6191
57.2
TWD+1.10 (1.96%)
2024.11.21收盤
精成科－現股當沖
精成科最新現股當沖狀況
整理精成科最新(2024/11/21) 當沖狀況。整體成交張數為1,019張，佔整體市場成交張數的25.1%。當日現股當沖之總損益為+32.41萬元、每張平均損益則為+318元。
開盤價
56.1
收盤價
57.2
當日範圍
55.4 - 57.2
成交張數
4,059
開盤價(昨)
56.5
收盤價(昨)
56.1
昨日範圍
56 - 57.1
成交張數(昨)
4,234
成交金額
2.29億
成交金額(昨)
2.39億
52週範圍
54.1 - 76.8
發行股數
5億
市值
271億
現股當沖－歷史逐日資訊
開盤價
56.1
收盤價
57.2
成交張數
4,059
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 57.2 | +1.1 | +1.96 | 4,059 | 22,933 | 1,019 | 25.1 | 5,712.46 | 24.91 | 5,744.87 | 25.05 | +32.41 | +318.06 | 3 | 0.07 |
| 11/20 | 56.1 | -0.5 | -0.88 | 4,234 | 23,866.52 | 808 | 19.08 | 4,552.04 | 19.07 | 4,566.62 | 19.13 | +14.58 | +180.45 | 5 | 0.12 |
| 11/19 | 56.6 | +0.9 | +1.62 | 4,951 | 27,976.09 | 985 | 19.89 | 5,552.13 | 19.85 | 5,547.57 | 19.83 | -4.56 | -46.29 | 0 | 0 |
| 11/18 | 55.7 | +0.7 | +1.27 | 2,927 | 16,252.2 | 540 | 18.45 | 2,988 | 18.39 | 2,999.41 | 18.46 | +11.41 | +211.3 | 4 | 0.14 |
| 11/15 | 55 | +0.9 | +1.66 | 3,322 | 18,384.34 | 1,085 | 32.67 | 5,997.6 | 32.62 | 6,016.68 | 32.73 | +19.08 | +175.85 | 1 | 0.03 |
| 11/14 | 54.1 | -1.5 | -2.7 | 3,630 | 19,831.31 | 755 | 20.8 | 4,118.37 | 20.77 | 4,158.96 | 20.97 | +40.59 | +537.62 | 1 | 0.03 |
| 11/13 | 55.6 | -0.2 | -0.36 | 1,867 | 10,433.16 | 307 | 16.45 | 1,715.39 | 16.44 | 1,716.51 | 16.45 | +1.12 | +36.48 | 2 | 0.11 |
| 11/12 | 55.8 | -1 | -1.76 | 2,846 | 15,904.17 | 636 | 22.34 | 3,553.06 | 22.34 | 3,556.79 | 22.36 | +3.73 | +58.65 | 4 | 0.14 |
| 11/11 | 56.8 | -1.6 | -2.74 | 4,227 | 24,047.5 | 613 | 14.5 | 3,487.57 | 14.5 | 3,497.54 | 14.54 | +9.97 | +162.64 | 2 | 0.05 |
| 11/08 | 58.4 | -1 | -1.68 | 2,536 | 14,956.58 | 490 | 19.32 | 2,890.41 | 19.33 | 2,898.42 | 19.38 | +8.01 | +163.47 | 0 | 0 |
| 11/07 | 59.4 | +1 | +1.71 | 1,465 | 8,686.17 | 227 | 15.5 | 1,340.8 | 15.44 | 1,346 | 15.5 | +5.2 | +229.07 | 0 | 0 |
| 11/06 | 58.4 | -0.1 | -0.17 | 1,441 | 8,438.4 | 233 | 16.17 | 1,363.89 | 16.16 | 1,366.07 | 16.19 | +2.18 | +93.56 | 1 | 0.07 |
| 11/05 | 58.5 | -0.2 | -0.34 | 1,291 | 7,570.31 | 259 | 20.07 | 1,519.03 | 20.07 | 1,519.07 | 20.07 | +0.04 | +1.54 | 0 | 0 |
| 11/04 | 58.7 | -0.2 | -0.34 | 2,457 | 14,549.98 | 726 | 29.55 | 4,310.78 | 29.63 | 4,307.67 | 29.61 | -3.11 | -42.84 | 1 | 0.04 |
| 11/01 | 58.9 | +0.6 | +1.03 | 2,779 | 16,234.97 | 899 | 32.35 | 5,255.11 | 32.37 | 5,257.06 | 32.38 | +1.95 | +21.69 | 0 | 0 |
| 10/30 | 58.3 | +0.1 | +0.17 | 8,442 | 50,412.97 | 3,433 | 40.67 | 20,551.65 | 40.77 | 20,624.52 | 40.91 | +72.87 | +212.26 | 1 | 0.01 |
| 10/29 | 58.2 | -1 | -1.69 | 2,780 | 16,189.99 | 467 | 16.8 | 2,722.19 | 16.81 | 2,725.28 | 16.83 | +3.09 | +66.17 | 0 | 0 |
| 10/28 | 59.2 | -0.9 | -1.5 | 1,962 | 11,665.07 | 313 | 15.95 | 1,864.4 | 15.98 | 1,859.84 | 15.94 | -4.56 | -145.69 | 0 | 0 |
| 10/25 | 60.1 | +0.1 | +0.17 | 1,031 | 6,200.57 | 184 | 17.84 | 1,106.65 | 17.85 | 1,106.86 | 17.85 | +0.21 | +11.41 | 0 | 0 |
| 10/24 | 60 | -0.6 | -0.99 | 1,725 | 10,419.19 | 458 | 26.55 | 2,768.68 | 26.57 | 2,767.53 | 26.56 | -1.15 | -25.11 | 0 | 0 |
| 10/23 | 60.6 | +0.7 | +1.17 | 3,310 | 20,177.59 | 918 | 27.73 | 5,581.52 | 27.66 | 5,596.39 | 27.74 | +14.87 | +161.98 | 0 | 0 |
| 10/22 | 59.9 | +0.1 | +0.17 | 1,759 | 10,554.82 | 334 | 18.99 | 2,002.43 | 18.97 | 2,004.03 | 18.99 | +1.6 | +47.9 | 1 | 0.06 |
| 10/21 | 59.8 | -0.5 | -0.83 | 2,428 | 14,527.39 | 646 | 26.61 | 3,864.58 | 26.6 | 3,870.44 | 26.64 | +5.86 | +90.71 | 0 | 0 |
| 10/18 | 60.3 | +0.1 | +0.17 | 2,625 | 15,946.04 | 696 | 26.51 | 4,230.19 | 26.53 | 4,230 | 26.53 | -0.19 | -2.73 | 0 | 0 |
| 10/17 | 60.2 | +0.2 | +0.33 | 1,045 | 6,295.56 | 240 | 22.97 | 1,446.47 | 22.98 | 1,449.48 | 23.02 | +3.01 | +125.42 | 0 | 0 |
| 10/16 | 60 | +0.1 | +0.17 | 2,262 | 13,527.97 | 379 | 16.75 | 2,257.69 | 16.69 | 2,268.87 | 16.77 | +11.18 | +294.99 | 0 | 0 |
| 10/15 | 59.9 | +0.2 | +0.34 | 1,648 | 9,907.08 | 459 | 27.86 | 2,764.13 | 27.9 | 2,762.26 | 27.88 | -1.87 | -40.74 | 0 | 0 |
| 10/14 | 59.7 | +0.2 | +0.34 | 1,965 | 11,622.03 | 585 | 29.77 | 3,447.31 | 29.66 | 3,463.91 | 29.8 | +16.6 | +283.76 | 2 | 0.1 |
| 10/11 | 59.5 | -0.2 | -0.34 | 964 | 5,727.2 | 329 | 34.15 | 1,956.48 | 34.16 | 1,959.08 | 34.21 | +2.6 | +79.03 | 0 | 0 |
| 10/09 | 59.7 | -0.8 | -1.32 | 2,469 | 14,761.44 | 582 | 23.57 | 3,493.81 | 23.67 | 3,481.96 | 23.59 | -11.85 | -203.61 | 0 | 0 |
| 10/08 | 60.5 | -1.6 | -2.58 | 2,306 | 14,055.72 | 419 | 18.17 | 2,559.73 | 18.21 | 2,559.45 | 18.21 | -0.28 | -6.68 | 0 | 0 |
| 10/07 | 62.1 | +1.1 | +1.8 | 1,373 | 8,476.8 | 337 | 24.55 | 2,074.26 | 24.47 | 2,082.62 | 24.57 | +8.36 | +248.07 | 0 | 0 |
| 10/04 | 61 | -0.6 | -0.97 | 1,051 | 6,420.76 | 231 | 21.99 | 1,412.95 | 22.01 | 1,414.19 | 22.03 | +1.24 | +53.68 | 0 | 0 |
| 10/01 | 61.6 | +1.2 | +1.99 | 1,354 | 8,288.97 | 328 | 24.22 | 2,001.68 | 24.15 | 2,010.41 | 24.25 | +8.73 | +266.16 | 0 | 0 |
| 09/30 | 60.4 | -1.2 | -1.95 | 1,623 | 9,941.95 | 351 | 21.63 | 2,155.87 | 21.68 | 2,150.81 | 21.63 | -5.06 | -144.16 | 0 | 0 |
| 09/27 | 61.6 | -0.3 | -0.48 | 1,861 | 11,511.11 | 434 | 23.32 | 2,680.59 | 23.29 | 2,693.15 | 23.4 | +12.56 | +289.4 | 0 | 0 |
| 09/26 | 61.9 | +0.3 | +0.49 | 2,629 | 16,323 | 527 | 20.05 | 3,269.41 | 20.03 | 3,276.7 | 20.07 | +7.29 | +138.33 | 0 | 0 |
| 09/25 | 61.6 | +0 | +0 | 2,401 | 14,844.84 | 449 | 18.7 | 2,777.92 | 18.71 | 2,782.55 | 18.74 | +4.63 | +103.12 | 0 | 0 |
| 09/24 | 61.6 | -0.6 | -0.96 | 2,918 | 18,014.04 | 781 | 26.77 | 4,819.46 | 26.75 | 4,825.28 | 26.79 | +5.82 | +74.52 | 0 | 0 |
| 09/23 | 62.2 | +0.7 | +1.14 | 3,184 | 19,792.12 | 775 | 24.34 | 4,812.34 | 24.31 | 4,816.69 | 24.34 | +4.35 | +56.13 | 0 | 0 |
| 09/20 | 61.5 | +2 | +3.36 | 7,369 | 45,500.34 | 2,833 | 38.44 | 17,458.63 | 38.37 | 17,512.1 | 38.49 | +53.47 | +188.74 | 4 | 0.05 |
| 09/19 | 59.5 | +1.5 | +2.59 | 3,268 | 19,497.09 | 738 | 22.58 | 4,398.55 | 22.56 | 4,401 | 22.57 | +2.45 | +33.2 | 0 | 0 |
| 09/18 | 58 | -0.9 | -1.53 | 2,695 | 15,776.18 | 582 | 21.6 | 3,417.28 | 21.66 | 3,426.76 | 21.72 | +9.48 | +162.89 | 0 | 0 |
| 09/16 | 58.9 | +0.4 | +0.68 | 1,750 | 10,337.87 | 345 | 19.71 | 2,035.3 | 19.69 | 2,039.85 | 19.73 | +4.55 | +131.88 | 0 | 0 |
| 09/13 | 58.5 | +0 | +0 | 1,714 | 10,052.9 | 243 | 14.18 | 1,424.45 | 14.17 | 1,425.87 | 14.18 | +1.42 | +58.44 | 0 | 0 |
| 09/12 | 58.5 | +0.4 | +0.69 | 1,692 | 9,984.01 | 399 | 23.58 | 2,354.93 | 23.59 | 2,358.12 | 23.62 | +3.19 | +79.95 | 1 | 0.06 |
| 09/11 | 58.1 | -1.9 | -3.17 | 2,948 | 17,296.46 | 555 | 18.83 | 3,265.79 | 18.88 | 3,260.38 | 18.85 | -5.41 | -97.48 | 0 | 0 |
| 09/10 | 60 | -1.4 | -2.28 | 3,041 | 18,427.14 | 1,207 | 39.69 | 7,318.26 | 39.71 | 7,323.32 | 39.74 | +5.06 | +41.92 | 0 | 0 |
| 09/09 | 61.4 | +2.3 | +3.89 | 2,104 | 12,663.96 | 588 | 27.95 | 3,501.33 | 27.65 | 3,541.05 | 27.96 | +39.72 | +675.51 | 2 | 0.1 |
| 09/06 | 59.1 | +0.9 | +1.55 | 2,013 | 11,816.41 | 587 | 29.16 | 3,434.12 | 29.06 | 3,450.37 | 29.2 | +16.25 | +276.83 | 0 | 0 |
| 09/05 | 58.2 | -1.6 | -2.68 | 1,774 | 10,526.39 | 423 | 23.85 | 2,507.91 | 23.82 | 2,522.41 | 23.96 | +14.5 | +342.79 | 0 | 0 |
| 09/04 | 59.8 | -2.5 | -4.01 | 2,833 | 17,021.91 | 883 | 31.17 | 5,299.5 | 31.13 | 5,291.61 | 31.09 | -7.89 | -89.35 | 0 | 0 |
| 09/03 | 62.3 | -1 | -1.58 | 1,171 | 7,347.52 | 116 | 9.91 | 728.21 | 9.91 | 730.61 | 9.94 | +2.4 | +206.9 | 0 | 0 |
| 09/02 | 63.3 | +0.2 | +0.32 | 1,269 | 8,027.06 | 331 | 26.09 | 2,089.74 | 26.03 | 2,096.02 | 26.11 | +6.28 | +189.73 | 1 | 0.08 |
| 08/30 | 63.1 | +0.8 | +1.28 | 1,749 | 11,052.21 | 252 | 14.41 | 1,591.64 | 14.4 | 1,593.44 | 14.42 | +1.8 | +71.43 | 0 | 0 |
| 08/29 | 62.3 | +0 | +0 | 1,013 | 6,300.95 | 274 | 27.04 | 1,697.05 | 26.93 | 1,703.28 | 27.03 | +6.23 | +227.37 | 0 | 0 |
| 08/28 | 62.3 | -0.3 | -0.48 | 929 | 5,801.75 | 199 | 21.43 | 1,241.79 | 21.4 | 1,243.88 | 21.44 | +2.09 | +105.03 | 0 | 0 |
| 08/27 | 62.6 | +0.6 | +0.97 | 820 | 5,110.69 | 198 | 24.14 | 1,233.08 | 24.13 | 1,233.44 | 24.13 | +0.36 | +18.18 | 0 | 0 |
| 08/26 | 62 | +0.4 | +0.65 | 1,416 | 8,860.55 | 247 | 17.44 | 1,538.16 | 17.36 | 1,547.27 | 17.46 | +9.11 | +368.83 | 0 | 0 |
| 08/23 | 61.6 | +0.1 | +0.16 | 1,319 | 8,082.7 | 302 | 22.9 | 1,846.62 | 22.85 | 1,848.91 | 22.87 | +2.29 | +75.83 | 0 | 0 |
| 08/22 | 61.5 | +0 | +0 | 1,315 | 8,154.59 | 386 | 29.35 | 2,391.22 | 29.32 | 2,395.4 | 29.37 | +4.18 | +108.29 | 0 | 0 |
| 08/21 | 61.5 | -0.7 | -1.13 | 1,613 | 9,994.05 | 378 | 23.43 | 2,336.24 | 23.38 | 2,348.25 | 23.5 | +12.01 | +317.72 | 3 | 0.19 |
| 08/20 | 62.2 | -0.4 | -0.64 | 1,305 | 8,187.59 | 310 | 23.76 | 1,942.57 | 23.73 | 1,949.02 | 23.8 | +6.45 | +208.06 | 0 | 0 |
| 08/19 | 62.6 | -0.3 | -0.48 | 931 | 5,854.44 | 160 | 17.18 | 1,006.23 | 17.19 | 1,005.4 | 17.17 | -0.83 | -51.88 | 0 | 0 |
| 08/16 | 62.9 | +0.4 | +0.64 | 1,215 | 7,656.11 | 248 | 20.42 | 1,563.96 | 20.43 | 1,563.31 | 20.42 | -0.65 | -26.21 | 0 | 0 |
| 08/15 | 62.5 | +0 | +0 | 1,365 | 8,591.37 | 302 | 22.12 | 1,895.04 | 22.06 | 1,904.43 | 22.17 | +9.39 | +310.93 | 0 | 0 |
| 08/14 | 62.5 | +0.1 | +0.16 | 1,102 | 6,918.73 | 232 | 21.05 | 1,455.11 | 21.03 | 1,458.98 | 21.09 | +3.87 | +166.81 | 0 | 0 |
| 08/13 | 62.4 | -0.3 | -0.48 | 1,423 | 8,925.39 | 372 | 26.13 | 2,333.79 | 26.15 | 2,337.06 | 26.18 | +3.27 | +87.9 | 0 | 0 |
| 08/12 | 62.7 | +1.5 | +2.45 | 1,385 | 8,652.28 | 238 | 17.19 | 1,484.49 | 17.16 | 1,487.56 | 17.19 | +3.07 | +128.99 | 0 | 0 |
| 08/09 | 61.2 | +0.5 | +0.82 | 1,798 | 11,114.82 | 485 | 26.97 | 2,996.51 | 26.96 | 2,996.41 | 26.96 | -0.1 | -2.06 | 0 | 0 |
| 08/08 | 60.7 | -0.5 | -0.82 | 1,575 | 9,526.53 | 592 | 37.59 | 3,577.99 | 37.56 | 3,585.79 | 37.64 | +7.8 | +131.76 | 0 | 0 |
| 08/07 | 61.2 | +2.4 | +4.08 | 2,970 | 18,040.79 | 909 | 30.61 | 5,487.82 | 30.42 | 5,521.59 | 30.61 | +33.77 | +371.51 | 0 | 0 |
| 08/06 | 58.8 | -1.9 | -3.13 | 4,502 | 26,549.25 | 1,902 | 42.25 | 11,211.21 | 42.23 | 11,264 | 42.43 | +52.79 | +277.55 | 1 | 0.02 |
| 08/05 | 60.7 | -5.5 | -8.31 | 6,135 | 37,177.96 | 1,593 | 25.96 | 9,675.47 | 26.02 | 9,723.09 | 26.15 | +47.62 | +298.93 | 1 | 0.02 |
| 08/02 | 66.2 | +1.4 | +2.16 | 4,661 | 30,585.56 | 1,338 | 28.7 | 8,722.51 | 28.52 | 8,795.01 | 28.76 | +72.5 | +541.85 | 2 | 0.04 |
| 08/01 | 64.8 | +3 | +4.85 | 3,580 | 23,069.56 | 1,154 | 32.24 | 7,431.46 | 32.21 | 7,445.67 | 32.27 | +14.21 | +123.14 | 0 | 0 |
| 07/31 | 61.8 | +0.6 | +0.98 | 1,973 | 12,158.78 | 390 | 19.77 | 2,391.05 | 19.67 | 2,406.26 | 19.79 | +15.21 | +390 | 0 | 0 |
| 07/30 | 61.2 | +1 | +1.66 | 1,457 | 8,823.42 | 446 | 30.62 | 2,681.65 | 30.39 | 2,709.27 | 30.71 | +27.62 | +619.28 | 0 | 0 |
| 07/29 | 60.2 | -0.8 | -1.31 | 1,489 | 9,043.32 | 384 | 25.79 | 2,329.71 | 25.76 | 2,338.6 | 25.86 | +8.89 | +231.51 | 0 | 0 |
| 07/26 | 61 | -1.2 | -1.93 | 2,668 | 16,219.95 | 847 | 31.74 | 5,142.53 | 31.7 | 5,164.84 | 31.84 | +22.31 | +263.4 | 1 | 0.04 |
| 07/23 | 62.2 | +0 | +0 | 2,783 | 17,324.07 | 659 | 23.68 | 4,098.21 | 23.66 | 4,120.38 | 23.78 | +22.17 | +336.42 | 1 | 0.04 |
| 07/22 | 62.2 | -2.3 | -3.57 | 3,418 | 21,389.94 | 1,111 | 32.5 | 6,942.36 | 32.46 | 6,969.58 | 32.58 | +27.22 | +245 | 16 | 0.47 |
| 07/19 | 64.5 | -1.1 | -1.68 | 2,195 | 14,207.42 | 595 | 27.11 | 3,852.58 | 27.12 | 3,853.71 | 27.12 | +1.13 | +18.99 | 4 | 0.18 |
| 07/18 | 65.6 | -1.5 | -2.24 | 4,453 | 29,136.34 | 1,103 | 24.77 | 7,218.34 | 24.77 | 7,247.79 | 24.88 | +29.45 | +267 | 6 | 0.13 |
| 07/17 | 67.1 | -0.8 | -1.18 | 2,577 | 17,413.61 | 796 | 30.89 | 5,391.36 | 30.96 | 5,398.03 | 31 | +6.67 | +83.79 | 0 | 0 |
| 07/16 | 67.9 | +1.4 | +2.11 | 1,642 | 11,106.93 | 368 | 22.42 | 2,483.49 | 22.36 | 2,490.14 | 22.42 | +6.65 | +180.71 | 0 | 0 |
| 07/15 | 66.5 | -0.5 | -0.75 | 2,597 | 17,291.22 | 641 | 24.68 | 4,270.64 | 24.7 | 4,275.07 | 24.72 | +4.43 | +69.11 | 1 | 0.04 |
| 07/12 | 67 | -0.4 | -0.59 | 1,993 | 13,432.45 | 513 | 25.74 | 3,463.5 | 25.78 | 3,463.54 | 25.78 | +0.04 | +0.78 | 1 | 0.05 |
| 07/11 | 67.4 | -0.2 | -0.3 | 3,050 | 20,697.02 | 554 | 18.16 | 3,757.17 | 18.15 | 3,778.52 | 18.26 | +21.35 | +385.38 | 0 | 0 |
| 07/10 | 67.6 | -0.3 | -0.44 | 3,272 | 22,305.91 | 660 | 20.17 | 4,523.87 | 20.28 | 4,495.16 | 20.15 | -28.71 | -435 | 11 | 0.34 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
