16,497	11,185	112	0.13	4.74	77.42
2025/06/30	89.2	+0.6	+0.68	113,489	6,097	4,406	1	+1,690	23,878	118,575	20.14	319	291	0	-28	1,062	0.9	1,083	43	0	+1,040	15,933	10,435	222	0.2	4.45	80.26
2025/06/27	88.6	+8	+9.93	62,362	8,807	3,822	2	+4,983	22,188	118,575	18.71	50	721	0	+671	1,090	0.92	286	194	0	+92	14,893	9,387	57	0.09	4.91	58.33
2025/06/26	80.6	-1.4	-1.71	20,173	2,134	558	0	+1,576	17,205	118,575	14.51	44	11	0	-33	419	0.35	440	597	0	-157	14,801	8,838	6	0.03	2.44	32.59
2025/06/25	82	-0.5	-0.61	10,308	864	862	0	+2	15,629	118,575	13.18	20	3	0	-17	452	0.38	528	777	0	-249	14,958	8,734	15	0.15	2.89	27.25
2025/06/24	82.5	+1.9	+2.36	16,458	1,464	1,458	2	+4	15,627	118,575	13.18	44	34	0	-10	469	0.4	592	256	0	+336	15,207	8,848	23	0.14	3	53.66
2025/06/23	80.6	-0.1	-0.12	6,117	283	734	3	-454	15,623	118,575	13.18	20	46	0	+26	479	0.4	231	0	0	+231	14,871	8,885	2	0.03	3.07	49.93
2025/06/20	80.7	-0.3	-0.37	9,795	620	635	5	-20	16,077	118,575	13.56	28	30	0	+2	453	0.38	587	162	0	+425	14,640	8,891	21	0.21	2.82	56.69
2025/06/19	81	-1	-1.22	19,391	1,753	717	0	+1,036	16,097	118,575	13.58	34	14	0	-20	451	0.38	460	306	0	+154	14,215	8,863	46	0.24	2.8	65.23
2025/06/18	82	+0.5	+0.61	28,934	1,469	3,648	0	-2,179	15,061	118,575	12.7	19	34	0	+15	471	0.4	195	159	0	+36	14,061	8,723	95	0.33	3.13	59.04
2025/06/17	81.5	-1.8	-2.16	20,908	2,163	1,179	0	+984	17,240	118,575	14.54	89	7	0	-82	456	0.38	803	357	0	+446	14,025	8,526	5	0.02	2.65	55.23
2025/06/16	83.3	+3.8	+4.78	26,403	3,379	2,235	3	+1,141	16,256	118,575	13.71	35	107	1	+71	538	0.45	132	72	0	+60	13,579	8,425	35	0.13	3.31	59.76
2025/06/13	79.5	-1.5	-1.85	12,124	601	1,999	1	-1,399	15,115	118,575	12.75	98	21	0	-77	467	0.39	780	500	0	+280	13,519	8,196	6	0.05	3.09	47.69
2025/06/12	81	-1	-1.22	12,462	747	1,184	20	-457	16,514	118,575	13.93	26	1	0	-25	544	0.46	740	58	0	+682	13,239	8,120	6	0.05	3.29	57.78
2025/06/11	82	+0	+0	26,930	1,832	2,042	0	-210	16,971	118,575	14.31	59	57	0	-2	569	0.48	501	976	0	-475	12,557	8,058	25	0.09	3.35	64.77
2025/06/10	82	+3.2	+4.06	32,197	2,647	3,026	1	-380	17,181	118,575	14.49	146	116	1	-31	571	0.48	269	99	0	+170	13,032	7,842	62	0.19	3.32	56.82
2025/06/09	78.8	-0.3	-0.38	13,863	406	992	1	-587	17,561	118,575	14.81	41	64	0	+23	602	0.51	67	202	0	-135	12,862	7,560	31	0.22	3.43	69
2025/06/06	79.1	-2.3	-2.83	55,006	3,311	2,889	24	+398	18,148	118,575	15.31	302	81	1	-222	579	0.49	1,620	282	0	+1,338	12,997	7,455	166	0.3	3.19	69.58
2025/06/05	81.4	+0.1	+0.12	46,309	3,088	3,675	2	-589	17,750	118,575	14.97	113	267	0	+154	801	0.68	79	180	0	-101	11,659	6,968	75	0.16	4.51	69
2025/06/04	81.3	+1	+1.25	22,296	3,097	1,360	0	+1,737	18,339	118,575	15.47	64	14	1	-51	647	0.55	321	325	0	-4	11,760	6,553	26	0.12	3.53	61.87
2025/06/03	80.3	-0.6	-0.74	34,290	2,795	883	7	+1,905	16,602	118,575	14	115	92	0	-23	698	0.59	312	672	0	-360	11,764	6,364	62	0.18	4.2	66.76
2025/06/02	80.9	-5.8	-6.69	47,301	3,592	3,458	0	+134	14,697	118,575	12.39	2,820	0	2	-2,822	721	0.61	0	66	0	-66	12,124	6,051	0	0	4.91	62
2025/05/29	86.7	-9.6	-9.97	26,827	3,529	5,427	0	-1,898	14,563	118,575	12.28	1,432	1,989	0	+557	3,543	2.99	610	350	0	+260	12,190	5,608	17	0.06	24.33	42.54
2025/05/28	96.3	+1.2	+1.26	60,424	3,495	3,498	0	-3	16,461	118,575	13.88	197	341	0	+144	2,986	2.52	370	524	0	-154	11,930	5,387	135	0.22	18.14	77.59
2025/05/27	95.1	+5.8	+6.49	91,770	3,046	5,545	4	-2,503	16,464	118,575	13.88	171	1,222	4	+1,047	2,842	2.4	310	2,189	0	-1,879	12,084	4,873	253	0.28	17.26	76.79
2025/05/26	89.3	+2.5	+2.88	66,578	4,572	3,878	77	+617	18,967	118,575	16	278	552	3	+271	1,795	1.51	224	0	0	+224	13,963	4,029	106	0.16	9.46	77.02
2025/05/23	86.8	+5.2	+6.37	84,031	5,066	4,744	15	+307	18,350	118,575	15.48	121	899	0	+778	1,524	1.29	89	1,693	0	-1,604	13,739	3,428	172	0.2	8.31	73.68
2025/05/22	81.6	+7.4	+9.97	45,499	6,884	3,353	152	+3,379	18,043	118,575	15.22	16	556	0	+540	746	0.63	60	189	0	-129	15,343	261	52	0.11	4.13	45.14
2025/05/21	74.2	+2.7	+3.78	13,791	2,330	898	0	+1,432	14,664	118,575	12.37	15	47	0	+32	206	0.17	42	3,421	0	-3,379	15,472	224	12	0.09	1.4	44.37
2025/05/20	71.5	+0.1	+0.14	8,776	666	438	0	+228	13,232	118,575	11.16	35	17	0	-18	174	0.15	196	1,024	0	-828	18,851	218	3	0.03	1.31	55.51
2025/05/19	71.4	-1.6	-2.19	8,665	812	1,556	0	-744	13,004	118,575	10.97	28	25	0	-3	192	0.16	9	45	0	-36	19,679	209	3	0.03	1.48	42.48
2025/05/16	73	-1.8	-2.41	8,699	641	1,091	30	-480	13,748	118,575	11.59	51	1	2	-52	195	0.16	63	873	0	-810	19,715	205	31	0.36	1.42	33.84
2025/05/15	74.8	+0.5	+0.67	7,441	571	1,064	533	-1,026	14,228	118,575	12	80	46	0	-34	247	0.21	55	1,252	0	-1,197	20,525	201	0	0	1.74	28.54
2025/05/14	74.3	+1.1	+1.5	9,840	1,469	1,690	0	-221	15,254	118,575	12.86	27	28	0	+1	281	0.24	26	1,611	0	-1,585	21,722	206	6	0.06	1.84	35.77
2025/05/13	73.2	+1.9	+2.66	21,629	1,900	2,561	0	-661	15,475	118,575	13.05	6	136	0	+130	280	0.24	48	309	0	-261	23,307	213	9	0.04	1.81	45.5
2025/05/12	71.3	+3.9	+5.79	20,174	2,130	1,774	0	+356	16,136	118,575	13.61	64	30	1	-35	150	0.13	171	0	0	+171	23,568	221	37	0.18	0.93	55.1
2025/05/09	67.4	+1	+1.51	6,787	610	978	8	-376	15,780	118,575	13.31	16	57	5	+36	185	0.16	7	201	0	-194	23,397	222	16	0.24	1.17	43.02
2025/05/08	66.4	+2.5	+3.91	6,976	1,182	576	1	+605	16,156	118,575	13.63	53	36	0	-17	149	0.13	86	255	0	-169	23,591	220	53	0.76	0.92	37.06
2025/05/07	63.9	+0.3	+0.47	5,369	315	1,073	0	-758	15,551	118,575	13.11	1	54	1	+52	166	0.14	38	132	0	-94	23,760	218	5	0.09	1.07	45.63
2025/05/06	63.6	+0.9	+1.44	9,209	1,118	722	0	+396	16,309	118,575	13.75	21	12	0	-9	114	0.1	166	1,242	0	-1,076	23,854	218	12	0.13	0.7	50.87
2025/05/05	62.7	+1.2	+1.95	10,785	1,260	1,039	0	+221	15,913	118,575	13.42	1	21	0	+20	123	0.1	195	416	0	-221	24,930	216	4	0.04	0.77	51.6
2025/05/02	61.5	+1.1	+1.82	3,549	704	469	0	+235	15,692	118,575	13.23	2	23	0	+21	103	0.09	106	1,929	0	-1,823	25,151	230	0	0	0.66	30.46
2025/04/30	60.4	-0.9	-1.47	4,522	724	598	0	+126	15,457	118,575	13.04	13	45	0	+32	82	0.07	83	31	0	+52	26,974	232	0	0	0.53	32.13
2025/04/29	61.3	+0.8	+1.32	6,301	755	725	3	+27	15,331	118,575	12.93	52	5	0	-47	50	0.04	212	87	0	+125	26,922	231	1	0.02	0.33	38.96
2025/04/28	60.5	+2.3	+3.95	5,270	793	483	0	+310	15,304	118,575	12.91	4	77	0	+73	97	0.08	168	153	0	+15	26,797	229	25	0.47	0.63	37.52
2025/04/25	58.2	+0.9	+1.57	4,051	476	396	589	-509	14,994	118,575	12.65	3	3	0	+0	24	0.02	161	240	0	-79	26,782	228	4	0.1	0.16	45.72
2025/04/24	57.3	-0.2	-0.35	3,315	239	454	0	-215	15,503	118,575	13.07	8	9	0	+1	24	0.02	175	148	0	+27	26,861	227	1	0.03	0.15	38.07
2025/04/23	57.5	+3.5	+6.48	6,333	629	665	0	-36	15,718	118,575	13.26	7	14	0	+7	23	0.02	206	97	0	+109	26,834	228	3	0.05	0.15	31.91
2025/04/22	54	+0.8	+1.5	4,755	938	314	0	+624	15,754	118,575	13.29	23	6	0	-17	16	0.01	194	47	0	+147	26,725	225	1	0.02	0.1	38.74
2025/04/21	53.2	-2.3	-4.14	3,427	362	931	12	-581	15,130	118,575	12.76	1	12	0	+11	33	0.03	21	0	0	+21	26,578	226	0	0	0.22	29.41
2025/04/18	55.5	-0.7	-1.25	3,010	413	926	4	-517	15,711	118,575	13.25	4	15	0	+11	22	0.02	49	106	0	-57	26,557	230	23	0.76	0.14	18.17
2025/04/17	56.2	+0.1	+0.18	2,977	454	203	0	+251	16,228	118,575	13.69	0	11	0	+11	11	0.01	72	223	0	-151	26,614	230	52	1.75	0.07	35.47
2025/04/16	56.1	-2.6	-4.43	4,757	364	479	3	-118	15,977	118,575	13.47	0	0	0	+0	0	0	52	48	0	+4	26,765	232	0	0	0	21.32
2025/04/15	58.7	+4.1	+7.51	9,022	1,516	643	1	+872	16,095	118,575	13.57	0	0	0	+0	0	0	111	0	0	+111	26,761	235	0	0	0	19.04
2025/04/14	54.6	+1.1	+2.06	7,343	691	575	1	+115	15,223	118,575	12.84	0	0	0	+0	0	0	47	116	0	-69	26,650	234	0	0	0	23.55
2025/04/11	53.5	+0	+0	6,515	357	734	109	-486	15,108	118,575	12.74	31	0	0	-31	0	0	47	0	0	+47	26,719	231	0	0	0	44.99
2025/04/10	53.5	+4.8	+9.86	1,798	662	476	50	+136	15,594	118,575	13.15	16	2	0	-14	31	0.03	113	0	0	+113	26,672	232	0	0	0.2	0.22
2025/04/09	48.7	-5.4	-9.98	8,891	907	2,646	108	-1,847	15,458	118,575	13.04	45	0	10	-55	45	0.04	0	24	0	-24	26,559	238	0	0	0.29	31.97
2025/04/08	54.1	-6	-9.98	7,466	844	2,309	92	-1,557	17,305	118,575	14.59	178	0	0	-178	100	0.08	0	0	0	+0	26,583	234	0	0	0.58	14.8
2025/04/07	60.1	-6.6	-9.9	453	30	63	274	-307	18,862	118,575	15.91	5	0	125	-130	278	0.23	0	86	0	-86	26,583	232	0	0	1.47	0
2025/04/02	66.7	+2.2	+3.41	4,053	443	451	0	-8	19,169	118,575	16.17	13	79	0	+66	408	0.34	209	499	0	-290	26,669	241	0	0	2.13	33.73
2025/04/01	64.5	+0.5	+0.78	5,170	532	376	0	+156	19,177	118,575	16.17	17	89	0	+72	342	0.29	892	211	0	+681	26,959	2,474	0	0	1.78	43.73
2025/03/31	64	-5.3	-7.65	11,969	792	3,175	12	-2,395	19,021	118,575	16.04	31	198	2	+165	270	0.23	1,327	67	0	+1,260	26,278	2,603	5	0.04	1.42	34.6
2025/03/28	69.3	-0.6	-0.86	16,816	1,486	1,092	3	+391	21,416	118,575	18.06	273	10	10	-273	105	0.09	1,519	262	0	+1,257	25,018	2,579	13	0.08	0.49	61.58
2025/03/27	69.9	-1.7	-2.37	29,641	3,668	1,700	0	+1,968	21,025	118,575	17.73	184	28	0	-156	378	0.32	2,114	0	0	+2,114	23,761	2,762	25	0.08	1.8	58.87
2025/03/26	71.6	+4.5	+6.71	21,969	2,852	1,794	0	+1,058	19,057	118,575	16.07	43	163	0	+120	534	0.45	168	174	0	-6	21,647	2,696	23	0.1	2.8	42.8
2025/03/25	67.1	+0.8	+1.21	3,793	213	304	0	-91	17,999	118,575	15.18	5	17	0	+12	414	0.35	49	143	0	-94	21,653	2,722	3	0.08	2.3	34.41
2025/03/24	66.3	-2	-2.93	5,913	429	1,115	450	-1,136	18,090	118,575	15.26	18	32	0	+14	402	0.34	603	242	0	+361	21,747	2,920	1	0.02	2.22	26.62
2025/03/21	68.3	-0.1	-0.15	4,877	371	696	0	-325	19,226	118,575	16.21	55	3	0	-52	388	0.33	492	106	0	+386	21,386	3,195	7	0.14	2.02	40.62
2025/03/20	68.4	-0.1	-0.15	7,528	809	698	0	+111	19,551	118,575	16.49	134	53	0	-81	440	0.37	733	133	0	+600	21,000	3,441	12	0.16	2.25	31.81
2025/03/19	68.5	+0.3	+0.44	24,236	2,714	1,508	0	+1,206	19,440	118,575	16.39	4	49	0	+45	521	0.44	2,805	0	0	+2,805	20,400	3,497	30	0.12	2.68	44.36
2025/03/18	68.2	+1	+1.49	5,969	1,377	201	0	+1,176	18,234	118,575	15.38	10	6	0	-4	476	0.4	176	307	0	-131	17,595	3,319	2	0.03	2.61	42.69
2025/03/17	67.2	+1.1	+1.66	3,843	650	358	0	+292	17,058	118,575	14.39	25	42	0	+17	480	0.4	61	14	0	+47	17,726	3,354	0	0	2.81	28.75
2025/03/14	66.1	+1.1	+1.69	3,525	317	631	0	-314	16,766	118,575	14.14	28	21	0	-7	463	0.39	25	338	0	-313	17,679	3,543	0	0	2.76	35.43
2025/03/13	65	-1.9	-2.84	4,370	326	581	4	-259	17,080	118,575	14.4	18	1	0	-17	470	0.4	335	19	0	+316	17,992	3,582	0	0	2.75	30.11
2025/03/12	66.9	+0.5	+0.75	3,003	234	236	0	-2	17,339	118,575	14.62	8	206	0	+198	487	0.41	150	312	0	-162	17,676	3,627	0	0	2.81	37.26
2025/03/11	66.4	-2	-2.92	4,913	388	787	3	-402	17,341	118,575	14.62	45	3	0	-42	289	0.24	141	424	0	-283	17,838	3,722	0	0	1.67	29.49
2025/03/10	68.4	+0	+0	3,010	255	628	31	-404	17,743	118,575	14.96	2	5	0	+3	331	0.28	114	224	0	-110	18,121	3,767	6	0.2	1.87	28.8
2025/03/07	68.4	-1.6	-2.29	5,497	332	893	0	-561	18,147	118,575	15.3	21	4	0	-17	328	0.28	77	261	0	-184	18,231	3,795	1	0.02	1.81	25.09
2025/03/06	70	-1.6	-2.23	7,694	906	910	3	-7	18,708	118,575	15.78	38	2	8	-44	345	0.29	158	262	0	-104	18,415	3,818	1	0.01	1.84	30.6
2025/03/05	71.6	-0.3	-0.42	2,883	236	358	4	-126	18,715	118,575	15.78	9	17	0	+8	389	0.33	138	58	0	+80	18,519	3,888	0	0	2.08	34.79
2025/03/04	71.9	+0.4	+0.56	4,639	304	707	4	-407	18,841	118,575	15.89	49	10	4	-43	381	0.32	145	114	0	+31	18,439	4,045	3	0.06	2.02	38.72
2025/03/03	71.5	-2.8	-3.77	8,131	887	1,517	2	-632	19,248	118,575	16.23	142	9	0	-133	424	0.36	36	400	0	-364	18,408	4,277	4	0.05	2.2	31.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務