6191
58.9
TWD+0.40 (0.68%)
2024.09.16收盤
精成科-資券變化
精成科最新資券變化狀況
整理精成科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+61張,其中買進101張、賣出39張、現償1張。累積至收盤精成科融資餘額為7,355張,狀態為「減-連3增」。
融券部分淨增減為-7張,其中買進8張、賣出1張、現償0張。累積至收盤精成科融券餘額為60張,狀態為「無-減」。
借券賣出部分淨增減為+139張,其中賣出148張、還券9張、調整0張。累積至收盤精成科借券賣出餘額為8,232張。
開盤價
58.8
收盤價
58.9
當日範圍
58.5 - 59.8
成交張數
1,750
開盤價(昨)
58.9
收盤價(昨)
58.5
昨日範圍
58.3 - 59
成交張數(昨)
1,714
成交金額
1.03億
成交金額(昨)
1.01億
52週範圍
53.9 - 76.8
發行股數
5億
市值
279億
資券變化-當日
資料時間:2024/09/16
開盤價
58.8
收盤價
58.9
成交張數
1,750
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 101 | 8 |
賣出 | 39 | 1 |
現償 | 1 | 0 |
增減 | +61 | -7 |
餘額 | 7,355 | 60 |
使用率 | 6.2% | 0.1% |
連增連減 | 減→連3增 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 148 |
還券 | 9 |
調整 | 0 |
增減 | +139 |
餘額 | 8,232 |
次日限額 | 521 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
58.8
收盤價
58.9
成交張數
1,750
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 58.9 | +0.4 | +0.68 | 1,750 | 101 | 39 | 1 | +61 | 7,355 | 118,575 | 6.2 | 8 | 1 | 0 | -7 | 60 | 0.05 | 148 | 9 | 0 | +139 | 8,232 | 521 | 0 | 0 | 0.82 | 19.71 |
09/13 | 58.5 | +0 | +0 | 1,714 | 121 | 66 | 1 | +54 | 7,294 | 118,575 | 6.15 | 5 | 5 | 0 | +0 | 67 | 0.06 | 181 | 22 | 0 | +159 | 8,093 | 564 | 0 | 0 | 0.92 | 14.18 |
09/12 | 58.5 | +0.4 | +0.69 | 1,692 | 178 | 84 | 1 | +93 | 7,240 | 118,575 | 6.11 | 19 | 3 | 0 | -16 | 67 | 0.06 | 150 | 52 | 0 | +98 | 7,934 | 594 | 1 | 0.06 | 0.93 | 23.58 |
09/11 | 58.1 | -1.9 | -3.17 | 2,948 | 422 | 526 | 0 | -104 | 7,147 | 118,575 | 6.03 | 11 | 22 | 0 | +11 | 83 | 0.07 | 231 | 63 | 0 | +168 | 7,836 | 613 | 0 | 0 | 1.16 | 18.83 |
09/10 | 60 | -1.4 | -2.28 | 3,041 | 602 | 165 | 0 | +437 | 7,251 | 118,575 | 6.12 | 0 | 7 | 0 | +7 | 72 | 0.06 | 199 | 153 | 0 | +46 | 7,668 | 603 | 0 | 0 | 0.99 | 39.69 |
09/09 | 61.4 | +2.3 | +3.89 | 2,104 | 442 | 212 | 0 | +230 | 6,814 | 118,575 | 5.75 | 1 | 16 | 0 | +15 | 65 | 0.05 | 228 | 40 | 0 | +188 | 7,622 | 587 | 2 | 0.1 | 0.95 | 27.95 |
09/06 | 59.1 | +0.9 | +1.55 | 2,013 | 222 | 12 | 0 | +210 | 6,584 | 118,575 | 5.55 | 0 | 46 | 0 | +46 | 50 | 0.04 | 367 | 144 | 0 | +223 | 7,434 | 581 | 0 | 0 | 0.76 | 29.16 |
09/05 | 58.2 | -1.6 | -2.68 | 1,774 | 165 | 49 | 0 | +116 | 6,374 | 118,575 | 5.38 | 0 | 2 | 0 | +2 | 4 | 0 | 145 | 39 | 0 | +106 | 7,211 | 588 | 0 | 0 | 0.06 | 23.85 |
09/04 | 59.8 | -2.5 | -4.01 | 2,833 | 311 | 56 | 0 | +255 | 6,258 | 118,575 | 5.28 | 8 | 0 | 0 | -8 | 2 | 0 | 161 | 61 | 0 | +100 | 7,105 | 598 | 0 | 0 | 0.03 | 31.17 |
09/03 | 62.3 | -1 | -1.58 | 1,171 | 126 | 25 | 2 | +99 | 6,003 | 118,575 | 5.06 | 0 | 2 | 0 | +2 | 10 | 0.01 | 53 | 269 | 0 | -216 | 7,005 | 603 | 0 | 0 | 0.17 | 9.91 |
09/02 | 63.3 | +0.2 | +0.32 | 1,269 | 80 | 111 | 0 | -31 | 5,904 | 118,575 | 4.98 | 13 | 5 | 0 | -8 | 8 | 0.01 | 34 | 83 | 0 | -49 | 7,221 | 614 | 1 | 0.08 | 0.14 | 26.09 |
08/30 | 63.1 | +0.8 | +1.28 | 1,749 | 58 | 92 | 0 | -34 | 5,935 | 118,575 | 5.01 | 3 | 1 | 0 | -2 | 16 | 0.01 | 48 | 260 | 0 | -212 | 7,270 | 646 | 0 | 0 | 0.27 | 14.41 |
08/29 | 62.3 | +0 | +0 | 1,013 | 26 | 53 | 0 | -27 | 5,969 | 118,575 | 5.03 | 10 | 0 | 0 | -10 | 18 | 0.02 | 24 | 328 | 0 | -304 | 7,482 | 654 | 0 | 0 | 0.3 | 27.04 |
08/28 | 62.3 | -0.3 | -0.48 | 929 | 86 | 18 | 0 | +68 | 5,996 | 118,575 | 5.06 | 3 | 0 | 0 | -3 | 28 | 0.02 | 40 | 234 | 0 | -194 | 7,786 | 660 | 0 | 0 | 0.47 | 21.43 |
08/27 | 62.6 | +0.6 | +0.97 | 820 | 49 | 28 | 0 | +21 | 5,928 | 118,575 | 5 | 0 | 0 | 0 | +0 | 31 | 0.03 | 25 | 114 | 0 | -89 | 7,980 | 677 | 0 | 0 | 0.52 | 24.14 |
08/26 | 62 | +0.4 | +0.65 | 1,416 | 63 | 93 | 0 | -30 | 5,907 | 118,575 | 4.98 | 4 | 12 | 0 | +8 | 31 | 0.03 | 33 | 0 | 0 | +33 | 8,069 | 689 | 0 | 0 | 0.52 | 17.44 |
08/23 | 61.6 | +0.1 | +0.16 | 1,319 | 42 | 83 | 0 | -41 | 5,937 | 118,575 | 5.01 | 13 | 1 | 0 | -12 | 23 | 0.02 | 32 | 172 | 0 | -140 | 8,036 | 705 | 0 | 0 | 0.39 | 22.9 |
08/22 | 61.5 | +0 | +0 | 1,315 | 165 | 44 | 0 | +121 | 5,978 | 118,575 | 5.04 | 1 | 2 | 0 | +1 | 35 | 0.03 | 35 | 622 | 0 | -587 | 8,176 | 724 | 0 | 0 | 0.59 | 29.35 |
08/21 | 61.5 | -0.7 | -1.13 | 1,613 | 14 | 212 | 0 | -198 | 5,857 | 118,575 | 4.94 | 2 | 5 | 47 | -44 | 34 | 0.03 | 36 | 405 | 0 | -369 | 8,763 | 811 | 3 | 0.19 | 0.58 | 23.43 |
08/20 | 62.2 | -0.4 | -0.64 | 1,305 | 90 | 38 | 0 | +52 | 6,055 | 118,575 | 5.11 | 4 | 0 | 95 | -99 | 78 | 0.07 | 0 | 16 | 0 | -16 | 9,132 | 850 | 0 | 0 | 1.29 | 23.76 |
08/19 | 62.6 | -0.3 | -0.48 | 931 | 43 | 106 | 0 | -63 | 6,003 | 118,575 | 5.06 | 1 | 47 | 0 | +46 | 177 | 0.15 | 35 | 371 | 0 | -336 | 9,148 | 890 | 0 | 0 | 2.95 | 17.18 |
08/16 | 62.9 | +0.4 | +0.64 | 1,215 | 69 | 70 | 0 | -1 | 6,066 | 118,575 | 5.12 | 3 | 95 | 0 | +92 | 131 | 0.11 | 31 | 4 | 0 | +27 | 9,484 | 918 | 0 | 0 | 2.16 | 20.42 |
08/15 | 62.5 | +0 | +0 | 1,365 | 50 | 55 | 0 | -5 | 6,067 | 118,575 | 5.12 | 2 | 1 | 0 | -1 | 39 | 0.03 | 28 | 0 | 0 | +28 | 9,457 | 978 | 0 | 0 | 0.64 | 22.12 |
08/14 | 62.5 | +0.1 | +0.16 | 1,102 | 106 | 90 | 0 | +16 | 6,072 | 118,575 | 5.12 | 1 | 1 | 0 | +0 | 40 | 0.03 | 48 | 97 | 0 | -49 | 9,429 | 1,055 | 0 | 0 | 0.66 | 21.05 |
08/13 | 62.4 | -0.3 | -0.48 | 1,423 | 66 | 71 | 0 | -5 | 6,056 | 118,575 | 5.11 | 24 | 0 | 0 | -24 | 40 | 0.03 | 68 | 150 | 0 | -82 | 9,478 | 1,090 | 0 | 0 | 0.66 | 26.13 |
08/12 | 62.7 | +1.5 | +2.45 | 1,385 | 75 | 100 | 0 | -25 | 6,061 | 118,575 | 5.11 | 13 | 4 | 0 | -9 | 64 | 0.05 | 0 | 0 | 0 | +0 | 9,560 | 1,169 | 0 | 0 | 1.06 | 17.19 |
08/09 | 61.2 | +0.5 | +0.82 | 1,798 | 140 | 200 | 29 | -89 | 6,086 | 118,575 | 5.13 | 3 | 2 | 0 | -1 | 73 | 0.06 | 10 | 247 | 0 | -237 | 9,560 | 1,194 | 0 | 0 | 1.2 | 26.97 |
08/08 | 60.7 | -0.5 | -0.82 | 1,575 | 116 | 41 | 0 | +75 | 6,175 | 118,575 | 5.21 | 8 | 29 | 0 | +21 | 74 | 0.06 | 74 | 68 | 0 | +6 | 9,797 | 1,191 | 0 | 0 | 1.2 | 37.59 |
08/07 | 61.2 | +2.4 | +4.08 | 2,970 | 118 | 164 | 0 | -46 | 6,100 | 118,575 | 5.14 | 0 | 20 | 0 | +20 | 53 | 0.04 | 33 | 78 | 0 | -45 | 9,791 | 1,206 | 0 | 0 | 0.87 | 30.61 |
08/06 | 58.8 | -1.9 | -3.13 | 4,502 | 302 | 221 | 37 | +44 | 6,146 | 118,575 | 5.18 | 61 | 9 | 0 | -52 | 33 | 0.03 | 265 | 0 | 0 | +265 | 9,836 | 1,194 | 1 | 0.02 | 0.54 | 42.25 |
08/05 | 60.7 | -5.5 | -8.31 | 6,135 | 401 | 239 | 0 | +162 | 6,102 | 118,575 | 5.15 | 20 | 67 | 0 | +47 | 85 | 0.07 | 1,114 | 102 | 0 | +1,012 | 9,571 | 1,163 | 1 | 0.02 | 1.39 | 25.96 |
08/02 | 66.2 | +1.4 | +2.16 | 4,661 | 278 | 206 | 0 | +72 | 5,940 | 118,575 | 5.01 | 0 | 29 | 0 | +29 | 38 | 0.03 | 261 | 12 | 0 | +249 | 8,559 | 1,114 | 2 | 0.04 | 0.64 | 28.7 |
08/01 | 64.8 | +3 | +4.85 | 3,580 | 179 | 293 | 0 | -114 | 5,868 | 118,575 | 4.95 | 1 | 1 | 0 | +0 | 9 | 0.01 | 102 | 246 | 0 | -144 | 8,310 | 1,085 | 0 | 0 | 0.15 | 32.24 |
07/31 | 61.8 | +0.6 | +0.98 | 1,973 | 158 | 31 | 0 | +127 | 5,982 | 118,575 | 5.04 | 4 | 1 | 0 | -3 | 9 | 0.01 | 115 | 234 | 0 | -119 | 8,454 | 1,074 | 0 | 0 | 0.15 | 19.77 |
07/30 | 61.2 | +1 | +1.66 | 1,457 | 49 | 70 | 0 | -21 | 5,855 | 118,575 | 4.94 | 3 | 3 | 0 | +0 | 12 | 0.01 | 80 | 0 | 0 | +80 | 8,573 | 1,070 | 0 | 0 | 0.2 | 30.62 |
07/29 | 60.2 | -0.8 | -1.31 | 1,489 | 45 | 52 | 30 | -37 | 5,876 | 118,575 | 4.96 | 0 | 1 | 0 | +1 | 12 | 0.01 | 5 | 5 | 0 | +0 | 8,493 | 1,082 | 0 | 0 | 0.2 | 25.79 |
07/26 | 61 | -1.2 | -1.93 | 2,668 | 137 | 47 | 0 | +90 | 5,913 | 118,575 | 4.99 | 2 | 3 | 0 | +1 | 11 | 0.01 | 14 | 0 | 0 | +14 | 8,493 | 1,087 | 1 | 0.04 | 0.19 | 31.74 |
07/23 | 62.2 | +0 | +0 | 2,783 | 144 | 64 | 0 | +80 | 5,823 | 118,575 | 4.91 | 5 | 0 | 0 | -5 | 10 | 0.01 | 3 | 0 | 0 | +3 | 8,479 | 1,074 | 1 | 0.04 | 0.17 | 23.68 |
07/22 | 62.2 | -2.3 | -3.57 | 3,418 | 165 | 178 | 0 | -13 | 5,743 | 118,575 | 4.84 | 0 | 3 | 0 | +3 | 15 | 0.01 | 56 | 116 | 0 | -60 | 8,476 | 1,069 | 16 | 0.47 | 0.26 | 32.5 |
07/19 | 64.5 | -1.1 | -1.68 | 2,195 | 78 | 62 | 4 | +12 | 5,756 | 118,575 | 4.85 | 2 | 4 | 0 | +2 | 12 | 0.01 | 180 | 27 | 0 | +153 | 8,536 | 1,045 | 4 | 0.18 | 0.21 | 27.11 |
07/18 | 65.6 | -1.5 | -2.24 | 4,453 | 270 | 75 | 0 | +195 | 5,744 | 118,575 | 4.84 | 3 | 1 | 0 | -2 | 10 | 0.01 | 223 | 188 | 0 | +35 | 8,383 | 1,047 | 6 | 0.13 | 0.17 | 24.77 |
07/17 | 67.1 | -0.8 | -1.18 | 2,577 | 115 | 45 | 0 | +70 | 5,549 | 118,575 | 4.68 | 0 | 2 | 0 | +2 | 12 | 0.01 | 23 | 131 | 0 | -108 | 8,348 | 1,027 | 0 | 0 | 0.22 | 30.89 |
07/16 | 67.9 | +1.4 | +2.11 | 1,642 | 31 | 57 | 1 | -27 | 5,479 | 118,575 | 4.62 | 3 | 2 | 0 | -1 | 10 | 0.01 | 69 | 431 | 0 | -362 | 8,456 | 1,020 | 0 | 0 | 0.18 | 22.42 |
07/15 | 66.5 | -0.5 | -0.75 | 2,597 | 126 | 39 | 4 | +83 | 5,506 | 118,575 | 4.64 | 36 | 4 | 0 | -32 | 11 | 0.01 | 127 | 230 | 0 | -103 | 8,818 | 1,040 | 1 | 0.04 | 0.2 | 24.68 |
07/12 | 67 | -0.4 | -0.59 | 1,993 | 101 | 78 | 0 | +23 | 5,423 | 118,575 | 4.57 | 0 | 3 | 0 | +3 | 43 | 0.04 | 70 | 1,600 | 0 | -1,530 | 8,921 | 1,077 | 1 | 0.05 | 0.79 | 25.74 |
07/11 | 67.4 | -0.2 | -0.3 | 3,050 | 73 | 42 | 33 | -2 | 5,400 | 118,575 | 4.55 | 0 | 0 | 0 | +0 | 40 | 0.03 | 26 | 2,504 | 0 | -2,478 | 10,451 | 1,088 | 0 | 0 | 0.74 | 18.16 |
07/10 | 67.6 | -0.3 | -0.44 | 3,272 | 228 | 49 | 0 | +179 | 5,402 | 118,575 | 4.56 | 1 | 1 | 0 | +0 | 40 | 0.03 | 0 | 83 | 0 | -83 | 12,929 | 1,094 | 11 | 0.34 | 0.74 | 20.17 |
07/09 | 67.9 | -0.9 | -1.31 | 9,924 | 345 | 136 | 0 | +209 | 5,223 | 118,575 | 4.4 | 0 | 40 | 0 | +40 | 40 | 0.03 | 0 | 698 | 0 | -698 | 13,012 | 1,080 | 73 | 0.74 | 0.77 | 9.27 |
07/08 | 72.1 | -2.7 | -3.61 | 5,581 | 332 | 191 | 0 | +141 | 5,014 | 118,575 | 4.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1,346 | 167 | 0 | +1,179 | 13,710 | 1,012 | 0 | 0 | 0 | 10.95 |
07/05 | 74.8 | -2 | -2.6 | 5,332 | 338 | 227 | 0 | +111 | 4,873 | 118,575 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 1,054 | 682 | 0 | +372 | 12,531 | 997 | 0 | 0 | 0 | 12.7 |
07/04 | 76.8 | +0.9 | +1.19 | 3,652 | 183 | 414 | 0 | -231 | 4,762 | 118,575 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 87 | 913 | 0 | -826 | 12,159 | 1,015 | 0 | 0 | 0 | 24.13 |
07/03 | 75.9 | +0.3 | +0.4 | 7,200 | 478 | 466 | 0 | +12 | 4,993 | 118,575 | 4.21 | 11 | 0 | 0 | -11 | 0 | 0 | 28 | 169 | 0 | -141 | 12,985 | 1,032 | 0 | 0 | 0 | 39.12 |
07/02 | 75.6 | +2.3 | +3.14 | 9,129 | 207 | 690 | 0 | -483 | 4,981 | 118,575 | 4.2 | 22 | 6 | 0 | -16 | 11 | 0.01 | 34 | 611 | 0 | -577 | 13,126 | 999 | 2 | 0.02 | 0.22 | 11.47 |
07/01 | 73.3 | -1 | -1.35 | 4,565 | 162 | 446 | 0 | -284 | 5,464 | 118,575 | 4.61 | 83 | 1 | 0 | -82 | 27 | 0.02 | 240 | 228 | 0 | +12 | 13,703 | 935 | 0 | 0 | 0.49 | 34.7 |
06/28 | 74.3 | +1.8 | +2.48 | 9,316 | 448 | 654 | 12 | -218 | 5,748 | 118,575 | 4.85 | 90 | 0 | 0 | -90 | 109 | 0.09 | 43 | 18 | 0 | +25 | 13,691 | 918 | 1 | 0.01 | 1.9 | 18.05 |
06/27 | 72.5 | +1.5 | +2.11 | 3,899 | 344 | 504 | 1 | -161 | 5,966 | 118,575 | 5.03 | 2 | 11 | 5 | +4 | 199 | 0.17 | 238 | 126 | 0 | +112 | 13,666 | 855 | 0 | 0 | 3.34 | 15.21 |
06/26 | 71 | +0.7 | +1 | 1,539 | 20 | 140 | 20 | -140 | 6,127 | 118,575 | 5.17 | 0 | 6 | 0 | +6 | 195 | 0.16 | 185 | 263 | 0 | -78 | 13,554 | 860 | 0 | 0 | 3.18 | 22.03 |
06/25 | 70.3 | +0.4 | +0.57 | 3,050 | 104 | 224 | 1,355 | -1,475 | 6,267 | 118,575 | 5.29 | 18 | 86 | 0 | +68 | 189 | 0.16 | 202 | 14 | 0 | +188 | 13,632 | 892 | 3 | 0.1 | 3.02 | 38.16 |
06/24 | 69.9 | +0.2 | +0.29 | 1,807 | 71 | 80 | 0 | -9 | 7,742 | 118,575 | 6.53 | 7 | 6 | 0 | -1 | 121 | 0.1 | 68 | 61 | 0 | +7 | 13,444 | 882 | 0 | 0 | 1.56 | 19.31 |
06/21 | 69.7 | +0.3 | +0.43 | 1,343 | 46 | 49 | 2 | -5 | 7,751 | 118,575 | 6.54 | 0 | 9 | 0 | +9 | 122 | 0.1 | 30 | 2 | 0 | +28 | 13,437 | 913 | 0 | 0 | 1.57 | 10.2 |
06/20 | 69.4 | +0.6 | +0.87 | 1,260 | 78 | 49 | 0 | +29 | 7,756 | 118,575 | 6.54 | 0 | 13 | 0 | +13 | 113 | 0.1 | 149 | 0 | 0 | +149 | 13,409 | 961 | 0 | 0 | 1.46 | 15.39 |
06/19 | 68.8 | -0.2 | -0.29 | 1,712 | 110 | 161 | 0 | -51 | 7,727 | 118,575 | 6.52 | 10 | 5 | 0 | -5 | 100 | 0.08 | 222 | 5 | 0 | +217 | 13,260 | 994 | 0 | 0 | 1.29 | 13.49 |
06/18 | 69 | -0.9 | -1.29 | 2,490 | 207 | 56 | 0 | +151 | 7,778 | 118,575 | 6.56 | 0 | 2 | 0 | +2 | 105 | 0.09 | 127 | 34 | 0 | +93 | 13,043 | 1,015 | 0 | 0 | 1.35 | 11.49 |
06/17 | 69.9 | -0.5 | -0.71 | 1,579 | 101 | 34 | 0 | +67 | 7,627 | 118,575 | 6.43 | 0 | 0 | 0 | +0 | 103 | 0.09 | 244 | 220 | 0 | +24 | 12,950 | 1,019 | 0 | 0 | 1.35 | 13.74 |
06/14 | 70.4 | -1.1 | -1.54 | 2,644 | 158 | 90 | 0 | +68 | 7,560 | 118,575 | 6.38 | 0 | 28 | 0 | +28 | 103 | 0.09 | 358 | 70 | 0 | +288 | 12,926 | 1,043 | 0 | 0 | 1.36 | 12.89 |
06/13 | 71.5 | +0.8 | +1.13 | 2,050 | 39 | 77 | 0 | -38 | 7,492 | 118,575 | 6.32 | 0 | 36 | 0 | +36 | 75 | 0.06 | 50 | 52 | 0 | -2 | 12,638 | 1,046 | 0 | 0 | 1 | 24.63 |
06/12 | 70.7 | +0.2 | +0.28 | 1,303 | 84 | 27 | 2 | +55 | 7,530 | 118,575 | 6.35 | 0 | 22 | 0 | +22 | 39 | 0.03 | 294 | 149 | 0 | +145 | 12,640 | 1,070 | 0 | 0 | 0.52 | 11.89 |
06/11 | 70.5 | -1.5 | -2.08 | 2,294 | 193 | 128 | 5 | +60 | 7,475 | 118,575 | 6.3 | 2 | 0 | 0 | -2 | 17 | 0.01 | 157 | 4 | 0 | +153 | 12,495 | 1,119 | 0 | 0 | 0.23 | 17.92 |
06/07 | 72 | +0 | +0 | 1,080 | 151 | 49 | 0 | +102 | 7,415 | 118,575 | 6.25 | 1 | 11 | 0 | +10 | 19 | 0.02 | 5 | 29 | 0 | -24 | 12,342 | 1,110 | 0 | 0 | 0.26 | 13.34 |
06/06 | 72 | -0.5 | -0.69 | 2,370 | 194 | 43 | 0 | +151 | 7,313 | 118,575 | 6.17 | 9 | 1 | 0 | -8 | 9 | 0.01 | 294 | 23 | 0 | +271 | 12,366 | 1,117 | 1 | 0.04 | 0.12 | 23.03 |
06/05 | 72.5 | -0.1 | -0.14 | 2,480 | 63 | 165 | 0 | -102 | 7,162 | 118,575 | 6.04 | 3 | 0 | 0 | -3 | 17 | 0.01 | 16 | 75 | 0 | -59 | 12,095 | 1,127 | 2 | 0.08 | 0.24 | 36.52 |
06/04 | 72.6 | +0.2 | +0.28 | 1,862 | 92 | 116 | 0 | -24 | 7,264 | 118,575 | 6.13 | 2 | 3 | 2 | -1 | 20 | 0.02 | 17 | 309 | 0 | -292 | 12,154 | 1,130 | 0 | 0 | 0.28 | 25.51 |
06/03 | 72.4 | -1.9 | -2.56 | 3,622 | 323 | 240 | 0 | +83 | 7,288 | 118,575 | 6.15 | 29 | 0 | 0 | -29 | 21 | 0.02 | 189 | 0 | 0 | +189 | 12,446 | 1,173 | 1 | 0.03 | 0.29 | 20.29 |
05/31 | 74.3 | +1.8 | +2.48 | 6,272 | 240 | 358 | 282 | -400 | 7,205 | 118,575 | 6.08 | 0 | 19 | 0 | +19 | 50 | 0.04 | 191 | 69 | 0 | +122 | 12,257 | 1,197 | 1 | 0.02 | 0.69 | 24.9 |
05/30 | 72.5 | -0.2 | -0.28 | 3,075 | 155 | 117 | 0 | +38 | 7,605 | 118,575 | 6.41 | 18 | 1 | 0 | -17 | 31 | 0.03 | 228 | 30 | 0 | +198 | 12,135 | 1,164 | 3 | 0.1 | 0.41 | 28.39 |
05/29 | 72.7 | +1.1 | +1.54 | 3,712 | 185 | 514 | 3 | -332 | 7,567 | 118,575 | 6.38 | 0 | 9 | 0 | +9 | 48 | 0.04 | 70 | 52 | 0 | +18 | 11,937 | 1,173 | 1 | 0.03 | 0.63 | 32.35 |
05/28 | 71.6 | -0.3 | -0.42 | 1,872 | 136 | 67 | 0 | +69 | 7,899 | 118,575 | 6.66 | 1 | 0 | 0 | -1 | 39 | 0.03 | 216 | 555 | 0 | -339 | 11,919 | 1,189 | 0 | 0 | 0.49 | 16.19 |
05/27 | 71.9 | -1.1 | -1.51 | 3,075 | 370 | 162 | 0 | +208 | 7,830 | 118,575 | 6.6 | 13 | 0 | 0 | -13 | 40 | 0.03 | 511 | 22 | 0 | +489 | 12,258 | 1,215 | 2 | 0.07 | 0.51 | 18.8 |
05/24 | 73 | -3 | -3.95 | 4,102 | 571 | 107 | 0 | +464 | 7,622 | 118,575 | 6.43 | 13 | 6 | 0 | -7 | 53 | 0.04 | 369 | 16 | 0 | +353 | 11,769 | 1,232 | 1 | 0.02 | 0.7 | 26.13 |
05/23 | 76 | +1 | +1.33 | 7,120 | 210 | 463 | 0 | -253 | 7,158 | 118,575 | 6.04 | 2 | 11 | 0 | +9 | 60 | 0.05 | 147 | 27 | 0 | +120 | 11,416 | 1,217 | 4 | 0.06 | 0.84 | 29.92 |
05/22 | 75 | +1.9 | +2.6 | 5,357 | 143 | 197 | 0 | -54 | 7,411 | 118,575 | 6.25 | 0 | 6 | 0 | +6 | 51 | 0.04 | 119 | 0 | 0 | +119 | 11,296 | 1,196 | 2 | 0.04 | 0.69 | 22.7 |
05/21 | 73.1 | +1.8 | +2.52 | 3,897 | 74 | 161 | 0 | -87 | 7,465 | 118,575 | 6.3 | 1 | 19 | 0 | +18 | 45 | 0.04 | 203 | 57 | 0 | +146 | 11,177 | 1,167 | 0 | 0 | 0.6 | 21.55 |
05/20 | 71.3 | +0.1 | +0.14 | 2,782 | 103 | 46 | 0 | +57 | 7,552 | 118,575 | 6.37 | 13 | 0 | 0 | -13 | 27 | 0.02 | 150 | 6 | 0 | +144 | 11,031 | 1,156 | 0 | 0 | 0.36 | 30.16 |
05/17 | 71.2 | -1.3 | -1.79 | 2,833 | 240 | 55 | 0 | +185 | 7,495 | 118,575 | 6.32 | 7 | 6 | 0 | -1 | 40 | 0.03 | 223 | 4 | 0 | +219 | 10,887 | 1,157 | 0 | 0 | 0.53 | 23.58 |
05/16 | 72.5 | -0.4 | -0.55 | 3,044 | 126 | 137 | 0 | -11 | 7,310 | 118,575 | 6.16 | 0 | 1 | 0 | +1 | 41 | 0.03 | 213 | 1,295 | 0 | -1,082 | 10,668 | 1,182 | 0 | 0 | 0.56 | 26.87 |
05/15 | 72.9 | -0.9 | -1.22 | 4,380 | 232 | 195 | 0 | +37 | 7,321 | 118,575 | 6.17 | 4 | 0 | 0 | -4 | 40 | 0.03 | 157 | 186 | 0 | -29 | 11,750 | 1,198 | 5 | 0.11 | 0.55 | 38.4 |
05/14 | 73.8 | +3.2 | +4.53 | 4,680 | 149 | 396 | 0 | -247 | 7,284 | 118,575 | 6.14 | 19 | 21 | 0 | +2 | 44 | 0.04 | 62 | 160 | 0 | -98 | 11,779 | 1,279 | 0 | 0 | 0.6 | 21.78 |
05/13 | 70.6 | -0.6 | -0.84 | 2,107 | 61 | 190 | 0 | -129 | 7,531 | 118,575 | 6.35 | 3 | 20 | 0 | +17 | 42 | 0.04 | 290 | 134 | 0 | +156 | 11,877 | 1,408 | 0 | 0 | 0.56 | 23.96 |
05/10 | 71.2 | -1.4 | -1.93 | 4,855 | 332 | 217 | 0 | +115 | 7,660 | 118,575 | 6.46 | 23 | 1 | 0 | -22 | 25 | 0.02 | 809 | 168 | 0 | +641 | 11,721 | 1,482 | 0 | 0 | 0.33 | 43.09 |
05/09 | 72.6 | -2.4 | -3.2 | 6,148 | 627 | 1,052 | 0 | -425 | 7,545 | 118,575 | 6.36 | 49 | 10 | 0 | -39 | 47 | 0.04 | 619 | 193 | 0 | +426 | 11,080 | 1,492 | 4 | 0.07 | 0.62 | 34.73 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。