6191
91.9
TWD+2.30 (2.57%)
2025.07.17收盤
精成科－現股當沖
精成科最新現股當沖狀況
整理精成科最新(2025/07/16) 當沖狀況。整體成交張數為6,027張，佔整體市場成交張數的31.89%。當日現股當沖之總損益為-876萬元、每張平均損益則為-1,454元。
開盤價
90.8
收盤價
91.9
當日範圍
90 - 92.4
成交張數
16,781
開盤價(昨)
92.8
收盤價(昨)
89.6
昨日範圍
89.6 - 94.2
成交張數(昨)
18,900
成交金額
15.35億
成交金額(昨)
17.27億
52週範圍
48.7 - 96.3
發行股數
5億
市值
436億
現股當沖－歷史逐日資訊
開盤價
90.8
收盤價
91.9
成交張數
16,781
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 91.9 | +2.3 | +2.57 | 16,781 | 153,513.37 | 6,072 | 36.18 | 55,391 | 36.08 | 55,609.17 | 36.22 | +218.17 | +359.31 | 0 | 0 |
| 2025/07/16 | 89.6 | -2.6 | -2.82 | 18,900 | 172,743.37 | 6,027 | 31.89 | 55,634.01 | 32.21 | 54,757.78 | 31.7 | -876.23 | -1,453.84 | 0 | 0 |
| 2025/07/15 | 92.2 | +2.1 | +2.33 | 21,179 | 196,115.21 | 9,182 | 43.35 | 85,016.52 | 43.35 | 85,084.83 | 43.39 | +68.31 | +74.4 | 0 | 0 |
| 2025/07/14 | 90.1 | -2.9 | -3.12 | 15,785 | 143,377.18 | 8,745 | 55.4 | 79,439.14 | 55.41 | 79,469.09 | 55.43 | +29.95 | +34.25 | 0 | 0 |
| 2025/07/11 | 93 | +1.7 | +1.86 | 24,290 | 224,383.28 | 15,602 | 64.23 | 143,998.72 | 64.18 | 144,076.01 | 64.21 | +77.29 | +49.54 | 247 | 1.02 |
| 2025/07/10 | 91.3 | -2.4 | -2.56 | 46,022 | 426,527.83 | 31,853 | 69.21 | 295,161.79 | 69.2 | 295,147.87 | 69.2 | -13.92 | -4.37 | 74 | 0.16 |
| 2025/07/09 | 93.7 | +3.5 | +3.88 | 47,592 | 439,182.28 | 32,451 | 68.19 | 298,896.62 | 68.06 | 299,365.1 | 68.16 | +468.48 | +144.37 | 63 | 0.13 |
| 2025/07/08 | 90.2 | +2.6 | +2.97 | 33,247 | 295,938.25 | 23,203 | 69.79 | 206,362.82 | 69.73 | 206,473.23 | 69.77 | +110.41 | +47.58 | 62 | 0.19 |
| 2025/07/07 | 87.6 | +1.6 | +1.86 | 47,395 | 422,697.88 | 34,688 | 73.19 | 309,219.86 | 73.15 | 309,468.85 | 73.21 | +248.99 | +71.78 | 73 | 0.15 |
| 2025/07/04 | 86 | -0.4 | -0.46 | 18,506 | 160,240.93 | 11,186 | 60.45 | 96,877.41 | 60.46 | 96,895.31 | 60.47 | +17.9 | +16 | 16 | 0.09 |
| 2025/07/03 | 86.4 | -4.4 | -4.85 | 40,718 | 358,954.51 | 24,521 | 60.22 | 215,953.55 | 60.16 | 216,127.79 | 60.21 | +174.24 | +71.06 | 28 | 0.07 |
| 2025/07/02 | 90.8 | +0.5 | +0.55 | 42,395 | 385,910.34 | 33,121 | 78.12 | 301,430.48 | 78.11 | 301,533.07 | 78.14 | +102.59 | +30.97 | 61 | 0.14 |
| 2025/07/01 | 90.3 | +1.1 | +1.23 | 83,693 | 776,122.45 | 64,794 | 77.42 | 600,814.31 | 77.41 | 601,260.78 | 77.47 | +446.47 | +68.91 | 112 | 0.13 |
| 2025/06/30 | 89.2 | +0.6 | +0.68 | 113,489 | 1,011,865.94 | 91,081 | 80.26 | 811,358.82 | 80.18 | 813,222.37 | 80.37 | +1,863.55 | +204.6 | 222 | 0.2 |
| 2025/06/27 | 88.6 | +8 | +9.93 | 62,362 | 542,483.99 | 36,376 | 58.33 | 315,551.41 | 58.17 | 317,643.3 | 58.55 | +2,091.89 | +575.07 | 57 | 0.09 |
| 2025/06/26 | 80.6 | -1.4 | -1.71 | 20,173 | 164,454.37 | 6,575 | 32.59 | 53,705.17 | 32.66 | 53,807.1 | 32.72 | +101.93 | +155.03 | 6 | 0.03 |
| 2025/06/25 | 82 | -0.5 | -0.61 | 10,308 | 85,373.54 | 2,809 | 27.25 | 3,783.76 | 4.43 | 3,803.8 | 4.46 | +20.05 | +71.38 | 15 | 0.15 |
| 2025/06/24 | 82.5 | +1.9 | +2.36 | 16,458 | 136,309.78 | 8,832 | 53.66 | 73,114.41 | 53.64 | 73,095.06 | 53.62 | -19.35 | -21.91 | 23 | 0.14 |
| 2025/06/23 | 80.6 | -0.1 | -0.12 | 6,117 | 49,018.68 | 3,054 | 49.93 | 24,428.25 | 49.83 | 24,500.29 | 49.98 | +72.04 | +235.89 | 2 | 0.03 |
| 2025/06/20 | 80.7 | -0.3 | -0.37 | 9,795 | 78,852.45 | 5,553 | 56.69 | 44,738.88 | 56.74 | 44,736.64 | 56.73 | -2.24 | -4.03 | 21 | 0.21 |
| 2025/06/19 | 81 | -1 | -1.22 | 19,391 | 159,640.06 | 12,649 | 65.23 | 104,138.96 | 65.23 | 104,108.37 | 65.21 | -30.59 | -24.18 | 46 | 0.24 |
| 2025/06/18 | 82 | +0.5 | +0.61 | 28,934 | 236,328.52 | 17,083 | 59.04 | 138,989.42 | 58.81 | 139,713.25 | 59.12 | +723.83 | +423.71 | 95 | 0.33 |
| 2025/06/17 | 81.5 | -1.8 | -2.16 | 20,908 | 172,238.84 | 11,547 | 55.23 | 95,109.35 | 55.22 | 95,205.08 | 55.28 | +95.73 | +82.9 | 5 | 0.02 |
| 2025/06/16 | 83.3 | +3.8 | +4.78 | 26,403 | 219,082.75 | 15,778 | 59.76 | 130,544.48 | 59.59 | 131,160.9 | 59.87 | +616.42 | +390.68 | 35 | 0.13 |
| 2025/06/13 | 79.5 | -1.5 | -1.85 | 12,124 | 97,219.15 | 5,782 | 47.69 | 46,394.77 | 47.72 | 46,381.63 | 47.71 | -13.14 | -22.73 | 6 | 0.05 |
| 2025/06/12 | 81 | -1 | -1.22 | 12,462 | 101,794.45 | 7,200 | 57.78 | 58,854.68 | 57.82 | 58,825.38 | 57.79 | -29.3 | -40.69 | 6 | 0.05 |
| 2025/06/11 | 82 | +0 | +0 | 26,930 | 220,248.11 | 17,442 | 64.77 | 142,705.9 | 64.79 | 142,763.03 | 64.82 | +57.13 | +32.75 | 25 | 0.09 |
| 2025/06/10 | 82 | +3.2 | +4.06 | 32,197 | 263,676.03 | 18,294 | 56.82 | 149,480.48 | 56.69 | 149,878.66 | 56.84 | +398.18 | +217.66 | 62 | 0.19 |
| 2025/06/09 | 78.8 | -0.3 | -0.38 | 13,863 | 109,292.44 | 9,566 | 69 | 75,372.88 | 68.96 | 75,434.26 | 69.02 | +61.38 | +64.16 | 31 | 0.22 |
| 2025/06/06 | 79.1 | -2.3 | -2.83 | 55,006 | 438,682.76 | 38,272 | 69.58 | 305,029.35 | 69.53 | 305,514.59 | 69.64 | +485.24 | +126.79 | 166 | 0.3 |
| 2025/06/05 | 81.4 | +0.1 | +0.12 | 46,309 | 369,974.55 | 31,953 | 69 | 254,488.66 | 68.79 | 255,897.08 | 69.17 | +1,408.42 | +440.78 | 75 | 0.16 |
| 2025/06/04 | 81.3 | +1 | +1.25 | 22,296 | 180,513.32 | 13,795 | 61.87 | 111,649.12 | 61.85 | 111,787.87 | 61.93 | +138.75 | +100.58 | 26 | 0.12 |
| 2025/06/03 | 80.3 | -0.6 | -0.74 | 34,290 | 276,634.34 | 22,892 | 66.76 | 184,747.4 | 66.78 | 184,978.96 | 66.87 | +231.56 | +101.15 | 62 | 0.18 |
| 2025/06/02 | 80.9 | -5.8 | -6.69 | 47,301 | 386,817.31 | 29,329 | 62 | 239,620.86 | 61.95 | 239,492.13 | 61.91 | -128.73 | -43.89 | 0 | 0 |
| 2025/05/29 | 86.7 | -9.6 | -9.97 | 26,827 | 236,632.87 | 11,413 | 42.54 | 100,672.85 | 42.54 | 100,733.57 | 42.57 | +60.72 | +53.2 | 17 | 0.06 |
| 2025/05/28 | 96.3 | +1.2 | +1.26 | 60,424 | 581,630.78 | 46,882 | 77.59 | 451,320.15 | 77.6 | 451,348.83 | 77.6 | +28.68 | +6.12 | 135 | 0.22 |
| 2025/05/27 | 95.1 | +5.8 | +6.49 | 91,770 | 864,913.99 | 70,472 | 76.79 | 663,286.61 | 76.69 | 664,685.87 | 76.85 | +1,399.26 | +198.56 | 253 | 0.28 |
| 2025/05/26 | 89.3 | +2.5 | +2.88 | 66,578 | 586,696.46 | 51,276 | 77.02 | 451,164.83 | 76.9 | 452,350.72 | 77.1 | +1,185.89 | +231.28 | 106 | 0.16 |
| 2025/05/23 | 86.8 | +5.2 | +6.37 | 84,031 | 709,323.94 | 61,910 | 73.68 | 521,590.17 | 73.53 | 523,206.14 | 73.76 | +1,615.97 | +261.02 | 172 | 0.2 |
| 2025/05/22 | 81.6 | +7.4 | +9.97 | 45,499 | 363,095.44 | 20,536 | 45.14 | 162,864.44 | 44.85 | 164,278.5 | 45.24 | +1,414.06 | +688.58 | 52 | 0.11 |
| 2025/05/21 | 74.2 | +2.7 | +3.78 | 13,791 | 102,057.88 | 6,119 | 44.37 | 45,185.11 | 44.27 | 45,284.59 | 44.37 | +99.48 | +162.58 | 12 | 0.09 |
| 2025/05/20 | 71.5 | +0.1 | +0.14 | 8,776 | 62,369.95 | 4,871 | 55.51 | 34,601.64 | 55.48 | 34,667.24 | 55.58 | +65.6 | +134.67 | 3 | 0.03 |
| 2025/05/19 | 71.4 | -1.6 | -2.19 | 8,665 | 62,980.33 | 3,681 | 42.48 | 26,797.89 | 42.55 | 26,764.97 | 42.5 | -32.92 | -89.43 | 3 | 0.03 |
| 2025/05/16 | 73 | -1.8 | -2.41 | 8,699 | 64,020.48 | 2,944 | 33.84 | 21,671.5 | 33.85 | 21,750.19 | 33.97 | +78.69 | +267.29 | 31 | 0.36 |
| 2025/05/15 | 74.8 | +0.5 | +0.67 | 7,441 | 55,058.46 | 2,124 | 28.54 | 15,678.47 | 28.48 | 15,764.14 | 28.63 | +85.67 | +403.34 | 0 | 0 |
| 2025/05/14 | 74.3 | +1.1 | +1.5 | 9,840 | 72,643.24 | 3,520 | 35.77 | 25,958.65 | 35.73 | 26,006.17 | 35.8 | +47.52 | +135 | 6 | 0.06 |
| 2025/05/13 | 73.2 | +1.9 | +2.66 | 21,629 | 158,835.2 | 9,841 | 45.5 | 72,078.13 | 45.38 | 72,267.24 | 45.5 | +189.11 | +192.17 | 9 | 0.04 |
| 2025/05/12 | 71.3 | +3.9 | +5.79 | 20,174 | 141,744.7 | 11,117 | 55.1 | 78,014.18 | 55.04 | 78,103.86 | 55.1 | +89.68 | +80.67 | 37 | 0.18 |
| 2025/05/09 | 67.4 | +1 | +1.51 | 6,787 | 45,334.57 | 2,920 | 43.02 | 19,476.3 | 42.96 | 19,523.67 | 43.07 | +47.37 | +162.23 | 16 | 0.24 |
| 2025/05/08 | 66.4 | +2.5 | +3.91 | 6,976 | 45,762.17 | 2,585 | 37.06 | 16,911.66 | 36.96 | 16,961.93 | 37.07 | +50.27 | +194.47 | 53 | 0.76 |
| 2025/05/07 | 63.9 | +0.3 | +0.47 | 5,369 | 34,340.78 | 2,450 | 45.63 | 15,655.72 | 45.59 | 15,672.79 | 45.64 | +17.07 | +69.67 | 5 | 0.09 |
| 2025/05/06 | 63.6 | +0.9 | +1.44 | 9,209 | 59,101.43 | 4,684 | 50.87 | 30,033.03 | 50.82 | 30,049.88 | 50.84 | +16.85 | +35.97 | 12 | 0.13 |
| 2025/05/05 | 62.7 | +1.2 | +1.95 | 10,785 | 67,549.89 | 5,565 | 51.6 | 34,838.27 | 51.57 | 34,871.48 | 51.62 | +33.21 | +59.68 | 4 | 0.04 |
| 2025/05/02 | 61.5 | +1.1 | +1.82 | 3,549 | 21,762.98 | 1,081 | 30.46 | 6,618.43 | 30.41 | 6,627.31 | 30.45 | +8.88 | +82.15 | 0 | 0 |
| 2025/04/30 | 60.4 | -0.9 | -1.47 | 4,522 | 27,388.69 | 1,453 | 32.13 | 8,798.38 | 32.12 | 8,811.14 | 32.17 | +12.76 | +87.82 | 0 | 0 |
| 2025/04/29 | 61.3 | +0.8 | +1.32 | 6,301 | 38,556.57 | 2,455 | 38.96 | 15,008.94 | 38.93 | 15,036.87 | 39 | +27.93 | +113.77 | 1 | 0.02 |
| 2025/04/28 | 60.5 | +2.3 | +3.95 | 5,270 | 31,665.76 | 1,977 | 37.52 | 11,845.45 | 37.41 | 11,900.26 | 37.58 | +54.81 | +277.24 | 25 | 0.47 |
| 2025/04/25 | 58.2 | +0.9 | +1.57 | 4,051 | 23,793.39 | 1,852 | 45.72 | 10,896.43 | 45.8 | 10,863.77 | 45.66 | -32.66 | -176.35 | 4 | 0.1 |
| 2025/04/24 | 57.3 | -0.2 | -0.35 | 3,315 | 19,160.24 | 1,262 | 38.07 | 7,298.19 | 38.09 | 7,293.86 | 38.07 | -4.33 | -34.31 | 1 | 0.03 |
| 2025/04/23 | 57.5 | +3.5 | +6.48 | 6,333 | 36,306.74 | 2,021 | 31.91 | 11,516.47 | 31.72 | 11,608.93 | 31.97 | +92.46 | +457.5 | 3 | 0.05 |
| 2025/04/22 | 54 | +0.8 | +1.5 | 4,755 | 25,827.63 | 1,842 | 38.74 | 9,966.18 | 38.59 | 10,036.39 | 38.86 | +70.21 | +381.16 | 1 | 0.02 |
| 2025/04/21 | 53.2 | -2.3 | -4.14 | 3,427 | 18,545.49 | 1,008 | 29.41 | 5,466.73 | 29.48 | 5,464.09 | 29.46 | -2.64 | -26.19 | 0 | 0 |
| 2025/04/18 | 55.5 | -0.7 | -1.25 | 3,010 | 16,845.99 | 547 | 18.17 | 3,072.66 | 18.24 | 3,058 | 18.15 | -14.66 | -268.01 | 23 | 0.76 |
| 2025/04/17 | 56.2 | +0.1 | +0.18 | 2,977 | 16,768.83 | 1,056 | 35.47 | 5,926.43 | 35.34 | 5,968.57 | 35.59 | +42.14 | +399.05 | 52 | 1.75 |
| 2025/04/16 | 56.1 | -2.6 | -4.43 | 4,757 | 27,186.77 | 1,014 | 21.32 | 5,838.09 | 21.47 | 5,787.61 | 21.29 | -50.48 | -497.83 | 0 | 0 |
| 2025/04/15 | 58.7 | +4.1 | +7.51 | 9,022 | 52,347.3 | 1,718 | 19.04 | 9,817.91 | 18.76 | 10,028.41 | 19.16 | +210.5 | +1,225.26 | 0 | 0 |
| 2025/04/14 | 54.6 | +1.1 | +2.06 | 7,343 | 40,667.92 | 1,729 | 23.55 | 9,643.11 | 23.71 | 9,574.92 | 23.54 | -68.19 | -394.39 | 0 | 0 |
| 2025/04/11 | 53.5 | +0 | +0 | 6,515 | 33,812.03 | 2,931 | 44.99 | 15,098.67 | 44.65 | 15,285.56 | 45.21 | +186.88 | +637.62 | 0 | 0 |
| 2025/04/10 | 53.5 | +4.8 | +9.86 | 1,798 | 9,621.63 | 4 | 0.22 | 21.4 | 0.22 | 21.4 | 0.22 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 48.7 | -5.4 | -9.98 | 8,891 | 44,065.88 | 2,843 | 31.97 | 14,131.73 | 32.07 | 14,184.63 | 32.19 | +52.9 | +186.07 | 0 | 0 |
| 2025/04/08 | 54.1 | -6 | -9.98 | 7,466 | 40,599.08 | 1,105 | 14.8 | 6,028.08 | 14.85 | 6,041.84 | 14.88 | +13.76 | +124.52 | 0 | 0 |
| 2025/04/07 | 60.1 | -6.6 | -9.9 | 453 | 2,725.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 66.7 | +2.2 | +3.41 | 4,053 | 26,555.09 | 1,367 | 33.73 | 8,922.69 | 33.6 | 8,932.65 | 33.64 | +9.96 | +72.86 | 0 | 0 |
| 2025/04/01 | 64.5 | +0.5 | +0.78 | 5,170 | 33,484.12 | 2,261 | 43.73 | 14,639.59 | 43.72 | 14,645.73 | 43.74 | +6.14 | +27.16 | 0 | 0 |
| 2025/03/31 | 64 | -5.3 | -7.65 | 11,969 | 78,239.99 | 4,141 | 34.6 | 27,058.17 | 34.58 | 27,040.04 | 34.56 | -18.13 | -43.78 | 5 | 0.04 |
| 2025/03/28 | 69.3 | -0.6 | -0.86 | 16,816 | 116,766.59 | 10,356 | 61.58 | 71,916.52 | 61.59 | 72,030.4 | 61.69 | +113.88 | +109.97 | 13 | 0.08 |
| 2025/03/27 | 69.9 | -1.7 | -2.37 | 29,641 | 209,069.74 | 17,449 | 58.87 | 123,180.84 | 58.92 | 123,236.55 | 58.95 | +55.71 | +31.93 | 25 | 0.08 |
| 2025/03/26 | 71.6 | +4.5 | +6.71 | 21,969 | 155,753.73 | 9,402 | 42.8 | 66,437.95 | 42.66 | 66,862.9 | 42.93 | +424.95 | +451.98 | 23 | 0.1 |
| 2025/03/25 | 67.1 | +0.8 | +1.21 | 3,793 | 25,592.85 | 1,305 | 34.41 | 8,799.57 | 34.38 | 8,810.27 | 34.42 | +10.7 | +81.99 | 3 | 0.08 |
| 2025/03/24 | 66.3 | -2 | -2.93 | 5,913 | 39,681.26 | 1,574 | 26.62 | 10,574.23 | 26.65 | 10,560.18 | 26.61 | -14.05 | -89.26 | 1 | 0.02 |
| 2025/03/21 | 68.3 | -0.1 | -0.15 | 4,877 | 33,524.87 | 1,981 | 40.62 | 13,623.11 | 40.64 | 13,614.52 | 40.61 | -8.59 | -43.36 | 7 | 0.14 |
| 2025/03/20 | 68.4 | -0.1 | -0.15 | 7,528 | 51,756.69 | 2,395 | 31.81 | 16,464.86 | 31.81 | 16,488.44 | 31.86 | +23.58 | +98.46 | 12 | 0.16 |
| 2025/03/19 | 68.5 | +0.3 | +0.44 | 24,236 | 167,507.73 | 10,751 | 44.36 | 74,324.12 | 44.37 | 74,269.52 | 44.34 | -54.6 | -50.79 | 30 | 0.12 |
| 2025/03/18 | 68.2 | +1 | +1.49 | 5,969 | 40,618.44 | 2,548 | 42.69 | 17,320.86 | 42.64 | 17,380.1 | 42.79 | +59.24 | +232.5 | 2 | 0.03 |
| 2025/03/17 | 67.2 | +1.1 | +1.66 | 3,843 | 25,797.64 | 1,105 | 28.75 | 7,391.66 | 28.65 | 7,432.53 | 28.81 | +40.87 | +369.86 | 0 | 0 |
| 2025/03/14 | 66.1 | +1.1 | +1.69 | 3,525 | 23,011.41 | 1,249 | 35.43 | 8,106.66 | 35.23 | 8,201.72 | 35.64 | +95.06 | +761.09 | 0 | 0 |
| 2025/03/13 | 65 | -1.9 | -2.84 | 4,370 | 28,943.7 | 1,316 | 30.11 | 8,711.39 | 30.1 | 8,745.67 | 30.22 | +34.28 | +260.49 | 0 | 0 |
| 2025/03/12 | 66.9 | +0.5 | +0.75 | 3,003 | 20,118.6 | 1,119 | 37.26 | 7,494.66 | 37.25 | 7,500.12 | 37.28 | +5.46 | +48.79 | 0 | 0 |
| 2025/03/11 | 66.4 | -2 | -2.92 | 4,913 | 32,523.73 | 1,449 | 29.49 | 9,567.27 | 29.42 | 9,606.51 | 29.54 | +39.24 | +270.81 | 0 | 0 |
| 2025/03/10 | 68.4 | +0 | +0 | 3,010 | 20,610.12 | 867 | 28.8 | 5,930.75 | 28.78 | 5,942.97 | 28.84 | +12.22 | +140.95 | 6 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
