6191
106.5
TWD+0.50 (0.47%)
2025.10.23收盤
精成科－現股當沖
精成科最新現股當沖狀況
整理精成科最新(2025/10/23) 當沖狀況。整體成交張數為1,937張，佔整體市場成交張數的37.38%。當日現股當沖之總損益為+66.25萬元、每張平均損益則為+342元。
開盤價
105
收盤價
106.5
當日範圍
104.5 - 107
成交張數
5,182
開盤價(昨)
109.5
收盤價(昨)
106
昨日範圍
105.5 - 109.5
成交張數(昨)
7,431
成交金額
5.48億
成交金額(昨)
7.95億
52週範圍
48.7 - 146.5
發行股數
5億
市值
532億
現股當沖－歷史逐日資訊
開盤價
105
收盤價
106.5
成交張數
5,182
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/23 | 106.5 | +0.5 | +0.47 | 5,182 | 54,850.2 | 1,937 | 37.38 | 20,467.35 | 37.31 | 20,533.6 | 37.44 | +66.25 | +342.02 | 0 | 0 |
| 2025/10/22 | 106 | -3.5 | -3.2 | 7,431 | 79,488.15 | 2,963 | 39.87 | 31,713.8 | 39.9 | 31,797.35 | 40 | +83.55 | +281.98 | 2 | 0.03 |
| 2025/10/21 | 109.5 | +4 | +3.79 | 10,065 | 110,112.83 | 4,361 | 43.33 | 47,597.25 | 43.23 | 47,822.1 | 43.43 | +224.85 | +515.59 | 3 | 0.03 |
| 2025/10/20 | 105.5 | -1.5 | -1.4 | 9,267 | 98,138.39 | 3,199 | 34.52 | 33,907.2 | 34.55 | 33,958.45 | 34.6 | +51.25 | +160.21 | 0 | 0 |
| 2025/10/17 | 107 | -4.5 | -4.04 | 8,500 | 91,387.95 | 2,939 | 34.58 | 31,656.5 | 34.64 | 31,672.55 | 34.66 | +16.05 | +54.61 | 2 | 0.02 |
| 2025/10/16 | 111.5 | +4 | +3.72 | 10,602 | 117,498.82 | 4,715 | 44.47 | 52,125.2 | 44.36 | 52,336.15 | 44.54 | +210.95 | +447.4 | 8 | 0.08 |
| 2025/10/15 | 107.5 | +0.5 | +0.47 | 13,793 | 148,281.44 | 4,333 | 31.41 | 46,541.4 | 31.39 | 46,665.05 | 31.47 | +123.65 | +285.37 | 6 | 0.04 |
| 2025/10/14 | 107 | -5.5 | -4.89 | 17,445 | 191,471.66 | 6,642 | 38.07 | 73,143.9 | 38.2 | 73,599.7 | 38.44 | +455.8 | +686.24 | 17 | 0.1 |
| 2025/10/13 | 112.5 | -3 | -2.6 | 10,882 | 121,149.15 | 4,126 | 37.92 | 45,892.1 | 37.88 | 45,962.35 | 37.94 | +70.25 | +170.26 | 5 | 0.05 |
| 2025/10/09 | 115.5 | -4.5 | -3.75 | 13,641 | 159,373.87 | 4,338 | 31.8 | 50,698.65 | 31.81 | 50,869.95 | 31.92 | +171.3 | +394.88 | 1 | 0.01 |
| 2025/10/08 | 120 | -0.5 | -0.41 | 5,398 | 64,438.33 | 2,362 | 43.76 | 28,146.05 | 43.68 | 28,199.5 | 43.76 | +53.45 | +226.29 | 2 | 0.04 |
| 2025/10/07 | 120.5 | +3 | +2.55 | 7,689 | 92,022.67 | 2,503 | 32.55 | 29,884.55 | 32.48 | 29,987.05 | 32.59 | +102.5 | +409.51 | 0 | 0 |
| 2025/10/03 | 117.5 | -0.5 | -0.42 | 5,548 | 65,514.08 | 1,965 | 35.42 | 23,201.95 | 35.42 | 23,224.1 | 35.45 | +22.15 | +112.72 | 1 | 0.02 |
| 2025/10/02 | 118 | -3 | -2.48 | 8,069 | 96,229.37 | 3,459 | 42.87 | 41,304.9 | 42.92 | 41,262.55 | 42.88 | -42.35 | -122.43 | 1 | 0.01 |
| 2025/10/01 | 121 | +1 | +0.83 | 7,385 | 89,110.33 | 3,414 | 46.23 | 41,204.55 | 46.24 | 41,242.05 | 46.28 | +37.5 | +109.84 | 0 | 0 |
| 2025/09/30 | 120 | +4.5 | +3.9 | 10,507 | 125,177.22 | 4,714 | 44.86 | 55,927.7 | 44.68 | 56,211.65 | 44.91 | +283.95 | +602.35 | 5 | 0.05 |
| 2025/09/26 | 115.5 | -6 | -4.94 | 13,968 | 164,092.94 | 5,329 | 38.15 | 62,713.35 | 38.22 | 62,634.95 | 38.17 | -78.4 | -147.12 | 9 | 0.06 |
| 2025/09/25 | 121.5 | -3 | -2.41 | 13,549 | 166,337.12 | 6,098 | 45.01 | 74,981.4 | 45.08 | 75,089.25 | 45.14 | +107.85 | +176.86 | 1 | 0.01 |
| 2025/09/24 | 124.5 | -1 | -0.8 | 11,336 | 140,828.79 | 5,240 | 46.23 | 65,047.8 | 46.19 | 65,198.75 | 46.3 | +150.95 | +288.07 | 2 | 0.02 |
| 2025/09/23 | 125.5 | -7 | -5.28 | 31,650 | 404,970.22 | 14,020 | 44.3 | 179,924.15 | 44.43 | 179,615.3 | 44.35 | -308.85 | -220.29 | 20 | 0.06 |
| 2025/09/22 | 132.5 | +2.5 | +1.92 | 24,198 | 317,320.25 | 12,005 | 49.61 | 157,077.1 | 49.5 | 157,650.1 | 49.68 | +573 | +477.3 | 105 | 0.43 |
| 2025/09/19 | 130 | +1 | +0.78 | 34,177 | 444,958.76 | 16,974 | 49.67 | 220,882.1 | 49.64 | 221,257.4 | 49.73 | +375.3 | +221.1 | 13 | 0.04 |
| 2025/09/18 | 129 | +8 | +6.61 | 46,510 | 589,669.02 | 23,709 | 50.98 | 299,073.8 | 50.72 | 301,038 | 51.05 | +1,964.2 | +828.46 | 62 | 0.13 |
| 2025/09/17 | 121 | -1 | -0.82 | 11,974 | 145,732.52 | 5,479 | 45.76 | 66,701 | 45.77 | 66,858.65 | 45.88 | +157.65 | +287.73 | 11 | 0.09 |
| 2025/09/16 | 122 | +0.5 | +0.41 | 13,131 | 159,687.86 | 6,305 | 48.02 | 76,588.3 | 47.96 | 76,748.8 | 48.06 | +160.5 | +254.56 | 15 | 0.11 |
| 2025/09/15 | 121.5 | -5 | -3.95 | 18,106 | 222,449.61 | 8,533 | 47.13 | 105,039.85 | 47.22 | 105,264.15 | 47.32 | +224.3 | +262.86 | 5 | 0.03 |
| 2025/09/12 | 126.5 | -4 | -3.07 | 25,028 | 321,296.65 | 12,759 | 50.98 | 163,858.5 | 51 | 164,324.9 | 51.14 | +466.4 | +365.55 | 55 | 0.22 |
| 2025/09/11 | 130.5 | -7 | -5.09 | 33,060 | 443,242.69 | 17,874 | 54.07 | 239,932.5 | 54.13 | 240,569.25 | 54.27 | +636.75 | +356.24 | 132 | 0.4 |
| 2025/09/10 | 137.5 | +4 | +3 | 42,040 | 570,383.16 | 25,139 | 59.8 | 339,071.85 | 59.45 | 340,986.4 | 59.78 | +1,914.55 | +761.59 | 62 | 0.15 |
| 2025/09/09 | 133.5 | -0.5 | -0.37 | 35,940 | 484,092.32 | 20,828 | 57.95 | 280,403.05 | 57.92 | 281,094.8 | 58.07 | +691.75 | +332.13 | 21 | 0.06 |
| 2025/09/08 | 134 | -1 | -0.74 | 28,456 | 380,273.08 | 15,416 | 54.17 | 205,542.6 | 54.05 | 206,469.25 | 54.29 | +926.65 | +601.1 | 13 | 0.05 |
| 2025/09/05 | 135 | -1.5 | -1.1 | 47,990 | 662,553.87 | 30,772 | 64.12 | 424,905.05 | 64.13 | 424,729.65 | 64.1 | -175.4 | -57 | 50 | 0.1 |
| 2025/09/04 | 136.5 | -10 | -6.83 | 67,101 | 942,754.71 | 42,085 | 62.72 | 590,877.5 | 62.68 | 591,001.85 | 62.69 | +124.35 | +29.55 | 120 | 0.18 |
| 2025/09/03 | 146.5 | +11.5 | +8.52 | 76,385 | 1,093,065.99 | 48,096 | 62.97 | 684,246.4 | 62.6 | 688,285.15 | 62.97 | +4,038.75 | +839.73 | 72 | 0.09 |
| 2025/09/02 | 135 | +4 | +3.05 | 64,820 | 883,483.65 | 43,198 | 66.64 | 587,899.05 | 66.54 | 589,405.75 | 66.71 | +1,506.7 | +348.79 | 122 | 0.19 |
| 2025/09/01 | 131 | -13 | -9.03 | 72,386 | 991,575.58 | 40,962 | 56.59 | 563,479.35 | 56.83 | 561,782.5 | 56.66 | -1,696.85 | -414.25 | 289 | 0.4 |
| 2025/08/29 | 144 | +13 | +9.92 | 88,523 | 1,245,568.32 | 53,158 | 60.05 | 745,363.75 | 59.84 | 749,066.9 | 60.14 | +3,703.15 | +696.63 | 151 | 0.17 |
| 2025/08/28 | 131 | +11.5 | +9.62 | 44,110 | 571,548.32 | 18,966 | 43 | 245,043.15 | 42.87 | 245,790.95 | 43 | +747.8 | +394.28 | 47 | 0.11 |
| 2025/08/27 | 119.5 | +10.5 | +9.63 | 36,919 | 425,645.76 | 12,834 | 34.76 | 146,085.35 | 34.32 | 147,856.15 | 34.74 | +1,770.8 | +1,379.77 | 25 | 0.07 |
| 2025/08/26 | 109 | +0 | +0 | 29,937 | 332,218.45 | 15,792 | 52.75 | 175,048.8 | 52.69 | 175,293.45 | 52.76 | +244.65 | +154.92 | 33 | 0.11 |
| 2025/08/25 | 109 | +6.5 | +6.34 | 14,631 | 157,110.88 | 4,999 | 34.17 | 53,420.6 | 34 | 53,687.1 | 34.17 | +266.5 | +533.11 | 2 | 0.01 |
| 2025/08/22 | 102.5 | -1.5 | -1.44 | 6,635 | 68,393.28 | 2,789 | 42.03 | 28,776.6 | 42.08 | 28,786.9 | 42.09 | +10.3 | +36.93 | 1 | 0.02 |
| 2025/08/21 | 104 | +2.5 | +2.46 | 7,702 | 80,854.94 | 3,598 | 46.71 | 37,699.6 | 46.63 | 37,789.95 | 46.74 | +90.35 | +251.11 | 8 | 0.1 |
| 2025/08/20 | 101.5 | -4 | -3.79 | 12,360 | 127,061.29 | 5,515 | 44.62 | 56,650.95 | 44.59 | 56,806.4 | 44.71 | +155.45 | +281.87 | 2 | 0.02 |
| 2025/08/19 | 105.5 | -2.5 | -2.31 | 16,688 | 178,544.01 | 9,658 | 57.87 | 103,273.6 | 57.84 | 103,577.65 | 58.01 | +304.05 | +314.82 | 5 | 0.03 |
| 2025/08/18 | 108 | +0.5 | +0.47 | 19,204 | 209,060.26 | 10,317 | 53.72 | 112,114.3 | 53.63 | 112,522.95 | 53.82 | +408.65 | +396.09 | 7 | 0.04 |
| 2025/08/15 | 107.5 | -3 | -2.71 | 21,678 | 234,972.36 | 11,142 | 51.4 | 120,758.55 | 51.39 | 121,076.3 | 51.53 | +317.75 | +285.18 | 17 | 0.08 |
| 2025/08/14 | 110.5 | +5.5 | +5.24 | 33,712 | 371,722.07 | 18,814 | 55.81 | 207,097.95 | 55.71 | 207,555.15 | 55.84 | +457.2 | +243.01 | 21 | 0.06 |
| 2025/08/13 | 105 | +0.5 | +0.48 | 27,709 | 293,803.29 | 13,364 | 48.23 | 141,313.5 | 48.1 | 141,966.8 | 48.32 | +653.3 | +488.85 | 42 | 0.15 |
| 2025/08/12 | 104.5 | -6.5 | -5.86 | 34,493 | 364,154.18 | 14,948 | 43.34 | 157,785.25 | 43.33 | 157,964.05 | 43.38 | +178.8 | +119.61 | 17 | 0.05 |
| 2025/08/11 | 111 | +4 | +3.74 | 17,018 | 186,356.86 | 8,096 | 47.57 | 88,313.65 | 47.39 | 88,679.55 | 47.59 | +365.9 | +451.95 | 11 | 0.06 |
| 2025/08/08 | 107 | +2 | +1.9 | 29,085 | 315,553.79 | 16,120 | 55.42 | 174,753.1 | 55.38 | 175,292.55 | 55.55 | +539.45 | +334.65 | 34 | 0.12 |
| 2025/08/07 | 105 | -4 | -3.67 | 23,241 | 248,234.41 | 10,610 | 45.65 | 113,350.5 | 45.66 | 113,539.75 | 45.74 | +189.25 | +178.37 | 8 | 0.03 |
| 2025/08/06 | 109 | -4 | -3.54 | 17,784 | 194,813.7 | 8,177 | 45.98 | 89,618.55 | 46 | 89,686.65 | 46.04 | +68.1 | +83.28 | 8 | 0.04 |
| 2025/08/05 | 113 | +1.5 | +1.35 | 17,161 | 195,070.71 | 10,605 | 61.8 | 120,477.85 | 61.76 | 120,500.25 | 61.77 | +22.4 | +21.12 | 4 | 0.02 |
| 2025/08/04 | 111.5 | -4 | -3.46 | 23,040 | 257,516.43 | 11,815 | 51.28 | 132,023.3 | 51.27 | 132,467.7 | 51.44 | +444.4 | +376.13 | 4 | 0.02 |
| 2025/08/01 | 115.5 | +0 | +0 | 35,251 | 412,698.27 | 24,063 | 68.26 | 281,548.55 | 68.22 | 281,947.2 | 68.32 | +398.65 | +165.67 | 28 | 0.08 |
| 2025/07/31 | 115.5 | +1.5 | +1.32 | 25,781 | 300,441.98 | 16,532 | 64.12 | 192,346.4 | 64.02 | 192,480.8 | 64.07 | +134.4 | +81.3 | 45 | 0.17 |
| 2025/07/30 | 114 | +1.5 | +1.33 | 17,391 | 198,093.48 | 10,472 | 60.22 | 119,285 | 60.22 | 119,353.2 | 60.25 | +68.2 | +65.13 | 8 | 0.05 |
| 2025/07/29 | 112.5 | -5.5 | -4.66 | 34,649 | 396,849.9 | 19,298 | 55.7 | 221,202.25 | 55.74 | 220,977.05 | 55.68 | -225.2 | -116.7 | 22 | 0.06 |
| 2025/07/28 | 118 | +8 | +7.27 | 57,512 | 669,722.34 | 39,518 | 68.71 | 459,397.5 | 68.6 | 460,594.85 | 68.77 | +1,197.35 | +302.99 | 93 | 0.16 |
| 2025/07/25 | 110 | +2.5 | +2.33 | 36,588 | 399,111.68 | 24,672 | 67.43 | 268,543.45 | 67.29 | 269,327.9 | 67.48 | +784.45 | +317.95 | 44 | 0.12 |
| 2025/07/24 | 107.5 | -0.5 | -0.46 | 62,244 | 681,749.25 | 44,636 | 71.71 | 489,548.45 | 71.81 | 489,867 | 71.85 | +318.55 | +71.37 | 78 | 0.13 |
| 2025/07/23 | 108 | +3.5 | +3.35 | 85,518 | 909,530.36 | 63,906 | 74.73 | 678,854.25 | 74.64 | 680,093.95 | 74.77 | +1,239.7 | +193.99 | 121 | 0.14 |
| 2025/07/22 | 104.5 | +9.2 | +9.65 | 70,538 | 727,024 | 39,997 | 56.7 | 411,154.49 | 56.55 | 412,479.77 | 56.74 | +1,325.28 | +331.34 | 38 | 0.05 |
| 2025/07/21 | 95.3 | +3.8 | +4.15 | 48,138 | 461,415.38 | 24,772 | 51.46 | 237,565.99 | 51.49 | 237,676.27 | 51.51 | +110.28 | +44.52 | 1,255 | 2.61 |
| 2025/07/18 | 91.5 | -0.4 | +2.94 | 14,822 | 134,284.57 | 5,375 | 36.26 | 48,653.81 | 36.23 | 48,753.62 | 36.31 | +99.81 | +185.69 | 248 | 1.67 |
| 2025/07/17 | 91.9 | +2.3 | +2.57 | 16,781 | 153,513.37 | 6,072 | 36.18 | 55,391 | 36.08 | 55,609.17 | 36.22 | +218.17 | +359.31 | 0 | 0 |
| 2025/07/16 | 89.6 | -2.6 | -2.82 | 18,900 | 172,743.37 | 6,027 | 31.89 | 55,634.01 | 32.21 | 54,757.78 | 31.7 | -876.23 | -1,453.84 | 0 | 0 |
| 2025/07/15 | 92.2 | +2.1 | +2.33 | 21,179 | 196,115.21 | 9,182 | 43.35 | 85,016.52 | 43.35 | 85,084.83 | 43.39 | +68.31 | +74.4 | 0 | 0 |
| 2025/07/14 | 90.1 | -2.9 | -3.12 | 15,785 | 143,377.18 | 8,745 | 55.4 | 79,439.14 | 55.41 | 79,469.09 | 55.43 | +29.95 | +34.25 | 0 | 0 |
| 2025/07/11 | 93 | +1.7 | +1.86 | 24,290 | 224,383.28 | 15,602 | 64.23 | 143,998.72 | 64.18 | 144,076.01 | 64.21 | +77.29 | +49.54 | 247 | 1.02 |
| 2025/07/10 | 91.3 | -2.4 | -2.56 | 46,022 | 426,527.83 | 31,853 | 69.21 | 295,161.79 | 69.2 | 295,147.87 | 69.2 | -13.92 | -4.37 | 74 | 0.16 |
| 2025/07/09 | 93.7 | +3.5 | +3.88 | 47,592 | 439,182.28 | 32,451 | 68.19 | 298,896.62 | 68.06 | 299,365.1 | 68.16 | +468.48 | +144.37 | 63 | 0.13 |
| 2025/07/08 | 90.2 | +2.6 | +2.97 | 33,247 | 295,938.25 | 23,203 | 69.79 | 206,362.82 | 69.73 | 206,473.23 | 69.77 | +110.41 | +47.58 | 62 | 0.19 |
| 2025/07/07 | 87.6 | +1.6 | +1.86 | 47,395 | 422,697.88 | 34,688 | 73.19 | 309,219.86 | 73.15 | 309,468.85 | 73.21 | +248.99 | +71.78 | 73 | 0.15 |
| 2025/07/04 | 86 | -0.4 | -0.46 | 18,506 | 160,240.93 | 11,186 | 60.45 | 96,877.41 | 60.46 | 96,895.31 | 60.47 | +17.9 | +16 | 16 | 0.09 |
| 2025/07/03 | 86.4 | -4.4 | -4.85 | 40,718 | 358,954.51 | 24,521 | 60.22 | 215,953.55 | 60.16 | 216,127.79 | 60.21 | +174.24 | +71.06 | 28 | 0.07 |
| 2025/07/02 | 90.8 | +0.5 | +0.55 | 42,395 | 385,910.34 | 33,121 | 78.12 | 301,430.48 | 78.11 | 301,533.07 | 78.14 | +102.59 | +30.97 | 61 | 0.14 |
| 2025/07/01 | 90.3 | +1.1 | +1.23 | 83,693 | 776,122.45 | 64,794 | 77.42 | 600,814.31 | 77.41 | 601,260.78 | 77.47 | +446.47 | +68.91 | 112 | 0.13 |
| 2025/06/30 | 89.2 | +0.6 | +0.68 | 113,489 | 1,011,865.94 | 91,081 | 80.26 | 811,358.82 | 80.18 | 813,222.37 | 80.37 | +1,863.55 | +204.6 | 222 | 0.2 |
| 2025/06/27 | 88.6 | +8 | +9.93 | 62,362 | 542,483.99 | 36,376 | 58.33 | 315,551.41 | 58.17 | 317,643.3 | 58.55 | +2,091.89 | +575.07 | 57 | 0.09 |
| 2025/06/26 | 80.6 | -1.4 | -1.71 | 20,173 | 164,454.37 | 6,575 | 32.59 | 53,705.17 | 32.66 | 53,807.1 | 32.72 | +101.93 | +155.03 | 6 | 0.03 |
| 2025/06/25 | 82 | -0.5 | -0.61 | 10,308 | 85,373.54 | 2,809 | 27.25 | 3,783.76 | 4.43 | 3,803.8 | 4.46 | +20.05 | +71.38 | 15 | 0.15 |
| 2025/06/24 | 82.5 | +1.9 | +2.36 | 16,458 | 136,309.78 | 8,832 | 53.66 | 73,114.41 | 53.64 | 73,095.06 | 53.62 | -19.35 | -21.91 | 23 | 0.14 |
| 2025/06/23 | 80.6 | -0.1 | -0.12 | 6,117 | 49,018.68 | 3,054 | 49.93 | 24,428.25 | 49.83 | 24,500.29 | 49.98 | +72.04 | +235.89 | 2 | 0.03 |
| 2025/06/20 | 80.7 | -0.3 | -0.37 | 9,795 | 78,852.45 | 5,553 | 56.69 | 44,738.88 | 56.74 | 44,736.64 | 56.73 | -2.24 | -4.03 | 21 | 0.21 |
| 2025/06/19 | 81 | -1 | -1.22 | 19,391 | 159,640.06 | 12,649 | 65.23 | 104,138.96 | 65.23 | 104,108.37 | 65.21 | -30.59 | -24.18 | 46 | 0.24 |
| 2025/06/18 | 82 | +0.5 | +0.61 | 28,934 | 236,328.52 | 17,083 | 59.04 | 138,989.42 | 58.81 | 139,713.25 | 59.12 | +723.83 | +423.71 | 95 | 0.33 |
| 2025/06/17 | 81.5 | -1.8 | -2.16 | 20,908 | 172,238.84 | 11,547 | 55.23 | 95,109.35 | 55.22 | 95,205.08 | 55.28 | +95.73 | +82.9 | 5 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
