TWD

+11.50 (9.62%)

2025.08.28收盤

精成科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精成科最新資券變化狀況

整理精成科最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+1,516張，其中買進5,355張、賣出3,839張、現償0張。累積至收盤精成科融資餘額為17,221張，狀態為「連7減-連2增」。

融券部分淨增減為+401張，其中買進22張、賣出423張、現償0張。累積至收盤精成科融券餘額為1,003張，狀態為「減-連3增」。

借券賣出部分淨增減為-48張，其中賣出155張、還券203張、調整0張。累積至收盤精成科借券賣出餘額為10,564張。

開盤價

128

收盤價

131

當日範圍

124.5 - 131

成交張數

43,906

開盤價(昨)

110

收盤價(昨)

119.5

昨日範圍

109.5 - 119.5

成交張數(昨)

36,919

成交金額

56.89億

成交金額(昨)

42.56億

52週範圍

48.7 - 131

發行股數

5億

市值

621億

資券變化－當日

資料時間：2025/08/27

開盤價

128

收盤價

131

成交張數

43,906

08/27當日	融資(張)	融券(張
買進	5,355	22
賣出	3,839	423
現償	0	0
增減	+1,516	+401
餘額	17,221	1,003
使用率	14.5%	0.8%
連增連減	連7減→連2增	減→連3增
資券互抵	25
資券當沖	0.1%
券資比	5.8%
券資比連增連減	無-連29增

08/27當日	借券賣出(張)
賣出	155
還券	203
調整	0
增減	-48
餘額	10,564
次日限額	8,942

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

128

收盤價

131

成交張數

43,906

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	131	+11.5	+9.62	44,110	9,861	4,178	0	+5,683	22,904	118,575	19.32	42	1,114	1	+1,071	2,074	1.75	302	250	0	+52	10,616	9,215	47	0.11	9.06	43
2025/08/27	119.5	+10.5	+9.63	36,919	5,355	3,839	0	+1,516	17,221	118,575	14.52	22	423	0	+401	1,003	0.85	155	203	0	-48	10,564	8,942	25	0.07	5.82	34.76
2025/08/26	109	+0	+0	29,937	3,090	1,508	30	+1,552	15,705	118,575	13.24	14	23	0	+9	602	0.51	1,084	197	0	+887	10,612	8,762	33	0.11	3.83	52.75
2025/08/25	109	+6.5	+6.34	14,631	1,207	1,227	0	-20	14,153	118,575	11.94	22	77	0	+55	593	0.5	0	108	0	-108	9,725	8,674	2	0.01	4.19	34.17
2025/08/22	102.5	-1.5	-1.44	6,635	300	568	0	-268	14,173	118,575	11.95	36	16	1	-21	538	0.45	33	220	0	-187	9,833	8,686	1	0.02	3.8	42.03
2025/08/21	104	+2.5	+2.46	7,702	397	445	0	-48	14,441	118,575	12.18	11	20	0	+9	559	0.47	68	19	0	+49	10,020	8,862	8	0.1	3.87	46.71
2025/08/20	101.5	-4	-3.79	12,360	574	1,765	2	-1,193	14,489	118,575	12.22	85	22	0	-63	550	0.46	216	93	0	+123	9,971	9,246	2	0.02	3.8	44.62
2025/08/19	105.5	-2.5	-2.31	16,688	1,042	1,227	2	-187	15,682	118,575	13.23	52	8	0	-44	613	0.52	321	567	0	-246	9,848	9,598	5	0.03	3.91	57.87
2025/08/18	108	+0.5	+0.47	19,204	940	1,433	0	-493	15,869	118,575	13.38	28	23	0	-5	657	0.55	226	498	0	-272	10,094	9,764	7	0.04	4.14	53.72
2025/08/15	107.5	-3	-2.71	21,678	1,680	2,315	0	-635	16,362	118,575	13.8	81	15	10	-76	662	0.56	59	641	0	-582	10,366	10,045	17	0.08	4.05	51.4
2025/08/14	110.5	+5.5	+5.24	33,712	3,525	1,565	0	+1,960	16,997	118,575	14.33	32	83	0	+51	738	0.62	295	295	0	+0	10,948	10,014	21	0.06	4.34	55.81
2025/08/13	105	+0.5	+0.48	27,709	1,481	1,933	0	-452	15,037	118,575	12.68	75	40	0	-35	687	0.58	230	152	0	+78	10,948	10,084	42	0.15	4.57	48.23
2025/08/12	104.5	-6.5	-5.86	34,493	2,868	5,249	2	-2,383	15,489	118,575	13.06	162	22	0	-140	722	0.61	1,486	45	0	+1,441	10,870	10,231	17	0.05	4.66	43.34
2025/08/11	111	+4	+3.74	17,018	2,553	1,576	1	+976	17,872	118,575	15.07	21	56	11	+24	862	0.73	229	457	0	-228	9,429	10,723	11	0.06	4.82	47.57
2025/08/08	107	+2	+1.9	29,085	3,559	1,341	3	+2,215	16,896	118,575	14.25	36	48	0	+12	838	0.71	241	313	0	-72	9,657	11,687	34	0.12	4.96	55.42
2025/08/07	105	-4	-3.67	23,241	1,693	2,204	0	-511	14,681	118,575	12.38	252	66	0	-186	826	0.7	185	263	0	-78	9,729	12,020	8	0.03	5.63	45.65
2025/08/06	109	-4	-3.54	17,784	1,120	3,310	2	-2,192	15,192	118,575	12.81	282	21	0	-261	1,012	0.85	93	432	0	-339	9,807	11,989	8	0.04	6.66	45.98
2025/08/05	113	+1.5	+1.35	17,161	1,200	1,254	1	-55	17,384	118,575	14.66	135	22	0	-113	1,273	1.07	570	240	0	+330	10,146	11,915	4	0.02	7.32	61.8
2025/08/04	111.5	-4	-3.46	23,040	1,015	3,663	0	-2,648	17,439	118,575	14.71	180	244	2	+62	1,386	1.17	623	541	0	+82	9,816	11,908	4	0.02	7.95	51.28
2025/08/01	115.5	+0	+0	35,251	3,134	2,156	0	+978	20,087	118,575	16.94	50	25	1	-26	1,324	1.12	552	318	0	+234	9,734	11,738	28	0.08	6.59	68.26
2025/07/31	115.5	+1.5	+1.32	25,781	2,699	1,615	0	+1,084	19,109	118,575	16.12	38	47	0	+9	1,350	1.14	779	170	0	+609	9,500	11,484	45	0.17	7.06	64.12
2025/07/30	114	+1.5	+1.33	17,391	1,250	1,839	0	-589	18,025	118,575	15.2	238	24	0	-214	1,341	1.13	53	349	0	-296	8,891	11,420	8	0.05	7.44	60.22
2025/07/29	112.5	-5.5	-4.66	34,649	1,948	4,755	4,001	-6,808	18,614	118,575	15.7	414	226	0	-188	1,555	1.31	75	827	0	-752	9,187	11,535	22	0.06	8.35	55.7
2025/07/28	118	+8	+7.27	57,512	5,065	2,781	0	+2,284	25,422	118,575	21.44	149	430	1	+280	1,743	1.47	450	393	0	+57	9,939	11,398	93	0.16	6.86	68.71
2025/07/25	110	+2.5	+2.33	36,588	2,191	2,989	0	-798	23,138	118,575	19.51	133	354	0	+221	1,463	1.23	3	721	0	-718	9,882	11,087	44	0.12	6.32	67.43
2025/07/24	107.5	-0.5	-0.46	62,244	3,627	3,678	2	-53	23,936	118,575	20.19	181	75	450	-556	1,242	1.05	1,352	556	0	+796	10,600	10,842	78	0.13	5.19	71.71
2025/07/23	108	+3.5	+3.35	85,518	4,653	3,291	2	+1,360	23,989	118,575	20.23	274	412	0	+138	1,798	1.52	140	772	0	-632	9,804	10,344	121	0.14	7.5	74.73
2025/07/22	104.5	+9.2	+9.65	70,538	3,320	6,659	4	-3,343	22,629	118,575	19.08	21	1,425	2	+1,402	1,660	1.4	40	5,694	0	-5,654	10,436	9,759	38	0.05	7.34	56.7
2025/07/21	95.3	+3.8	+4.15	48,138	6,183	3,669	0	+2,514	26,375	118,575	22.24	24	215	0	+191	258	0.22	4	60	0	-56	16,090	9,375	1,255	2.61	0.98	51.46
2025/07/18	91.5	-0.4	+2.94	14,822	1,307	1,161	1	+145	23,861	118,575	20.12	0	67	0	+67	67	0.06	0	20	0	-20	16,146	9,032	248	1.67	0.28	36.26
2025/07/17	91.9	+2.3	+2.57	16,781	1,292	1,705	0	-413	23,716	118,575	20	0	0	0	+0	0	0	0	11	0	-11	16,166	9,434	0	0	0	36.18
2025/07/16	89.6	-2.6	-2.82	18,900	2,410	2,769	5	-364	24,129	118,575	20.35	0	0	0	+0	0	0	30	410	0	-380	16,177	9,730	0	0	0	31.89
2025/07/15	92.2	+2.1	+2.33	21,179	2,329	3,145	0	-816	24,493	118,575	20.66	0	0	4	-4	0	0	119	18	0	+101	16,557	9,763	0	0	0	43.35
2025/07/14	90.1	-2.9	-3.12	15,785	1,712	1,205	3	+504	25,309	118,575	21.34	586	0	19	-605	4	0	115	132	0	-17	16,456	9,895	0	0	0.02	55.4
2025/07/11	93	+1.7	+1.86	24,290	1,308	1,749	0	-441	24,805	118,575	20.92	169	72	1	-98	609	0.51	92	309	0	-217	16,473	10,210	247	1.02	2.46	64.23
2025/07/10	91.3	-2.4	-2.56	46,022	2,940	4,585	0	-1,645	25,246	118,575	21.29	280	11	0	-269	707	0.6	949	217	0	+732	16,690	10,235	74	0.16	2.8	69.21
2025/07/09	93.7	+3.5	+3.88	47,592	4,000	3,515	0	+485	26,891	118,575	22.68	69	262	0	+193	976	0.82	184	401	0	-217	15,958	10,379	63	0.13	3.63	68.19
2025/07/08	90.2	+2.6	+2.97	33,247	2,152	1,283	0	+869	26,406	118,575	22.27	429	158	0	-271	783	0.66	147	248	0	-101	16,175	10,821	62	0.19	2.97	69.79
2025/07/07	87.6	+1.6	+1.86	47,395	2,355	2,165	1	+189	25,537	118,575	21.54	71	546	50	+425	1,054	0.89	115	170	0	-55	16,276	11,154	73	0.15	4.13	73.19
2025/07/04	86	-0.4	-0.46	18,506	788	930	6	-148	25,348	118,575	21.38	77	42	0	-35	629	0.53	84	472	0	-388	16,331	11,521	16	0.09	2.48	60.45
2025/07/03	86.4	-4.4	-4.85	40,718	3,266	2,481	0	+785	25,496	118,575	21.5	479	50	0	-429	664	0.56	1,689	435	0	+1,254	16,719	11,791	28	0.07	2.6	60.22
2025/07/02	90.8	+0.5	+0.55	42,395	2,284	1,806	0	+478	24,711	118,575	20.84	189	133	0	-56	1,093	0.92	410	1,442	0	-1,032	15,465	11,521	61	0.14	4.42	78.12
2025/07/01	90.3	+1.1	+1.23	83,693	3,807	3,449	3	+355	24,233	118,575	20.44	97	184	0	+87	1,149	0.97	1,044	480	0	+564	16,497	11,185	112	0.13	4.74	77.42
2025/06/30	89.2	+0.6	+0.68	113,489	6,097	4,406	1	+1,690	23,878	118,575	20.14	319	291	0	-28	1,062	0.9	1,083	43	0	+1,040	15,933	10,435	222	0.2	4.45	80.26
2025/06/27	88.6	+8	+9.93	62,362	8,807	3,822	2	+4,983	22,188	118,575	18.71	50	721	0	+671	1,090	0.92	286	194	0	+92	14,893	9,387	57	0.09	4.91	58.33
2025/06/26	80.6	-1.4	-1.71	20,173	2,134	558	0	+1,576	17,205	118,575	14.51	44	11	0	-33	419	0.35	440	597	0	-157	14,801	8,838	6	0.03	2.44	32.59
2025/06/25	82	-0.5	-0.61	10,308	864	862	0	+2	15,629	118,575	13.18	20	3	0	-17	452	0.38	528	777	0	-249	14,958	8,734	15	0.15	2.89	27.25
2025/06/24	82.5	+1.9	+2.36	16,458	1,464	1,458	2	+4	15,627	118,575	13.18	44	34	0	-10	469	0.4	592	256	0	+336	15,207	8,848	23	0.14	3	53.66
2025/06/23	80.6	-0.1	-0.12	6,117	283	734	3	-454	15,623	118,575	13.18	20	46	0	+26	479	0.4	231	0	0	+231	14,871	8,885	2	0.03	3.07	49.93
2025/06/20	80.7	-0.3	-0.37	9,795	620	635	5	-20	16,077	118,575	13.56	28	30	0	+2	453	0.38	587	162	0	+425	14,640	8,891	21	0.21	2.82	56.69
2025/06/19	81	-1	-1.22	19,391	1,753	717	0	+1,036	16,097	118,575	13.58	34	14	0	-20	451	0.38	460	306	0	+154	14,215	8,863	46	0.24	2.8	65.23
2025/06/18	82	+0.5	+0.61	28,934	1,469	3,648	0	-2,179	15,061	118,575	12.7	19	34	0	+15	471	0.4	195	159	0	+36	14,061	8,723	95	0.33	3.13	59.04
2025/06/17	81.5	-1.8	-2.16	20,908	2,163	1,179	0	+984	17,240	118,575	14.54	89	7	0	-82	456	0.38	803	357	0	+446	14,025	8,526	5	0.02	2.65	55.23
2025/06/16	83.3	+3.8	+4.78	26,403	3,379	2,235	3	+1,141	16,256	118,575	13.71	35	107	1	+71	538	0.45	132	72	0	+60	13,579	8,425	35	0.13	3.31	59.76
2025/06/13	79.5	-1.5	-1.85	12,124	601	1,999	1	-1,399	15,115	118,575	12.75	98	21	0	-77	467	0.39	780	500	0	+280	13,519	8,196	6	0.05	3.09	47.69
2025/06/12	81	-1	-1.22	12,462	747	1,184	20	-457	16,514	118,575	13.93	26	1	0	-25	544	0.46	740	58	0	+682	13,239	8,120	6	0.05	3.29	57.78
2025/06/11	82	+0	+0	26,930	1,832	2,042	0	-210	16,971	118,575	14.31	59	57	0	-2	569	0.48	501	976	0	-475	12,557	8,058	25	0.09	3.35	64.77
2025/06/10	82	+3.2	+4.06	32,197	2,647	3,026	1	-380	17,181	118,575	14.49	146	116	1	-31	571	0.48	269	99	0	+170	13,032	7,842	62	0.19	3.32	56.82
2025/06/09	78.8	-0.3	-0.38	13,863	406	992	1	-587	17,561	118,575	14.81	41	64	0	+23	602	0.51	67	202	0	-135	12,862	7,560	31	0.22	3.43	69
2025/06/06	79.1	-2.3	-2.83	55,006	3,311	2,889	24	+398	18,148	118,575	15.31	302	81	1	-222	579	0.49	1,620	282	0	+1,338	12,997	7,455	166	0.3	3.19	69.58
2025/06/05	81.4	+0.1	+0.12	46,309	3,088	3,675	2	-589	17,750	118,575	14.97	113	267	0	+154	801	0.68	79	180	0	-101	11,659	6,968	75	0.16	4.51	69
2025/06/04	81.3	+1	+1.25	22,296	3,097	1,360	0	+1,737	18,339	118,575	15.47	64	14	1	-51	647	0.55	321	325	0	-4	11,760	6,553	26	0.12	3.53	61.87
2025/06/03	80.3	-0.6	-0.74	34,290	2,795	883	7	+1,905	16,602	118,575	14	115	92	0	-23	698	0.59	312	672	0	-360	11,764	6,364	62	0.18	4.2	66.76
2025/06/02	80.9	-5.8	-6.69	47,301	3,592	3,458	0	+134	14,697	118,575	12.39	2,820	0	2	-2,822	721	0.61	0	66	0	-66	12,124	6,051	0	0	4.91	62
2025/05/29	86.7	-9.6	-9.97	26,827	3,529	5,427	0	-1,898	14,563	118,575	12.28	1,432	1,989	0	+557	3,543	2.99	610	350	0	+260	12,190	5,608	17	0.06	24.33	42.54
2025/05/28	96.3	+1.2	+1.26	60,424	3,495	3,498	0	-3	16,461	118,575	13.88	197	341	0	+144	2,986	2.52	370	524	0	-154	11,930	5,387	135	0.22	18.14	77.59
2025/05/27	95.1	+5.8	+6.49	91,770	3,046	5,545	4	-2,503	16,464	118,575	13.88	171	1,222	4	+1,047	2,842	2.4	310	2,189	0	-1,879	12,084	4,873	253	0.28	17.26	76.79
2025/05/26	89.3	+2.5	+2.88	66,578	4,572	3,878	77	+617	18,967	118,575	16	278	552	3	+271	1,795	1.51	224	0	0	+224	13,963	4,029	106	0.16	9.46	77.02
2025/05/23	86.8	+5.2	+6.37	84,031	5,066	4,744	15	+307	18,350	118,575	15.48	121	899	0	+778	1,524	1.29	89	1,693	0	-1,604	13,739	3,428	172	0.2	8.31	73.68
2025/05/22	81.6	+7.4	+9.97	45,499	6,884	3,353	152	+3,379	18,043	118,575	15.22	16	556	0	+540	746	0.63	60	189	0	-129	15,343	261	52	0.11	4.13	45.14
2025/05/21	74.2	+2.7	+3.78	13,791	2,330	898	0	+1,432	14,664	118,575	12.37	15	47	0	+32	206	0.17	42	3,421	0	-3,379	15,472	224	12	0.09	1.4	44.37
2025/05/20	71.5	+0.1	+0.14	8,776	666	438	0	+228	13,232	118,575	11.16	35	17	0	-18	174	0.15	196	1,024	0	-828	18,851	218	3	0.03	1.31	55.51
2025/05/19	71.4	-1.6	-2.19	8,665	812	1,556	0	-744	13,004	118,575	10.97	28	25	0	-3	192	0.16	9	45	0	-36	19,679	209	3	0.03	1.48	42.48
2025/05/16	73	-1.8	-2.41	8,699	641	1,091	30	-480	13,748	118,575	11.59	51	1	2	-52	195	0.16	63	873	0	-810	19,715	205	31	0.36	1.42	33.84
2025/05/15	74.8	+0.5	+0.67	7,441	571	1,064	533	-1,026	14,228	118,575	12	80	46	0	-34	247	0.21	55	1,252	0	-1,197	20,525	201	0	0	1.74	28.54
2025/05/14	74.3	+1.1	+1.5	9,840	1,469	1,690	0	-221	15,254	118,575	12.86	27	28	0	+1	281	0.24	26	1,611	0	-1,585	21,722	206	6	0.06	1.84	35.77
2025/05/13	73.2	+1.9	+2.66	21,629	1,900	2,561	0	-661	15,475	118,575	13.05	6	136	0	+130	280	0.24	48	309	0	-261	23,307	213	9	0.04	1.81	45.5
2025/05/12	71.3	+3.9	+5.79	20,174	2,130	1,774	0	+356	16,136	118,575	13.61	64	30	1	-35	150	0.13	171	0	0	+171	23,568	221	37	0.18	0.93	55.1
2025/05/09	67.4	+1	+1.51	6,787	610	978	8	-376	15,780	118,575	13.31	16	57	5	+36	185	0.16	7	201	0	-194	23,397	222	16	0.24	1.17	43.02
2025/05/08	66.4	+2.5	+3.91	6,976	1,182	576	1	+605	16,156	118,575	13.63	53	36	0	-17	149	0.13	86	255	0	-169	23,591	220	53	0.76	0.92	37.06
2025/05/07	63.9	+0.3	+0.47	5,369	315	1,073	0	-758	15,551	118,575	13.11	1	54	1	+52	166	0.14	38	132	0	-94	23,760	218	5	0.09	1.07	45.63
2025/05/06	63.6	+0.9	+1.44	9,209	1,118	722	0	+396	16,309	118,575	13.75	21	12	0	-9	114	0.1	166	1,242	0	-1,076	23,854	218	12	0.13	0.7	50.87
2025/05/05	62.7	+1.2	+1.95	10,785	1,260	1,039	0	+221	15,913	118,575	13.42	1	21	0	+20	123	0.1	195	416	0	-221	24,930	216	4	0.04	0.77	51.6
2025/05/02	61.5	+1.1	+1.82	3,549	704	469	0	+235	15,692	118,575	13.23	2	23	0	+21	103	0.09	106	1,929	0	-1,823	25,151	230	0	0	0.66	30.46
2025/04/30	60.4	-0.9	-1.47	4,522	724	598	0	+126	15,457	118,575	13.04	13	45	0	+32	82	0.07	83	31	0	+52	26,974	232	0	0	0.53	32.13
2025/04/29	61.3	+0.8	+1.32	6,301	755	725	3	+27	15,331	118,575	12.93	52	5	0	-47	50	0.04	212	87	0	+125	26,922	231	1	0.02	0.33	38.96
2025/04/28	60.5	+2.3	+3.95	5,270	793	483	0	+310	15,304	118,575	12.91	4	77	0	+73	97	0.08	168	153	0	+15	26,797	229	25	0.47	0.63	37.52
2025/04/25	58.2	+0.9	+1.57	4,051	476	396	589	-509	14,994	118,575	12.65	3	3	0	+0	24	0.02	161	240	0	-79	26,782	228	4	0.1	0.16	45.72
2025/04/24	57.3	-0.2	-0.35	3,315	239	454	0	-215	15,503	118,575	13.07	8	9	0	+1	24	0.02	175	148	0	+27	26,861	227	1	0.03	0.15	38.07
2025/04/23	57.5	+3.5	+6.48	6,333	629	665	0	-36	15,718	118,575	13.26	7	14	0	+7	23	0.02	206	97	0	+109	26,834	228	3	0.05	0.15	31.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務