首頁>台灣股市>精成科>交易資訊 - 資券變化
6191
91.3
TWD
-2.40 (-2.56%)
2025.07.10收盤

精成科-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
精成科最新資券變化狀況
整理精成科最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-1,645張,其中買進2,940張、賣出4,585張、現償0張。累積至收盤精成科融資餘額為25,246張,狀態為「連3增-減」。
融券部分淨增減為-269張,其中買進280張、賣出11張、現償0張。累積至收盤精成科融券餘額為707張,狀態為「增-減」。
借券賣出部分淨增減為+732張,其中賣出949張、還券217張、調整0張。累積至收盤精成科借券賣出餘額為16,690張。
開盤價
94.5
收盤價
91.3
當日範圍
91.3 - 95.6
成交張數
46,022
開盤價(昨)
90.2
收盤價(昨)
93.7
昨日範圍
89.2 - 94
成交張數(昨)
47,592
成交金額
42.65億
成交金額(昨)
43.92億
52週範圍
48.7 - 96.3
發行股數
5億
市值
433億
資券變化-當日
資料時間:2025/07/10
開盤價
94.5
收盤價
91.3
成交張數
46,022
07/10當日融資(張)融券(張
買進2,940280
賣出4,58511
現償00
增減-1,645-269
餘額25,246707
使用率21.3%0.6%
連增連減連3增→減增→減
資券互抵74
資券當沖0.2%
券資比2.8%
券資比連增連減連30增
07/10當日借券賣出(張)
賣出949
還券217
調整0
增減+732
餘額16,690
次日限額10,235
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
94.5
收盤價
91.3
成交張數
46,022
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1091.3-2.4-2.5646,0222,9404,5850-1,64525,246118,57521.29280110-2697070.69492170+73216,69010,235740.162.869.21
2025/07/0993.7+3.5+3.8847,5924,0003,5150+48526,891118,57522.68692620+1939760.821844010-21715,95810,379630.133.6368.19
2025/07/0890.2+2.6+2.9733,2472,1521,2830+86926,406118,57522.274291580-2717830.661472480-10116,17510,821620.192.9769.79
2025/07/0787.6+1.6+1.8647,3952,3552,1651+18925,537118,57521.547154650+4251,0540.891151700-5516,27611,154730.154.1373.19
2025/07/0486-0.4-0.4618,5067889306-14825,348118,57521.3877420-356290.53844720-38816,33111,521160.092.4860.45
2025/07/0386.4-4.4-4.8540,7183,2662,4810+78525,496118,57521.5479500-4296640.561,6894350+1,25416,71911,791280.072.660.22
2025/07/0290.8+0.5+0.5542,3952,2841,8060+47824,711118,57520.841891330-561,0930.924101,4420-1,03215,46511,521610.144.4278.12
2025/07/0190.3+1.1+1.2383,6933,8073,4493+35524,233118,57520.44971840+871,1490.971,0444800+56416,49711,1851120.134.7477.42
2025/06/3089.2+0.6+0.68113,4896,0974,4061+1,69023,878118,57520.143192910-281,0620.91,083430+1,04015,93310,4352220.24.4580.26
2025/06/2788.6+8+9.9362,3628,8073,8222+4,98322,188118,57518.71507210+6711,0900.922861940+9214,8939,387570.094.9158.33
2025/06/2680.6-1.4-1.7120,1732,1345580+1,57617,205118,57514.5144110-334190.354405970-15714,8018,83860.032.4432.59
2025/06/2582-0.5-0.6110,3088648620+215,629118,57513.182030-174520.385287770-24914,9588,734150.152.8927.25
2025/06/2482.5+1.9+2.3616,4581,4641,4582+415,627118,57513.1844340-104690.45922560+33615,2078,848230.14353.66
2025/06/2380.6-0.1-0.126,1172837343-45415,623118,57513.1820460+264790.423100+23114,8718,88520.033.0749.93
2025/06/2080.7-0.3-0.379,7956206355-2016,077118,57513.5628300+24530.385871620+42514,6408,891210.212.8256.69
2025/06/1981-1-1.2219,3911,7537170+1,03616,097118,57513.5834140-204510.384603060+15414,2158,863460.242.865.23
2025/06/1882+0.5+0.6128,9341,4693,6480-2,17915,061118,57512.719340+154710.41951590+3614,0618,723950.333.1359.04
2025/06/1781.5-1.8-2.1620,9082,1631,1790+98417,240118,57514.548970-824560.388033570+44614,0258,52650.022.6555.23
2025/06/1683.3+3.8+4.7826,4033,3792,2353+1,14116,256118,57513.71351071+715380.45132720+6013,5798,425350.133.3159.76
2025/06/1379.5-1.5-1.8512,1246011,9991-1,39915,115118,57512.7598210-774670.397805000+28013,5198,19660.053.0947.69
2025/06/1281-1-1.2212,4627471,18420-45716,514118,57513.932610-255440.46740580+68213,2398,12060.053.2957.78
2025/06/1182+0+026,9301,8322,0420-21016,971118,57514.3159570-25690.485019760-47512,5578,058250.093.3564.77
2025/06/1082+3.2+4.0632,1972,6473,0261-38017,181118,57514.491461161-315710.48269990+17013,0327,842620.193.3256.82
2025/06/0978.8-0.3-0.3813,8634069921-58717,561118,57514.8141640+236020.51672020-13512,8627,560310.223.4369
2025/06/0679.1-2.3-2.8355,0063,3112,88924+39818,148118,57515.31302811-2225790.491,6202820+1,33812,9977,4551660.33.1969.58
2025/06/0581.4+0.1+0.1246,3093,0883,6752-58917,750118,57514.971132670+1548010.68791800-10111,6596,968750.164.5169
2025/06/0481.3+1+1.2522,2963,0971,3600+1,73718,339118,57515.4764141-516470.553213250-411,7606,553260.123.5361.87
2025/06/0380.3-0.6-0.7434,2902,7958837+1,90516,602118,57514115920-236980.593126720-36011,7646,364620.184.266.76
2025/06/0280.9-5.8-6.6947,3013,5923,4580+13414,697118,57512.392,82002-2,8227210.610660-6612,1246,051004.9162
2025/05/2986.7-9.6-9.9726,8273,5295,4270-1,89814,563118,57512.281,4321,9890+5573,5432.996103500+26012,1905,608170.0624.3342.54
2025/05/2896.3+1.2+1.2660,4243,4953,4980-316,461118,57513.881973410+1442,9862.523705240-15411,9305,3871350.2218.1477.59
2025/05/2795.1+5.8+6.4991,7703,0465,5454-2,50316,464118,57513.881711,2224+1,0472,8422.43102,1890-1,87912,0844,8732530.2817.2676.79
2025/05/2689.3+2.5+2.8866,5784,5723,87877+61718,967118,575162785523+2711,7951.5122400+22413,9634,0291060.169.4677.02
2025/05/2386.8+5.2+6.3784,0315,0664,74415+30718,350118,57515.481218990+7781,5241.29891,6930-1,60413,7393,4281720.28.3173.68
2025/05/2281.6+7.4+9.9745,4996,8843,353152+3,37918,043118,57515.22165560+5407460.63601890-12915,343261520.114.1345.14
2025/05/2174.2+2.7+3.7813,7912,3308980+1,43214,664118,57512.3715470+322060.17423,4210-3,37915,472224120.091.444.37
2025/05/2071.5+0.1+0.148,7766664380+22813,232118,57511.1635170-181740.151961,0240-82818,85121830.031.3155.51
2025/05/1971.4-1.6-2.198,6658121,5560-74413,004118,57510.9728250-31920.169450-3619,67920930.031.4842.48
2025/05/1673-1.8-2.418,6996411,09130-48013,748118,57511.595112-521950.16638730-81019,715205310.361.4233.84
2025/05/1574.8+0.5+0.677,4415711,064533-1,02614,228118,5751280460-342470.21551,2520-1,19720,525201001.7428.54
2025/05/1474.3+1.1+1.59,8401,4691,6900-22115,254118,57512.8627280+12810.24261,6110-1,58521,72220660.061.8435.77
2025/05/1373.2+1.9+2.6621,6291,9002,5610-66115,475118,57513.0561360+1302800.24483090-26123,30721390.041.8145.5
2025/05/1271.3+3.9+5.7920,1742,1301,7740+35616,136118,57513.6164301-351500.1317100+17123,568221370.180.9355.1
2025/05/0967.4+1+1.516,7876109788-37615,780118,57513.3116575+361850.1672010-19423,397222160.241.1743.02
2025/05/0866.4+2.5+3.916,9761,1825761+60516,156118,57513.6353360-171490.13862550-16923,591220530.760.9237.06
2025/05/0763.9+0.3+0.475,3693151,0730-75815,551118,57513.111541+521660.14381320-9423,76021850.091.0745.63
2025/05/0663.6+0.9+1.449,2091,1187220+39616,309118,57513.7521120-91140.11661,2420-1,07623,854218120.130.750.87
2025/05/0562.7+1.2+1.9510,7851,2601,0390+22115,913118,57513.421210+201230.11954160-22124,93021640.040.7751.6
2025/05/0261.5+1.1+1.823,5497044690+23515,692118,57513.232230+211030.091061,9290-1,82325,151230000.6630.46
2025/04/3060.4-0.9-1.474,5227245980+12615,457118,57513.0413450+32820.0783310+5226,974232000.5332.13
2025/04/2961.3+0.8+1.326,3017557253+2715,331118,57512.935250-47500.04212870+12526,92223110.020.3338.96
2025/04/2860.5+2.3+3.955,2707934830+31015,304118,57512.914770+73970.081681530+1526,797229250.470.6337.52
2025/04/2558.2+0.9+1.574,051476396589-50914,994118,57512.65330+0240.021612400-7926,78222840.10.1645.72
2025/04/2457.3-0.2-0.353,3152394540-21515,503118,57513.07890+1240.021751480+2726,86122710.030.1538.07
2025/04/2357.5+3.5+6.486,3336296650-3615,718118,57513.267140+7230.02206970+10926,83422830.050.1531.91
2025/04/2254+0.8+1.54,7559383140+62415,754118,57513.292360-17160.01194470+14726,72522510.020.138.74
2025/04/2153.2-2.3-4.143,42736293112-58115,130118,57512.761120+11330.032100+2126,578226000.2229.41
2025/04/1855.5-0.7-1.253,0104139264-51715,711118,57513.254150+11220.02491060-5726,557230230.760.1418.17
2025/04/1756.2+0.1+0.182,9774542030+25116,228118,57513.690110+11110.01722230-15126,614230521.750.0735.47
2025/04/1656.1-2.6-4.434,7573644793-11815,977118,57513.47000+00052480+426,76523200021.32
2025/04/1558.7+4.1+7.519,0221,5166431+87216,095118,57513.57000+00011100+11126,76123500019.04
2025/04/1454.6+1.1+2.067,3436915751+11515,223118,57512.84000+000471160-6926,65023400023.55
2025/04/1153.5+0+06,515357734109-48615,108118,57512.743100-31004700+4726,71923100044.99
2025/04/1053.5+4.8+9.861,79866247650+13615,594118,57513.151620-14310.0311300+11326,672232000.20.22
2025/04/0948.7-5.4-9.988,8919072,646108-1,84715,458118,57513.0445010-55450.040240-2426,559238000.2931.97
2025/04/0854.1-6-9.987,4668442,30992-1,55717,305118,57514.5917800-1781000.08000+026,583234000.5814.8
2025/04/0760.1-6.6-9.94533063274-30718,862118,57515.9150125-1302780.230860-8626,583232001.470
2025/04/0266.7+2.2+3.414,0534434510-819,169118,57516.1713790+664080.342094990-29026,669241002.1333.73
2025/04/0164.5+0.5+0.785,1705323760+15619,177118,57516.1717890+723420.298922110+68126,9592,474001.7843.73
2025/03/3164-5.3-7.6511,9697923,17512-2,39519,021118,57516.04311982+1652700.231,327670+1,26026,2782,60350.041.4234.6
2025/03/2869.3-0.6-0.8616,8161,4861,0923+39121,416118,57518.062731010-2731050.091,5192620+1,25725,0182,579130.080.4961.58
2025/03/2769.9-1.7-2.3729,6413,6681,7000+1,96821,025118,57517.73184280-1563780.322,11400+2,11423,7612,762250.081.858.87
2025/03/2671.6+4.5+6.7121,9692,8521,7940+1,05819,057118,57516.07431630+1205340.451681740-621,6472,696230.12.842.8
2025/03/2567.1+0.8+1.213,7932133040-9117,999118,57515.185170+124140.35491430-9421,6532,72230.082.334.41
2025/03/2466.3-2-2.935,9134291,115450-1,13618,090118,57515.2618320+144020.346032420+36121,7472,92010.022.2226.62
2025/03/2168.3-0.1-0.154,8773716960-32519,226118,57516.215530-523880.334921060+38621,3863,19570.142.0240.62
2025/03/2068.4-0.1-0.157,5288096980+11119,551118,57516.49134530-814400.377331330+60021,0003,441120.162.2531.81
2025/03/1968.5+0.3+0.4424,2362,7141,5080+1,20619,440118,57516.394490+455210.442,80500+2,80520,4003,497300.122.6844.36
2025/03/1868.2+1+1.495,9691,3772010+1,17618,234118,57515.381060-44760.41763070-13117,5953,31920.032.6142.69
2025/03/1767.2+1.1+1.663,8436503580+29217,058118,57514.3925420+174800.461140+4717,7263,354002.8128.75
2025/03/1466.1+1.1+1.693,5253176310-31416,766118,57514.1428210-74630.39253380-31317,6793,543002.7635.43
2025/03/1365-1.9-2.844,3703265814-25917,080118,57514.41810-174700.4335190+31617,9923,582002.7530.11
2025/03/1266.9+0.5+0.753,0032342360-217,339118,57514.6282060+1984870.411503120-16217,6763,627002.8137.26
2025/03/1166.4-2-2.924,9133887873-40217,341118,57514.624530-422890.241414240-28317,8383,722001.6729.49
2025/03/1068.4+0+03,01025562831-40417,743118,57514.96250+33310.281142240-11018,1213,76760.21.8728.8
2025/03/0768.4-1.6-2.295,4973328930-56118,147118,57515.32140-173280.28772610-18418,2313,79510.021.8125.09
2025/03/0670-1.6-2.237,6949069103-718,708118,57515.783828-443450.291582620-10418,4153,81810.011.8430.6
2025/03/0571.6-0.3-0.422,8832363584-12618,715118,57515.789170+83890.33138580+8018,5193,888002.0834.79
2025/03/0471.9+0.4+0.564,6393047074-40718,841118,57515.8949104-433810.321451140+3118,4394,04530.062.0238.72
2025/03/0371.5-2.8-3.778,1318871,5172-63219,248118,57516.2314290-1334240.36364000-36418,4084,27740.052.231.63
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來