6191
91.3
TWD-2.40 (-2.56%)
2025.07.10收盤
精成科-資券變化
精成科最新資券變化狀況
整理精成科最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-1,645張,其中買進2,940張、賣出4,585張、現償0張。累積至收盤精成科融資餘額為25,246張,狀態為「連3增-減」。
融券部分淨增減為-269張,其中買進280張、賣出11張、現償0張。累積至收盤精成科融券餘額為707張,狀態為「增-減」。
借券賣出部分淨增減為+732張,其中賣出949張、還券217張、調整0張。累積至收盤精成科借券賣出餘額為16,690張。
開盤價
94.5
收盤價
91.3
當日範圍
91.3 - 95.6
成交張數
46,022
開盤價(昨)
90.2
收盤價(昨)
93.7
昨日範圍
89.2 - 94
成交張數(昨)
47,592
成交金額
42.65億
成交金額(昨)
43.92億
52週範圍
48.7 - 96.3
發行股數
5億
市值
433億
資券變化-當日
資料時間:2025/07/10
開盤價
94.5
收盤價
91.3
成交張數
46,022
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,940 | 280 |
賣出 | 4,585 | 11 |
現償 | 0 | 0 |
增減 | -1,645 | -269 |
餘額 | 25,246 | 707 |
使用率 | 21.3% | 0.6% |
連增連減 | 連3增→減 | 增→減 |
資券互抵 | 74 | |
資券當沖 | 0.2% | |
券資比 | 2.8% | |
券資比連增連減 | 連30增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 949 |
還券 | 217 |
調整 | 0 |
增減 | +732 |
餘額 | 16,690 |
次日限額 | 10,235 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
94.5
收盤價
91.3
成交張數
46,022
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 91.3 | -2.4 | -2.56 | 46,022 | 2,940 | 4,585 | 0 | -1,645 | 25,246 | 118,575 | 21.29 | 280 | 11 | 0 | -269 | 707 | 0.6 | 949 | 217 | 0 | +732 | 16,690 | 10,235 | 74 | 0.16 | 2.8 | 69.21 |
2025/07/09 | 93.7 | +3.5 | +3.88 | 47,592 | 4,000 | 3,515 | 0 | +485 | 26,891 | 118,575 | 22.68 | 69 | 262 | 0 | +193 | 976 | 0.82 | 184 | 401 | 0 | -217 | 15,958 | 10,379 | 63 | 0.13 | 3.63 | 68.19 |
2025/07/08 | 90.2 | +2.6 | +2.97 | 33,247 | 2,152 | 1,283 | 0 | +869 | 26,406 | 118,575 | 22.27 | 429 | 158 | 0 | -271 | 783 | 0.66 | 147 | 248 | 0 | -101 | 16,175 | 10,821 | 62 | 0.19 | 2.97 | 69.79 |
2025/07/07 | 87.6 | +1.6 | +1.86 | 47,395 | 2,355 | 2,165 | 1 | +189 | 25,537 | 118,575 | 21.54 | 71 | 546 | 50 | +425 | 1,054 | 0.89 | 115 | 170 | 0 | -55 | 16,276 | 11,154 | 73 | 0.15 | 4.13 | 73.19 |
2025/07/04 | 86 | -0.4 | -0.46 | 18,506 | 788 | 930 | 6 | -148 | 25,348 | 118,575 | 21.38 | 77 | 42 | 0 | -35 | 629 | 0.53 | 84 | 472 | 0 | -388 | 16,331 | 11,521 | 16 | 0.09 | 2.48 | 60.45 |
2025/07/03 | 86.4 | -4.4 | -4.85 | 40,718 | 3,266 | 2,481 | 0 | +785 | 25,496 | 118,575 | 21.5 | 479 | 50 | 0 | -429 | 664 | 0.56 | 1,689 | 435 | 0 | +1,254 | 16,719 | 11,791 | 28 | 0.07 | 2.6 | 60.22 |
2025/07/02 | 90.8 | +0.5 | +0.55 | 42,395 | 2,284 | 1,806 | 0 | +478 | 24,711 | 118,575 | 20.84 | 189 | 133 | 0 | -56 | 1,093 | 0.92 | 410 | 1,442 | 0 | -1,032 | 15,465 | 11,521 | 61 | 0.14 | 4.42 | 78.12 |
2025/07/01 | 90.3 | +1.1 | +1.23 | 83,693 | 3,807 | 3,449 | 3 | +355 | 24,233 | 118,575 | 20.44 | 97 | 184 | 0 | +87 | 1,149 | 0.97 | 1,044 | 480 | 0 | +564 | 16,497 | 11,185 | 112 | 0.13 | 4.74 | 77.42 |
2025/06/30 | 89.2 | +0.6 | +0.68 | 113,489 | 6,097 | 4,406 | 1 | +1,690 | 23,878 | 118,575 | 20.14 | 319 | 291 | 0 | -28 | 1,062 | 0.9 | 1,083 | 43 | 0 | +1,040 | 15,933 | 10,435 | 222 | 0.2 | 4.45 | 80.26 |
2025/06/27 | 88.6 | +8 | +9.93 | 62,362 | 8,807 | 3,822 | 2 | +4,983 | 22,188 | 118,575 | 18.71 | 50 | 721 | 0 | +671 | 1,090 | 0.92 | 286 | 194 | 0 | +92 | 14,893 | 9,387 | 57 | 0.09 | 4.91 | 58.33 |
2025/06/26 | 80.6 | -1.4 | -1.71 | 20,173 | 2,134 | 558 | 0 | +1,576 | 17,205 | 118,575 | 14.51 | 44 | 11 | 0 | -33 | 419 | 0.35 | 440 | 597 | 0 | -157 | 14,801 | 8,838 | 6 | 0.03 | 2.44 | 32.59 |
2025/06/25 | 82 | -0.5 | -0.61 | 10,308 | 864 | 862 | 0 | +2 | 15,629 | 118,575 | 13.18 | 20 | 3 | 0 | -17 | 452 | 0.38 | 528 | 777 | 0 | -249 | 14,958 | 8,734 | 15 | 0.15 | 2.89 | 27.25 |
2025/06/24 | 82.5 | +1.9 | +2.36 | 16,458 | 1,464 | 1,458 | 2 | +4 | 15,627 | 118,575 | 13.18 | 44 | 34 | 0 | -10 | 469 | 0.4 | 592 | 256 | 0 | +336 | 15,207 | 8,848 | 23 | 0.14 | 3 | 53.66 |
2025/06/23 | 80.6 | -0.1 | -0.12 | 6,117 | 283 | 734 | 3 | -454 | 15,623 | 118,575 | 13.18 | 20 | 46 | 0 | +26 | 479 | 0.4 | 231 | 0 | 0 | +231 | 14,871 | 8,885 | 2 | 0.03 | 3.07 | 49.93 |
2025/06/20 | 80.7 | -0.3 | -0.37 | 9,795 | 620 | 635 | 5 | -20 | 16,077 | 118,575 | 13.56 | 28 | 30 | 0 | +2 | 453 | 0.38 | 587 | 162 | 0 | +425 | 14,640 | 8,891 | 21 | 0.21 | 2.82 | 56.69 |
2025/06/19 | 81 | -1 | -1.22 | 19,391 | 1,753 | 717 | 0 | +1,036 | 16,097 | 118,575 | 13.58 | 34 | 14 | 0 | -20 | 451 | 0.38 | 460 | 306 | 0 | +154 | 14,215 | 8,863 | 46 | 0.24 | 2.8 | 65.23 |
2025/06/18 | 82 | +0.5 | +0.61 | 28,934 | 1,469 | 3,648 | 0 | -2,179 | 15,061 | 118,575 | 12.7 | 19 | 34 | 0 | +15 | 471 | 0.4 | 195 | 159 | 0 | +36 | 14,061 | 8,723 | 95 | 0.33 | 3.13 | 59.04 |
2025/06/17 | 81.5 | -1.8 | -2.16 | 20,908 | 2,163 | 1,179 | 0 | +984 | 17,240 | 118,575 | 14.54 | 89 | 7 | 0 | -82 | 456 | 0.38 | 803 | 357 | 0 | +446 | 14,025 | 8,526 | 5 | 0.02 | 2.65 | 55.23 |
2025/06/16 | 83.3 | +3.8 | +4.78 | 26,403 | 3,379 | 2,235 | 3 | +1,141 | 16,256 | 118,575 | 13.71 | 35 | 107 | 1 | +71 | 538 | 0.45 | 132 | 72 | 0 | +60 | 13,579 | 8,425 | 35 | 0.13 | 3.31 | 59.76 |
2025/06/13 | 79.5 | -1.5 | -1.85 | 12,124 | 601 | 1,999 | 1 | -1,399 | 15,115 | 118,575 | 12.75 | 98 | 21 | 0 | -77 | 467 | 0.39 | 780 | 500 | 0 | +280 | 13,519 | 8,196 | 6 | 0.05 | 3.09 | 47.69 |
2025/06/12 | 81 | -1 | -1.22 | 12,462 | 747 | 1,184 | 20 | -457 | 16,514 | 118,575 | 13.93 | 26 | 1 | 0 | -25 | 544 | 0.46 | 740 | 58 | 0 | +682 | 13,239 | 8,120 | 6 | 0.05 | 3.29 | 57.78 |
2025/06/11 | 82 | +0 | +0 | 26,930 | 1,832 | 2,042 | 0 | -210 | 16,971 | 118,575 | 14.31 | 59 | 57 | 0 | -2 | 569 | 0.48 | 501 | 976 | 0 | -475 | 12,557 | 8,058 | 25 | 0.09 | 3.35 | 64.77 |
2025/06/10 | 82 | +3.2 | +4.06 | 32,197 | 2,647 | 3,026 | 1 | -380 | 17,181 | 118,575 | 14.49 | 146 | 116 | 1 | -31 | 571 | 0.48 | 269 | 99 | 0 | +170 | 13,032 | 7,842 | 62 | 0.19 | 3.32 | 56.82 |
2025/06/09 | 78.8 | -0.3 | -0.38 | 13,863 | 406 | 992 | 1 | -587 | 17,561 | 118,575 | 14.81 | 41 | 64 | 0 | +23 | 602 | 0.51 | 67 | 202 | 0 | -135 | 12,862 | 7,560 | 31 | 0.22 | 3.43 | 69 |
2025/06/06 | 79.1 | -2.3 | -2.83 | 55,006 | 3,311 | 2,889 | 24 | +398 | 18,148 | 118,575 | 15.31 | 302 | 81 | 1 | -222 | 579 | 0.49 | 1,620 | 282 | 0 | +1,338 | 12,997 | 7,455 | 166 | 0.3 | 3.19 | 69.58 |
2025/06/05 | 81.4 | +0.1 | +0.12 | 46,309 | 3,088 | 3,675 | 2 | -589 | 17,750 | 118,575 | 14.97 | 113 | 267 | 0 | +154 | 801 | 0.68 | 79 | 180 | 0 | -101 | 11,659 | 6,968 | 75 | 0.16 | 4.51 | 69 |
2025/06/04 | 81.3 | +1 | +1.25 | 22,296 | 3,097 | 1,360 | 0 | +1,737 | 18,339 | 118,575 | 15.47 | 64 | 14 | 1 | -51 | 647 | 0.55 | 321 | 325 | 0 | -4 | 11,760 | 6,553 | 26 | 0.12 | 3.53 | 61.87 |
2025/06/03 | 80.3 | -0.6 | -0.74 | 34,290 | 2,795 | 883 | 7 | +1,905 | 16,602 | 118,575 | 14 | 115 | 92 | 0 | -23 | 698 | 0.59 | 312 | 672 | 0 | -360 | 11,764 | 6,364 | 62 | 0.18 | 4.2 | 66.76 |
2025/06/02 | 80.9 | -5.8 | -6.69 | 47,301 | 3,592 | 3,458 | 0 | +134 | 14,697 | 118,575 | 12.39 | 2,820 | 0 | 2 | -2,822 | 721 | 0.61 | 0 | 66 | 0 | -66 | 12,124 | 6,051 | 0 | 0 | 4.91 | 62 |
2025/05/29 | 86.7 | -9.6 | -9.97 | 26,827 | 3,529 | 5,427 | 0 | -1,898 | 14,563 | 118,575 | 12.28 | 1,432 | 1,989 | 0 | +557 | 3,543 | 2.99 | 610 | 350 | 0 | +260 | 12,190 | 5,608 | 17 | 0.06 | 24.33 | 42.54 |
2025/05/28 | 96.3 | +1.2 | +1.26 | 60,424 | 3,495 | 3,498 | 0 | -3 | 16,461 | 118,575 | 13.88 | 197 | 341 | 0 | +144 | 2,986 | 2.52 | 370 | 524 | 0 | -154 | 11,930 | 5,387 | 135 | 0.22 | 18.14 | 77.59 |
2025/05/27 | 95.1 | +5.8 | +6.49 | 91,770 | 3,046 | 5,545 | 4 | -2,503 | 16,464 | 118,575 | 13.88 | 171 | 1,222 | 4 | +1,047 | 2,842 | 2.4 | 310 | 2,189 | 0 | -1,879 | 12,084 | 4,873 | 253 | 0.28 | 17.26 | 76.79 |
2025/05/26 | 89.3 | +2.5 | +2.88 | 66,578 | 4,572 | 3,878 | 77 | +617 | 18,967 | 118,575 | 16 | 278 | 552 | 3 | +271 | 1,795 | 1.51 | 224 | 0 | 0 | +224 | 13,963 | 4,029 | 106 | 0.16 | 9.46 | 77.02 |
2025/05/23 | 86.8 | +5.2 | +6.37 | 84,031 | 5,066 | 4,744 | 15 | +307 | 18,350 | 118,575 | 15.48 | 121 | 899 | 0 | +778 | 1,524 | 1.29 | 89 | 1,693 | 0 | -1,604 | 13,739 | 3,428 | 172 | 0.2 | 8.31 | 73.68 |
2025/05/22 | 81.6 | +7.4 | +9.97 | 45,499 | 6,884 | 3,353 | 152 | +3,379 | 18,043 | 118,575 | 15.22 | 16 | 556 | 0 | +540 | 746 | 0.63 | 60 | 189 | 0 | -129 | 15,343 | 261 | 52 | 0.11 | 4.13 | 45.14 |
2025/05/21 | 74.2 | +2.7 | +3.78 | 13,791 | 2,330 | 898 | 0 | +1,432 | 14,664 | 118,575 | 12.37 | 15 | 47 | 0 | +32 | 206 | 0.17 | 42 | 3,421 | 0 | -3,379 | 15,472 | 224 | 12 | 0.09 | 1.4 | 44.37 |
2025/05/20 | 71.5 | +0.1 | +0.14 | 8,776 | 666 | 438 | 0 | +228 | 13,232 | 118,575 | 11.16 | 35 | 17 | 0 | -18 | 174 | 0.15 | 196 | 1,024 | 0 | -828 | 18,851 | 218 | 3 | 0.03 | 1.31 | 55.51 |
2025/05/19 | 71.4 | -1.6 | -2.19 | 8,665 | 812 | 1,556 | 0 | -744 | 13,004 | 118,575 | 10.97 | 28 | 25 | 0 | -3 | 192 | 0.16 | 9 | 45 | 0 | -36 | 19,679 | 209 | 3 | 0.03 | 1.48 | 42.48 |
2025/05/16 | 73 | -1.8 | -2.41 | 8,699 | 641 | 1,091 | 30 | -480 | 13,748 | 118,575 | 11.59 | 51 | 1 | 2 | -52 | 195 | 0.16 | 63 | 873 | 0 | -810 | 19,715 | 205 | 31 | 0.36 | 1.42 | 33.84 |
2025/05/15 | 74.8 | +0.5 | +0.67 | 7,441 | 571 | 1,064 | 533 | -1,026 | 14,228 | 118,575 | 12 | 80 | 46 | 0 | -34 | 247 | 0.21 | 55 | 1,252 | 0 | -1,197 | 20,525 | 201 | 0 | 0 | 1.74 | 28.54 |
2025/05/14 | 74.3 | +1.1 | +1.5 | 9,840 | 1,469 | 1,690 | 0 | -221 | 15,254 | 118,575 | 12.86 | 27 | 28 | 0 | +1 | 281 | 0.24 | 26 | 1,611 | 0 | -1,585 | 21,722 | 206 | 6 | 0.06 | 1.84 | 35.77 |
2025/05/13 | 73.2 | +1.9 | +2.66 | 21,629 | 1,900 | 2,561 | 0 | -661 | 15,475 | 118,575 | 13.05 | 6 | 136 | 0 | +130 | 280 | 0.24 | 48 | 309 | 0 | -261 | 23,307 | 213 | 9 | 0.04 | 1.81 | 45.5 |
2025/05/12 | 71.3 | +3.9 | +5.79 | 20,174 | 2,130 | 1,774 | 0 | +356 | 16,136 | 118,575 | 13.61 | 64 | 30 | 1 | -35 | 150 | 0.13 | 171 | 0 | 0 | +171 | 23,568 | 221 | 37 | 0.18 | 0.93 | 55.1 |
2025/05/09 | 67.4 | +1 | +1.51 | 6,787 | 610 | 978 | 8 | -376 | 15,780 | 118,575 | 13.31 | 16 | 57 | 5 | +36 | 185 | 0.16 | 7 | 201 | 0 | -194 | 23,397 | 222 | 16 | 0.24 | 1.17 | 43.02 |
2025/05/08 | 66.4 | +2.5 | +3.91 | 6,976 | 1,182 | 576 | 1 | +605 | 16,156 | 118,575 | 13.63 | 53 | 36 | 0 | -17 | 149 | 0.13 | 86 | 255 | 0 | -169 | 23,591 | 220 | 53 | 0.76 | 0.92 | 37.06 |
2025/05/07 | 63.9 | +0.3 | +0.47 | 5,369 | 315 | 1,073 | 0 | -758 | 15,551 | 118,575 | 13.11 | 1 | 54 | 1 | +52 | 166 | 0.14 | 38 | 132 | 0 | -94 | 23,760 | 218 | 5 | 0.09 | 1.07 | 45.63 |
2025/05/06 | 63.6 | +0.9 | +1.44 | 9,209 | 1,118 | 722 | 0 | +396 | 16,309 | 118,575 | 13.75 | 21 | 12 | 0 | -9 | 114 | 0.1 | 166 | 1,242 | 0 | -1,076 | 23,854 | 218 | 12 | 0.13 | 0.7 | 50.87 |
2025/05/05 | 62.7 | +1.2 | +1.95 | 10,785 | 1,260 | 1,039 | 0 | +221 | 15,913 | 118,575 | 13.42 | 1 | 21 | 0 | +20 | 123 | 0.1 | 195 | 416 | 0 | -221 | 24,930 | 216 | 4 | 0.04 | 0.77 | 51.6 |
2025/05/02 | 61.5 | +1.1 | +1.82 | 3,549 | 704 | 469 | 0 | +235 | 15,692 | 118,575 | 13.23 | 2 | 23 | 0 | +21 | 103 | 0.09 | 106 | 1,929 | 0 | -1,823 | 25,151 | 230 | 0 | 0 | 0.66 | 30.46 |
2025/04/30 | 60.4 | -0.9 | -1.47 | 4,522 | 724 | 598 | 0 | +126 | 15,457 | 118,575 | 13.04 | 13 | 45 | 0 | +32 | 82 | 0.07 | 83 | 31 | 0 | +52 | 26,974 | 232 | 0 | 0 | 0.53 | 32.13 |
2025/04/29 | 61.3 | +0.8 | +1.32 | 6,301 | 755 | 725 | 3 | +27 | 15,331 | 118,575 | 12.93 | 52 | 5 | 0 | -47 | 50 | 0.04 | 212 | 87 | 0 | +125 | 26,922 | 231 | 1 | 0.02 | 0.33 | 38.96 |
2025/04/28 | 60.5 | +2.3 | +3.95 | 5,270 | 793 | 483 | 0 | +310 | 15,304 | 118,575 | 12.91 | 4 | 77 | 0 | +73 | 97 | 0.08 | 168 | 153 | 0 | +15 | 26,797 | 229 | 25 | 0.47 | 0.63 | 37.52 |
2025/04/25 | 58.2 | +0.9 | +1.57 | 4,051 | 476 | 396 | 589 | -509 | 14,994 | 118,575 | 12.65 | 3 | 3 | 0 | +0 | 24 | 0.02 | 161 | 240 | 0 | -79 | 26,782 | 228 | 4 | 0.1 | 0.16 | 45.72 |
2025/04/24 | 57.3 | -0.2 | -0.35 | 3,315 | 239 | 454 | 0 | -215 | 15,503 | 118,575 | 13.07 | 8 | 9 | 0 | +1 | 24 | 0.02 | 175 | 148 | 0 | +27 | 26,861 | 227 | 1 | 0.03 | 0.15 | 38.07 |
2025/04/23 | 57.5 | +3.5 | +6.48 | 6,333 | 629 | 665 | 0 | -36 | 15,718 | 118,575 | 13.26 | 7 | 14 | 0 | +7 | 23 | 0.02 | 206 | 97 | 0 | +109 | 26,834 | 228 | 3 | 0.05 | 0.15 | 31.91 |
2025/04/22 | 54 | +0.8 | +1.5 | 4,755 | 938 | 314 | 0 | +624 | 15,754 | 118,575 | 13.29 | 23 | 6 | 0 | -17 | 16 | 0.01 | 194 | 47 | 0 | +147 | 26,725 | 225 | 1 | 0.02 | 0.1 | 38.74 |
2025/04/21 | 53.2 | -2.3 | -4.14 | 3,427 | 362 | 931 | 12 | -581 | 15,130 | 118,575 | 12.76 | 1 | 12 | 0 | +11 | 33 | 0.03 | 21 | 0 | 0 | +21 | 26,578 | 226 | 0 | 0 | 0.22 | 29.41 |
2025/04/18 | 55.5 | -0.7 | -1.25 | 3,010 | 413 | 926 | 4 | -517 | 15,711 | 118,575 | 13.25 | 4 | 15 | 0 | +11 | 22 | 0.02 | 49 | 106 | 0 | -57 | 26,557 | 230 | 23 | 0.76 | 0.14 | 18.17 |
2025/04/17 | 56.2 | +0.1 | +0.18 | 2,977 | 454 | 203 | 0 | +251 | 16,228 | 118,575 | 13.69 | 0 | 11 | 0 | +11 | 11 | 0.01 | 72 | 223 | 0 | -151 | 26,614 | 230 | 52 | 1.75 | 0.07 | 35.47 |
2025/04/16 | 56.1 | -2.6 | -4.43 | 4,757 | 364 | 479 | 3 | -118 | 15,977 | 118,575 | 13.47 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 48 | 0 | +4 | 26,765 | 232 | 0 | 0 | 0 | 21.32 |
2025/04/15 | 58.7 | +4.1 | +7.51 | 9,022 | 1,516 | 643 | 1 | +872 | 16,095 | 118,575 | 13.57 | 0 | 0 | 0 | +0 | 0 | 0 | 111 | 0 | 0 | +111 | 26,761 | 235 | 0 | 0 | 0 | 19.04 |
2025/04/14 | 54.6 | +1.1 | +2.06 | 7,343 | 691 | 575 | 1 | +115 | 15,223 | 118,575 | 12.84 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 116 | 0 | -69 | 26,650 | 234 | 0 | 0 | 0 | 23.55 |
2025/04/11 | 53.5 | +0 | +0 | 6,515 | 357 | 734 | 109 | -486 | 15,108 | 118,575 | 12.74 | 31 | 0 | 0 | -31 | 0 | 0 | 47 | 0 | 0 | +47 | 26,719 | 231 | 0 | 0 | 0 | 44.99 |
2025/04/10 | 53.5 | +4.8 | +9.86 | 1,798 | 662 | 476 | 50 | +136 | 15,594 | 118,575 | 13.15 | 16 | 2 | 0 | -14 | 31 | 0.03 | 113 | 0 | 0 | +113 | 26,672 | 232 | 0 | 0 | 0.2 | 0.22 |
2025/04/09 | 48.7 | -5.4 | -9.98 | 8,891 | 907 | 2,646 | 108 | -1,847 | 15,458 | 118,575 | 13.04 | 45 | 0 | 10 | -55 | 45 | 0.04 | 0 | 24 | 0 | -24 | 26,559 | 238 | 0 | 0 | 0.29 | 31.97 |
2025/04/08 | 54.1 | -6 | -9.98 | 7,466 | 844 | 2,309 | 92 | -1,557 | 17,305 | 118,575 | 14.59 | 178 | 0 | 0 | -178 | 100 | 0.08 | 0 | 0 | 0 | +0 | 26,583 | 234 | 0 | 0 | 0.58 | 14.8 |
2025/04/07 | 60.1 | -6.6 | -9.9 | 453 | 30 | 63 | 274 | -307 | 18,862 | 118,575 | 15.91 | 5 | 0 | 125 | -130 | 278 | 0.23 | 0 | 86 | 0 | -86 | 26,583 | 232 | 0 | 0 | 1.47 | 0 |
2025/04/02 | 66.7 | +2.2 | +3.41 | 4,053 | 443 | 451 | 0 | -8 | 19,169 | 118,575 | 16.17 | 13 | 79 | 0 | +66 | 408 | 0.34 | 209 | 499 | 0 | -290 | 26,669 | 241 | 0 | 0 | 2.13 | 33.73 |
2025/04/01 | 64.5 | +0.5 | +0.78 | 5,170 | 532 | 376 | 0 | +156 | 19,177 | 118,575 | 16.17 | 17 | 89 | 0 | +72 | 342 | 0.29 | 892 | 211 | 0 | +681 | 26,959 | 2,474 | 0 | 0 | 1.78 | 43.73 |
2025/03/31 | 64 | -5.3 | -7.65 | 11,969 | 792 | 3,175 | 12 | -2,395 | 19,021 | 118,575 | 16.04 | 31 | 198 | 2 | +165 | 270 | 0.23 | 1,327 | 67 | 0 | +1,260 | 26,278 | 2,603 | 5 | 0.04 | 1.42 | 34.6 |
2025/03/28 | 69.3 | -0.6 | -0.86 | 16,816 | 1,486 | 1,092 | 3 | +391 | 21,416 | 118,575 | 18.06 | 273 | 10 | 10 | -273 | 105 | 0.09 | 1,519 | 262 | 0 | +1,257 | 25,018 | 2,579 | 13 | 0.08 | 0.49 | 61.58 |
2025/03/27 | 69.9 | -1.7 | -2.37 | 29,641 | 3,668 | 1,700 | 0 | +1,968 | 21,025 | 118,575 | 17.73 | 184 | 28 | 0 | -156 | 378 | 0.32 | 2,114 | 0 | 0 | +2,114 | 23,761 | 2,762 | 25 | 0.08 | 1.8 | 58.87 |
2025/03/26 | 71.6 | +4.5 | +6.71 | 21,969 | 2,852 | 1,794 | 0 | +1,058 | 19,057 | 118,575 | 16.07 | 43 | 163 | 0 | +120 | 534 | 0.45 | 168 | 174 | 0 | -6 | 21,647 | 2,696 | 23 | 0.1 | 2.8 | 42.8 |
2025/03/25 | 67.1 | +0.8 | +1.21 | 3,793 | 213 | 304 | 0 | -91 | 17,999 | 118,575 | 15.18 | 5 | 17 | 0 | +12 | 414 | 0.35 | 49 | 143 | 0 | -94 | 21,653 | 2,722 | 3 | 0.08 | 2.3 | 34.41 |
2025/03/24 | 66.3 | -2 | -2.93 | 5,913 | 429 | 1,115 | 450 | -1,136 | 18,090 | 118,575 | 15.26 | 18 | 32 | 0 | +14 | 402 | 0.34 | 603 | 242 | 0 | +361 | 21,747 | 2,920 | 1 | 0.02 | 2.22 | 26.62 |
2025/03/21 | 68.3 | -0.1 | -0.15 | 4,877 | 371 | 696 | 0 | -325 | 19,226 | 118,575 | 16.21 | 55 | 3 | 0 | -52 | 388 | 0.33 | 492 | 106 | 0 | +386 | 21,386 | 3,195 | 7 | 0.14 | 2.02 | 40.62 |
2025/03/20 | 68.4 | -0.1 | -0.15 | 7,528 | 809 | 698 | 0 | +111 | 19,551 | 118,575 | 16.49 | 134 | 53 | 0 | -81 | 440 | 0.37 | 733 | 133 | 0 | +600 | 21,000 | 3,441 | 12 | 0.16 | 2.25 | 31.81 |
2025/03/19 | 68.5 | +0.3 | +0.44 | 24,236 | 2,714 | 1,508 | 0 | +1,206 | 19,440 | 118,575 | 16.39 | 4 | 49 | 0 | +45 | 521 | 0.44 | 2,805 | 0 | 0 | +2,805 | 20,400 | 3,497 | 30 | 0.12 | 2.68 | 44.36 |
2025/03/18 | 68.2 | +1 | +1.49 | 5,969 | 1,377 | 201 | 0 | +1,176 | 18,234 | 118,575 | 15.38 | 10 | 6 | 0 | -4 | 476 | 0.4 | 176 | 307 | 0 | -131 | 17,595 | 3,319 | 2 | 0.03 | 2.61 | 42.69 |
2025/03/17 | 67.2 | +1.1 | +1.66 | 3,843 | 650 | 358 | 0 | +292 | 17,058 | 118,575 | 14.39 | 25 | 42 | 0 | +17 | 480 | 0.4 | 61 | 14 | 0 | +47 | 17,726 | 3,354 | 0 | 0 | 2.81 | 28.75 |
2025/03/14 | 66.1 | +1.1 | +1.69 | 3,525 | 317 | 631 | 0 | -314 | 16,766 | 118,575 | 14.14 | 28 | 21 | 0 | -7 | 463 | 0.39 | 25 | 338 | 0 | -313 | 17,679 | 3,543 | 0 | 0 | 2.76 | 35.43 |
2025/03/13 | 65 | -1.9 | -2.84 | 4,370 | 326 | 581 | 4 | -259 | 17,080 | 118,575 | 14.4 | 18 | 1 | 0 | -17 | 470 | 0.4 | 335 | 19 | 0 | +316 | 17,992 | 3,582 | 0 | 0 | 2.75 | 30.11 |
2025/03/12 | 66.9 | +0.5 | +0.75 | 3,003 | 234 | 236 | 0 | -2 | 17,339 | 118,575 | 14.62 | 8 | 206 | 0 | +198 | 487 | 0.41 | 150 | 312 | 0 | -162 | 17,676 | 3,627 | 0 | 0 | 2.81 | 37.26 |
2025/03/11 | 66.4 | -2 | -2.92 | 4,913 | 388 | 787 | 3 | -402 | 17,341 | 118,575 | 14.62 | 45 | 3 | 0 | -42 | 289 | 0.24 | 141 | 424 | 0 | -283 | 17,838 | 3,722 | 0 | 0 | 1.67 | 29.49 |
2025/03/10 | 68.4 | +0 | +0 | 3,010 | 255 | 628 | 31 | -404 | 17,743 | 118,575 | 14.96 | 2 | 5 | 0 | +3 | 331 | 0.28 | 114 | 224 | 0 | -110 | 18,121 | 3,767 | 6 | 0.2 | 1.87 | 28.8 |
2025/03/07 | 68.4 | -1.6 | -2.29 | 5,497 | 332 | 893 | 0 | -561 | 18,147 | 118,575 | 15.3 | 21 | 4 | 0 | -17 | 328 | 0.28 | 77 | 261 | 0 | -184 | 18,231 | 3,795 | 1 | 0.02 | 1.81 | 25.09 |
2025/03/06 | 70 | -1.6 | -2.23 | 7,694 | 906 | 910 | 3 | -7 | 18,708 | 118,575 | 15.78 | 38 | 2 | 8 | -44 | 345 | 0.29 | 158 | 262 | 0 | -104 | 18,415 | 3,818 | 1 | 0.01 | 1.84 | 30.6 |
2025/03/05 | 71.6 | -0.3 | -0.42 | 2,883 | 236 | 358 | 4 | -126 | 18,715 | 118,575 | 15.78 | 9 | 17 | 0 | +8 | 389 | 0.33 | 138 | 58 | 0 | +80 | 18,519 | 3,888 | 0 | 0 | 2.08 | 34.79 |
2025/03/04 | 71.9 | +0.4 | +0.56 | 4,639 | 304 | 707 | 4 | -407 | 18,841 | 118,575 | 15.89 | 49 | 10 | 4 | -43 | 381 | 0.32 | 145 | 114 | 0 | +31 | 18,439 | 4,045 | 3 | 0.06 | 2.02 | 38.72 |
2025/03/03 | 71.5 | -2.8 | -3.77 | 8,131 | 887 | 1,517 | 2 | -632 | 19,248 | 118,575 | 16.23 | 142 | 9 | 0 | -133 | 424 | 0.36 | 36 | 400 | 0 | -364 | 18,408 | 4,277 | 4 | 0.05 | 2.2 | 31.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。