6191
104
TWD-1.00 (-0.95%)
2026.02.11收盤
精成科－現股當沖
精成科最新現股當沖狀況
整理精成科最新(2026/02/11) 當沖狀況。整體成交張數為848張，佔整體市場成交張數的30.19%。當日現股當沖之總損益為-7,500元、每張平均損益則為-9元。
開盤價
106
收盤價
104
當日範圍
104 - 106.5
成交張數
2,809
開盤價(昨)
106
收盤價(昨)
105
昨日範圍
105 - 107
成交張數(昨)
2,343
成交金額
2.95億
成交金額(昨)
2.47億
52週範圍
48.7 - 146.5
發行股數
5億
市值
519億
現股當沖－歷史逐日資訊
開盤價
106
收盤價
104
成交張數
2,809
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 104 | -1 | -0.95 | 2,809 | 29,461.72 | 848 | 30.19 | 8,900.65 | 30.21 | 8,899.9 | 30.21 | -0.75 | -8.84 | 0 | 0 |
| 2026/02/10 | 105 | +0.5 | +0.48 | 2,343 | 24,707.18 | 767 | 32.74 | 8,092.45 | 32.75 | 8,092 | 32.75 | -0.45 | -5.87 | 0 | 0 |
| 2026/02/09 | 104.5 | +0.5 | +0.48 | 5,342 | 56,322.38 | 2,254 | 42.19 | 23,742.6 | 42.15 | 23,783.85 | 42.23 | +41.25 | +183.01 | 0 | 0 |
| 2026/02/06 | 104 | -2.5 | -2.35 | 5,538 | 57,400.06 | 2,332 | 42.11 | 24,172.85 | 42.11 | 24,229.05 | 42.21 | +56.2 | +240.99 | 1 | 0.02 |
| 2026/02/05 | 106.5 | -6.5 | -5.75 | 6,842 | 74,674.56 | 1,979 | 28.92 | 21,738.6 | 29.11 | 21,663.25 | 29.01 | -75.35 | -380.75 | 1 | 0.01 |
| 2026/02/04 | 113 | +4.5 | +4.15 | 8,211 | 91,437.33 | 2,915 | 35.5 | 32,276.4 | 35.3 | 32,447.9 | 35.49 | +171.5 | +588.34 | 6 | 0.07 |
| 2026/02/03 | 108.5 | +4 | +3.83 | 5,146 | 54,790.92 | 2,009 | 39.04 | 21,324.05 | 38.92 | 21,384.7 | 39.03 | +60.65 | +301.89 | 1 | 0.02 |
| 2026/02/02 | 104.5 | -4 | -3.69 | 5,118 | 53,863.38 | 1,966 | 38.41 | 20,711.05 | 38.45 | 20,720.9 | 38.47 | +9.85 | +50.1 | 0 | 0 |
| 2026/01/30 | 108.5 | -2.5 | -2.25 | 8,002 | 86,278.44 | 2,749 | 34.35 | 29,634.55 | 34.35 | 29,682.65 | 34.4 | +48.1 | +174.97 | 6 | 0.07 |
| 2026/01/29 | 111 | -3 | -2.63 | 7,722 | 86,794.54 | 3,083 | 39.93 | 34,828.2 | 40.13 | 34,796.75 | 40.09 | -31.45 | -102.01 | 1 | 0.01 |
| 2026/01/28 | 114 | -0.5 | -0.44 | 6,092 | 69,543.81 | 2,155 | 35.38 | 24,613.45 | 35.39 | 24,629.55 | 35.42 | +16.1 | +74.71 | 0 | 0 |
| 2026/01/27 | 114.5 | -3 | -2.55 | 5,321 | 61,412.25 | 1,445 | 27.16 | 16,689.95 | 27.18 | 16,726.7 | 27.24 | +36.75 | +254.33 | 1 | 0.02 |
| 2026/01/26 | 117.5 | -2 | -1.67 | 11,580 | 137,547.85 | 5,610 | 48.44 | 66,705 | 48.5 | 66,686.6 | 48.48 | -18.4 | -32.8 | 1 | 0.01 |
| 2026/01/23 | 119.5 | +2 | +1.7 | 11,088 | 131,260.88 | 4,103 | 37 | 48,424.95 | 36.89 | 48,593.85 | 37.02 | +168.9 | +411.65 | 7 | 0.06 |
| 2026/01/22 | 117.5 | +5.5 | +4.91 | 14,161 | 165,781.39 | 3,594 | 25.38 | 41,803.25 | 25.22 | 42,081.55 | 25.38 | +278.3 | +774.35 | 0 | 0 |
| 2026/01/21 | 112 | -3 | -2.61 | 7,135 | 80,612.08 | 2,690 | 37.7 | 30,406.5 | 37.72 | 30,486.6 | 37.82 | +80.1 | +297.77 | 2 | 0.03 |
| 2026/01/20 | 115 | +1 | +0.88 | 7,521 | 86,630.08 | 2,736 | 36.38 | 31,461.6 | 36.32 | 31,530.55 | 36.4 | +68.95 | +252.01 | 3 | 0.04 |
| 2026/01/19 | 114 | -3.5 | -2.98 | 8,528 | 97,984.47 | 2,462 | 28.87 | 28,328.5 | 28.91 | 28,313.7 | 28.9 | -14.8 | -60.11 | 2 | 0.02 |
| 2026/01/16 | 117.5 | +2 | +1.73 | 21,422 | 253,973.17 | 10,664 | 49.78 | 126,378.15 | 49.76 | 126,379.55 | 49.76 | +1.4 | +1.31 | 8 | 0.04 |
| 2026/01/15 | 115.5 | +1 | +0.87 | 5,851 | 67,431.24 | 2,089 | 35.7 | 24,050.45 | 35.67 | 24,078.6 | 35.71 | +28.15 | +134.75 | 4 | 0.07 |
| 2026/01/14 | 114.5 | +0.5 | +0.44 | 7,376 | 84,860.06 | 2,105 | 28.54 | 24,202.95 | 28.52 | 24,227.5 | 28.55 | +24.55 | +116.63 | 0 | 0 |
| 2026/01/13 | 114 | -2.5 | -2.15 | 9,562 | 109,141.91 | 3,550 | 37.13 | 40,566.8 | 37.17 | 40,579.95 | 37.18 | +13.15 | +37.04 | 2 | 0.02 |
| 2026/01/12 | 116.5 | +2.5 | +2.19 | 11,243 | 129,736.86 | 4,844 | 43.08 | 55,770.35 | 42.99 | 55,877.85 | 43.07 | +107.5 | +221.92 | 15 | 0.13 |
| 2026/01/09 | 114 | +5.5 | +5.07 | 23,432 | 267,981.48 | 12,749 | 54.41 | 145,557.9 | 54.32 | 145,927.45 | 54.45 | +369.55 | +289.87 | 11 | 0.05 |
| 2026/01/08 | 108.5 | -2.5 | -2.25 | 6,375 | 70,000.83 | 2,513 | 39.42 | 27,622 | 39.46 | 27,704.9 | 39.58 | +82.9 | +329.88 | 3 | 0.05 |
| 2026/01/07 | 111 | +2 | +1.83 | 8,680 | 95,631.34 | 3,341 | 38.49 | 36,597 | 38.27 | 36,906 | 38.59 | +309 | +924.87 | 18 | 0.21 |
| 2026/01/06 | 109 | +0.5 | +0.46 | 4,753 | 52,063.24 | 1,173 | 24.68 | 12,846.5 | 24.67 | 12,858.6 | 24.7 | +12.1 | +103.15 | 4 | 0.08 |
| 2026/01/05 | 108.5 | -2 | -1.81 | 9,948 | 108,336.33 | 3,173 | 31.89 | 34,527.05 | 31.87 | 34,702.45 | 32.03 | +175.4 | +552.79 | 3 | 0.03 |
| 2026/01/02 | 110.5 | -1.5 | -1.34 | 8,628 | 95,977.35 | 2,709 | 31.4 | 30,146.45 | 31.41 | 30,209.15 | 31.48 | +62.7 | +231.45 | 13 | 0.15 |
| 2025/12/31 | 112 | +2 | +1.82 | 7,128 | 79,529.13 | 2,262 | 31.73 | 25,146.5 | 31.62 | 25,294.3 | 31.81 | +147.8 | +653.4 | 5 | 0.07 |
| 2025/12/30 | 110 | -1.5 | -1.35 | 7,732 | 85,032.49 | 1,867 | 24.15 | 20,547.8 | 24.16 | 20,604.7 | 24.23 | +56.9 | +304.77 | 1 | 0.01 |
| 2025/12/29 | 111.5 | -4.5 | -3.88 | 11,181 | 125,856.15 | 2,666 | 23.84 | 30,007.5 | 23.84 | 30,112.85 | 23.93 | +105.35 | +395.16 | 0 | 0 |
| 2025/12/26 | 116 | -0.5 | -0.43 | 3,366 | 39,285.09 | 893 | 26.53 | 10,425.85 | 26.54 | 10,420.5 | 26.53 | -5.35 | -59.91 | 1 | 0.03 |
| 2025/12/19 | 116 | +1.5 | +1.31 | 6,184 | 72,366.52 | 3,103 | 50.18 | 36,317.95 | 50.19 | 36,341 | 50.22 | +23.05 | +74.28 | 1 | 0.02 |
| 2025/12/18 | 114.5 | -3 | -2.55 | 5,274 | 60,903.17 | 1,969 | 37.34 | 22,759.9 | 37.37 | 22,766.9 | 37.38 | +7 | +35.55 | 0 | 0 |
| 2025/12/17 | 117.5 | +1.5 | +1.29 | 5,475 | 64,198.4 | 2,079 | 37.97 | 24,324.4 | 37.89 | 24,382.45 | 37.98 | +58.05 | +279.22 | 2 | 0.04 |
| 2025/12/16 | 116 | -4.5 | -3.73 | 12,632 | 147,671.97 | 5,161 | 40.85 | 60,512.6 | 40.98 | 60,487.25 | 40.96 | -25.35 | -49.12 | 3 | 0.02 |
| 2025/12/15 | 120.5 | +2.5 | +2.12 | 8,111 | 96,031.54 | 3,076 | 37.93 | 36,131.4 | 37.62 | 36,537.55 | 38.05 | +406.15 | +1,320.38 | 5 | 0.06 |
| 2025/11/26 | 127.5 | +5.5 | +4.51 | 70,557 | 907,017.08 | 40,586 | 57.15 | 517,496.95 | 57.05 | 518,395.1 | 57.15 | +898.15 | +221.3 | 83 | 0.12 |
| 2025/11/25 | 122 | +11 | +9.91 | 32,256 | 388,269.8 | 10,254 | 31.79 | 122,172.6 | 31.47 | 123,263.45 | 31.75 | +1,090.85 | +1,063.83 | 7 | 0.02 |
| 2025/11/24 | 111 | +0.5 | +0.45 | 10,171 | 113,439.57 | 5,833 | 57.35 | 65,031.45 | 57.33 | 65,120.45 | 57.41 | +89 | +152.58 | 4 | 0.04 |
| 2025/11/21 | 110.5 | -3.5 | -3.07 | 24,625 | 273,754.43 | 15,456 | 62.77 | 171,708.3 | 62.72 | 172,266.1 | 62.93 | +557.8 | +360.9 | 33 | 0.13 |
| 2025/11/20 | 114 | +10 | +9.62 | 18,371 | 206,008.38 | 8,565 | 46.62 | 95,520.8 | 46.37 | 96,017.2 | 46.61 | +496.4 | +579.57 | 18 | 0.1 |
| 2025/11/19 | 104 | -2 | -1.89 | 14,234 | 147,351.72 | 7,045 | 49.5 | 72,859.9 | 49.45 | 73,141.55 | 49.64 | +281.65 | +399.79 | 14 | 0.1 |
| 2025/11/18 | 106 | -8 | -7.02 | 21,250 | 229,443.13 | 7,418 | 34.91 | 80,118.75 | 34.92 | 80,435.05 | 35.06 | +316.3 | +426.4 | 6 | 0.03 |
| 2025/11/17 | 114 | -1.5 | -1.3 | 13,270 | 152,111.49 | 6,413 | 48.33 | 73,597.05 | 48.38 | 73,709.65 | 48.46 | +112.6 | +175.58 | 13 | 0.1 |
| 2025/11/14 | 115.5 | -7 | -5.71 | 16,597 | 194,681.97 | 5,806 | 34.98 | 68,260.05 | 35.06 | 68,231.2 | 35.05 | -28.85 | -49.69 | 3 | 0.02 |
| 2025/11/13 | 122.5 | +3.5 | +2.94 | 18,147 | 219,077 | 8,865 | 48.85 | 106,879 | 48.79 | 107,051.6 | 48.86 | +172.6 | +194.7 | 27 | 0.15 |
| 2025/11/12 | 119 | +3.5 | +3.03 | 18,018 | 213,619.23 | 9,614 | 53.36 | 113,769.7 | 53.26 | 114,223.75 | 53.47 | +454.05 | +472.28 | 10 | 0.06 |
| 2025/11/11 | 115.5 | -3 | -2.53 | 22,290 | 262,161.49 | 10,678 | 47.91 | 125,566 | 47.9 | 125,873.55 | 48.01 | +307.55 | +288.02 | 19 | 0.09 |
| 2025/11/10 | 118.5 | -6.5 | -5.2 | 34,106 | 409,375.5 | 15,719 | 46.09 | 189,062.45 | 46.18 | 189,036.35 | 46.18 | -26.1 | -16.6 | 14 | 0.04 |
| 2025/11/07 | 125 | -4 | -3.1 | 35,845 | 448,385.69 | 17,560 | 48.99 | 219,770.4 | 49.01 | 219,834.7 | 49.03 | +64.3 | +36.62 | 25 | 0.07 |
| 2025/11/06 | 129 | +10 | +8.4 | 57,158 | 722,214.62 | 27,908 | 48.83 | 351,092.9 | 48.61 | 352,374.15 | 48.79 | +1,281.25 | +459.1 | 64 | 0.11 |
| 2025/11/05 | 119 | -1.5 | -1.24 | 31,728 | 371,388.51 | 18,288 | 57.64 | 213,978.45 | 57.62 | 214,403.15 | 57.73 | +424.7 | +232.23 | 22 | 0.07 |
| 2025/11/04 | 120.5 | +3 | +2.55 | 79,556 | 987,856.34 | 48,105 | 60.47 | 596,949.4 | 60.43 | 598,189.65 | 60.55 | +1,240.25 | +257.82 | 141 | 0.18 |
| 2025/11/03 | 117.5 | +0.5 | +0.43 | 34,987 | 415,395.13 | 16,841 | 48.13 | 200,075.95 | 48.17 | 200,348.7 | 48.23 | +272.75 | +161.96 | 14 | 0.04 |
| 2025/10/31 | 117 | +4.5 | +4 | 50,632 | 593,164.46 | 25,435 | 50.23 | 297,668.4 | 50.18 | 298,361.5 | 50.3 | +693.1 | +272.5 | 88 | 0.17 |
| 2025/10/30 | 112.5 | +0.5 | +0.45 | 19,725 | 219,038.49 | 9,963 | 50.51 | 110,209.2 | 50.31 | 110,712.3 | 50.54 | +503.1 | +504.97 | 7 | 0.04 |
| 2025/10/29 | 112 | +3.5 | +3.23 | 16,434 | 184,174.39 | 6,550 | 39.86 | 73,206.75 | 39.75 | 73,491.55 | 39.9 | +284.8 | +434.81 | 5 | 0.03 |
| 2025/10/28 | 108.5 | +1 | +0.93 | 7,777 | 83,492.29 | 3,121 | 40.13 | 33,397.15 | 40 | 33,568.1 | 40.21 | +170.95 | +547.74 | 6 | 0.08 |
| 2025/10/27 | 107.5 | +1 | +0.94 | 7,588 | 81,501.17 | 3,002 | 39.56 | 32,201.25 | 39.51 | 32,272.45 | 39.6 | +71.2 | +237.18 | 1 | 0.01 |
| 2025/10/23 | 106.5 | +0.5 | +0.47 | 5,182 | 54,850.2 | 1,937 | 37.38 | 20,467.35 | 37.31 | 20,533.6 | 37.44 | +66.25 | +342.02 | 0 | 0 |
| 2025/10/22 | 106 | -3.5 | -3.2 | 7,431 | 79,488.15 | 2,963 | 39.87 | 31,713.8 | 39.9 | 31,797.35 | 40 | +83.55 | +281.98 | 2 | 0.03 |
| 2025/10/21 | 109.5 | +4 | +3.79 | 10,065 | 110,112.83 | 4,361 | 43.33 | 47,597.25 | 43.23 | 47,822.1 | 43.43 | +224.85 | +515.59 | 3 | 0.03 |
| 2025/10/20 | 105.5 | -1.5 | -1.4 | 9,267 | 98,138.39 | 3,199 | 34.52 | 33,907.2 | 34.55 | 33,958.45 | 34.6 | +51.25 | +160.21 | 0 | 0 |
| 2025/10/17 | 107 | -4.5 | -4.04 | 8,500 | 91,387.95 | 2,939 | 34.58 | 31,656.5 | 34.64 | 31,672.55 | 34.66 | +16.05 | +54.61 | 2 | 0.02 |
| 2025/10/16 | 111.5 | +4 | +3.72 | 10,602 | 117,498.82 | 4,715 | 44.47 | 52,125.2 | 44.36 | 52,336.15 | 44.54 | +210.95 | +447.4 | 8 | 0.08 |
| 2025/10/15 | 107.5 | +0.5 | +0.47 | 13,793 | 148,281.44 | 4,333 | 31.41 | 46,541.4 | 31.39 | 46,665.05 | 31.47 | +123.65 | +285.37 | 6 | 0.04 |
| 2025/10/14 | 107 | -5.5 | -4.89 | 17,445 | 191,471.66 | 6,642 | 38.07 | 73,143.9 | 38.2 | 73,599.7 | 38.44 | +455.8 | +686.24 | 17 | 0.1 |
| 2025/10/13 | 112.5 | -3 | -2.6 | 10,882 | 121,149.15 | 4,126 | 37.92 | 45,892.1 | 37.88 | 45,962.35 | 37.94 | +70.25 | +170.26 | 5 | 0.05 |
| 2025/10/09 | 115.5 | -4.5 | -3.75 | 13,641 | 159,373.87 | 4,338 | 31.8 | 50,698.65 | 31.81 | 50,869.95 | 31.92 | +171.3 | +394.88 | 1 | 0.01 |
| 2025/10/08 | 120 | -0.5 | -0.41 | 5,398 | 64,438.33 | 2,362 | 43.76 | 28,146.05 | 43.68 | 28,199.5 | 43.76 | +53.45 | +226.29 | 2 | 0.04 |
| 2025/10/07 | 120.5 | +3 | +2.55 | 7,689 | 92,022.67 | 2,503 | 32.55 | 29,884.55 | 32.48 | 29,987.05 | 32.59 | +102.5 | +409.51 | 0 | 0 |
| 2025/10/03 | 117.5 | -0.5 | -0.42 | 5,548 | 65,514.08 | 1,965 | 35.42 | 23,201.95 | 35.42 | 23,224.1 | 35.45 | +22.15 | +112.72 | 1 | 0.02 |
| 2025/10/02 | 118 | -3 | -2.48 | 8,069 | 96,229.37 | 3,459 | 42.87 | 41,304.9 | 42.92 | 41,262.55 | 42.88 | -42.35 | -122.43 | 1 | 0.01 |
| 2025/10/01 | 121 | +1 | +0.83 | 7,385 | 89,110.33 | 3,414 | 46.23 | 41,204.55 | 46.24 | 41,242.05 | 46.28 | +37.5 | +109.84 | 0 | 0 |
| 2025/09/30 | 120 | +4.5 | +3.9 | 10,507 | 125,177.22 | 4,714 | 44.86 | 55,927.7 | 44.68 | 56,211.65 | 44.91 | +283.95 | +602.35 | 5 | 0.05 |
| 2025/09/26 | 115.5 | -6 | -4.94 | 13,968 | 164,092.94 | 5,329 | 38.15 | 62,713.35 | 38.22 | 62,634.95 | 38.17 | -78.4 | -147.12 | 9 | 0.06 |
| 2025/09/25 | 121.5 | -3 | -2.41 | 13,549 | 166,337.12 | 6,098 | 45.01 | 74,981.4 | 45.08 | 75,089.25 | 45.14 | +107.85 | +176.86 | 1 | 0.01 |
| 2025/09/24 | 124.5 | -1 | -0.8 | 11,336 | 140,828.79 | 5,240 | 46.23 | 65,047.8 | 46.19 | 65,198.75 | 46.3 | +150.95 | +288.07 | 2 | 0.02 |
| 2025/09/23 | 125.5 | -7 | -5.28 | 31,650 | 404,970.22 | 14,020 | 44.3 | 179,924.15 | 44.43 | 179,615.3 | 44.35 | -308.85 | -220.29 | 20 | 0.06 |
| 2025/09/22 | 132.5 | +2.5 | +1.92 | 24,198 | 317,320.25 | 12,005 | 49.61 | 157,077.1 | 49.5 | 157,650.1 | 49.68 | +573 | +477.3 | 105 | 0.43 |
| 2025/09/19 | 130 | +1 | +0.78 | 34,177 | 444,958.76 | 16,974 | 49.67 | 220,882.1 | 49.64 | 221,257.4 | 49.73 | +375.3 | +221.1 | 13 | 0.04 |
| 2025/09/18 | 129 | +8 | +6.61 | 46,510 | 589,669.02 | 23,709 | 50.98 | 299,073.8 | 50.72 | 301,038 | 51.05 | +1,964.2 | +828.46 | 62 | 0.13 |
| 2025/09/17 | 121 | -1 | -0.82 | 11,974 | 145,732.52 | 5,479 | 45.76 | 66,701 | 45.77 | 66,858.65 | 45.88 | +157.65 | +287.73 | 11 | 0.09 |
| 2025/09/16 | 122 | +0.5 | +0.41 | 13,131 | 159,687.86 | 6,305 | 48.02 | 76,588.3 | 47.96 | 76,748.8 | 48.06 | +160.5 | +254.56 | 15 | 0.11 |
| 2025/09/15 | 121.5 | -5 | -3.95 | 18,106 | 222,449.61 | 8,533 | 47.13 | 105,039.85 | 47.22 | 105,264.15 | 47.32 | +224.3 | +262.86 | 5 | 0.03 |
| 2025/09/12 | 126.5 | -4 | -3.07 | 25,028 | 321,296.65 | 12,759 | 50.98 | 163,858.5 | 51 | 164,324.9 | 51.14 | +466.4 | +365.55 | 55 | 0.22 |
| 2025/09/11 | 130.5 | -7 | -5.09 | 33,060 | 443,242.69 | 17,874 | 54.07 | 239,932.5 | 54.13 | 240,569.25 | 54.27 | +636.75 | +356.24 | 132 | 0.4 |
| 2025/09/10 | 137.5 | +4 | +3 | 42,040 | 570,383.16 | 25,139 | 59.8 | 339,071.85 | 59.45 | 340,986.4 | 59.78 | +1,914.55 | +761.59 | 62 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
