6191
66.7
TWD+2.20 (3.41%)
2025.04.02收盤
精成科－現股當沖
精成科最新現股當沖狀況
整理精成科最新(2025/04/02) 當沖狀況。整體成交張數為1,367張，佔整體市場成交張數的33.73%。當日現股當沖之總損益為+9.96萬元、每張平均損益則為+73元。
開盤價
64.6
收盤價
66.7
當日範圍
63.9 - 66.7
成交張數
4,053
開盤價(昨)
64.8
收盤價(昨)
64.5
昨日範圍
64 - 65.4
成交張數(昨)
5,170
成交金額
2.66億
成交金額(昨)
3.35億
52週範圍
51.4 - 77.1
發行股數
5億
市值
316億
現股當沖－歷史逐日資訊
開盤價
64.6
收盤價
66.7
成交張數
4,053
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 66.7 | +2.2 | +3.41 | 4,053 | 26,555.09 | 1,367 | 33.73 | 8,922.69 | 33.6 | 8,932.65 | 33.64 | +9.96 | +72.86 | 0 | 0 |
| 2025/04/01 | 64.5 | +0.5 | +0.78 | 5,170 | 33,484.12 | 2,261 | 43.73 | 14,639.59 | 43.72 | 14,645.73 | 43.74 | +6.14 | +27.16 | 0 | 0 |
| 2025/03/31 | 64 | -5.3 | -7.65 | 11,969 | 78,239.99 | 4,141 | 34.6 | 27,058.17 | 34.58 | 27,040.04 | 34.56 | -18.13 | -43.78 | 5 | 0.04 |
| 2025/03/28 | 69.3 | -0.6 | -0.86 | 16,816 | 116,766.59 | 10,356 | 61.58 | 71,916.52 | 61.59 | 72,030.4 | 61.69 | +113.88 | +109.97 | 13 | 0.08 |
| 2025/03/27 | 69.9 | -1.7 | -2.37 | 29,641 | 209,069.74 | 17,449 | 58.87 | 123,180.84 | 58.92 | 123,236.55 | 58.95 | +55.71 | +31.93 | 25 | 0.08 |
| 2025/03/26 | 71.6 | +4.5 | +6.71 | 21,969 | 155,753.73 | 9,402 | 42.8 | 66,437.95 | 42.66 | 66,862.9 | 42.93 | +424.95 | +451.98 | 23 | 0.1 |
| 2025/03/25 | 67.1 | +0.8 | +1.21 | 3,793 | 25,592.85 | 1,305 | 34.41 | 8,799.57 | 34.38 | 8,810.27 | 34.42 | +10.7 | +81.99 | 3 | 0.08 |
| 2025/03/24 | 66.3 | -2 | -2.93 | 5,913 | 39,681.26 | 1,574 | 26.62 | 10,574.23 | 26.65 | 10,560.18 | 26.61 | -14.05 | -89.26 | 1 | 0.02 |
| 2025/03/21 | 68.3 | -0.1 | -0.15 | 4,877 | 33,524.87 | 1,981 | 40.62 | 13,623.11 | 40.64 | 13,614.52 | 40.61 | -8.59 | -43.36 | 7 | 0.14 |
| 2025/03/20 | 68.4 | -0.1 | -0.15 | 7,528 | 51,756.69 | 2,395 | 31.81 | 16,464.86 | 31.81 | 16,488.44 | 31.86 | +23.58 | +98.46 | 12 | 0.16 |
| 2025/03/19 | 68.5 | +0.3 | +0.44 | 24,236 | 167,507.73 | 10,751 | 44.36 | 74,324.12 | 44.37 | 74,269.52 | 44.34 | -54.6 | -50.79 | 30 | 0.12 |
| 2025/03/18 | 68.2 | +1 | +1.49 | 5,969 | 40,618.44 | 2,548 | 42.69 | 17,320.86 | 42.64 | 17,380.1 | 42.79 | +59.24 | +232.5 | 2 | 0.03 |
| 2025/03/17 | 67.2 | +1.1 | +1.66 | 3,843 | 25,797.64 | 1,105 | 28.75 | 7,391.66 | 28.65 | 7,432.53 | 28.81 | +40.87 | +369.86 | 0 | 0 |
| 2025/03/14 | 66.1 | +1.1 | +1.69 | 3,525 | 23,011.41 | 1,249 | 35.43 | 8,106.66 | 35.23 | 8,201.72 | 35.64 | +95.06 | +761.09 | 0 | 0 |
| 2025/03/13 | 65 | -1.9 | -2.84 | 4,370 | 28,943.7 | 1,316 | 30.11 | 8,711.39 | 30.1 | 8,745.67 | 30.22 | +34.28 | +260.49 | 0 | 0 |
| 2025/03/12 | 66.9 | +0.5 | +0.75 | 3,003 | 20,118.6 | 1,119 | 37.26 | 7,494.66 | 37.25 | 7,500.12 | 37.28 | +5.46 | +48.79 | 0 | 0 |
| 2025/03/11 | 66.4 | -2 | -2.92 | 4,913 | 32,523.73 | 1,449 | 29.49 | 9,567.27 | 29.42 | 9,606.51 | 29.54 | +39.24 | +270.81 | 0 | 0 |
| 2025/03/10 | 68.4 | +0 | +0 | 3,010 | 20,610.12 | 867 | 28.8 | 5,930.75 | 28.78 | 5,942.97 | 28.84 | +12.22 | +140.95 | 6 | 0.2 |
| 2025/03/07 | 68.4 | -1.6 | -2.29 | 5,497 | 38,052.97 | 1,379 | 25.09 | 9,559.18 | 25.12 | 9,558.68 | 25.12 | -0.5 | -3.63 | 1 | 0.02 |
| 2025/03/06 | 70 | -1.6 | -2.23 | 7,694 | 54,166.77 | 2,354 | 30.6 | 16,595.28 | 30.64 | 16,584.48 | 30.62 | -10.8 | -45.88 | 1 | 0.01 |
| 2025/03/05 | 71.6 | -0.3 | -0.42 | 2,883 | 20,733.43 | 1,003 | 34.79 | 7,213.92 | 34.79 | 7,216.4 | 34.81 | +2.48 | +24.73 | 0 | 0 |
| 2025/03/04 | 71.9 | +0.4 | +0.56 | 4,639 | 32,979.66 | 1,796 | 38.72 | 12,694.08 | 38.49 | 12,798.85 | 38.81 | +104.77 | +583.35 | 3 | 0.06 |
| 2025/03/03 | 71.5 | -2.8 | -3.77 | 8,131 | 58,588.28 | 2,572 | 31.63 | 18,507.47 | 31.59 | 18,543.79 | 31.65 | +36.32 | +141.21 | 4 | 0.05 |
| 2025/02/27 | 74.3 | -0.8 | -1.07 | 7,896 | 59,085.31 | 3,583 | 45.38 | 26,813.88 | 45.38 | 26,902.16 | 45.53 | +88.28 | +246.39 | 5 | 0.06 |
| 2025/02/26 | 75.1 | +0 | +0 | 4,825 | 36,007.84 | 2,125 | 44.04 | 15,862.48 | 44.05 | 15,867.42 | 44.07 | +4.94 | +23.25 | 0 | 0 |
| 2025/02/25 | 75.1 | -0.6 | -0.79 | 6,974 | 52,857.51 | 3,007 | 43.12 | 22,762.42 | 43.06 | 22,813.5 | 43.16 | +51.08 | +169.87 | 3 | 0.04 |
| 2025/02/24 | 75.7 | +1.9 | +2.57 | 7,728 | 58,177.04 | 2,516 | 32.56 | 18,862.04 | 32.42 | 18,952.44 | 32.58 | +90.4 | +359.3 | 11 | 0.14 |
| 2025/02/21 | 73.8 | -0.2 | -0.27 | 5,087 | 37,720.15 | 1,691 | 33.24 | 12,538.72 | 33.24 | 12,559.67 | 33.3 | +20.95 | +123.89 | 1 | 0.02 |
| 2025/02/20 | 74 | +0.2 | +0.27 | 5,640 | 41,908.53 | 2,317 | 41.08 | 17,208.51 | 41.06 | 17,228.2 | 41.11 | +19.69 | +84.98 | 11 | 0.2 |
| 2025/02/19 | 73.8 | -1.4 | -1.86 | 9,172 | 67,977.98 | 3,180 | 34.67 | 23,555.67 | 34.65 | 23,592.29 | 34.71 | +36.62 | +115.16 | 0 | 0 |
| 2025/02/18 | 75.2 | -1.7 | -2.21 | 10,670 | 80,404.1 | 3,460 | 32.43 | 26,076.53 | 32.43 | 26,135.46 | 32.51 | +58.93 | +170.32 | 9 | 0.08 |
| 2025/02/17 | 76.9 | +2.5 | +3.36 | 18,045 | 138,257.52 | 8,485 | 47.02 | 64,987.2 | 47 | 65,038.69 | 47.04 | +51.49 | +60.68 | 22 | 0.12 |
| 2025/02/14 | 74.4 | +0.4 | +0.54 | 9,660 | 71,720.85 | 3,741 | 38.73 | 27,770.5 | 38.72 | 27,803.34 | 38.77 | +32.84 | +87.78 | 5 | 0.05 |
| 2025/02/13 | 74 | -3.1 | -4.02 | 35,029 | 263,090.9 | 18,163 | 51.85 | 136,608.94 | 51.92 | 136,654.72 | 51.94 | +45.78 | +25.21 | 120 | 0.34 |
| 2025/02/12 | 77.1 | +1.5 | +1.98 | 23,083 | 178,868.81 | 12,701 | 55.02 | 98,312.61 | 54.96 | 98,480.47 | 55.06 | +167.86 | +132.16 | 29 | 0.13 |
| 2025/02/11 | 75.6 | +0.1 | +0.13 | 24,536 | 187,724.15 | 14,984 | 61.07 | 114,662.08 | 61.08 | 114,650.68 | 61.07 | -11.4 | -7.61 | 47 | 0.19 |
| 2025/02/10 | 75.5 | +0.3 | +0.4 | 23,581 | 178,067.04 | 13,187 | 55.92 | 99,498.91 | 55.88 | 99,669.49 | 55.97 | +170.58 | +129.35 | 68 | 0.29 |
| 2025/02/07 | 75.2 | +5.5 | +7.89 | 33,502 | 247,038.35 | 15,518 | 46.32 | 113,456.66 | 45.93 | 114,606.23 | 46.39 | +1,149.57 | +740.8 | 42 | 0.13 |
| 2025/02/06 | 69.7 | +0 | +0 | 29,451 | 207,969 | 18,180 | 61.73 | 128,321.01 | 61.7 | 128,268.27 | 61.68 | -52.74 | -29.01 | 82 | 0.28 |
| 2025/02/05 | 69.7 | +6.3 | +9.94 | 13,087 | 88,508.78 | 4,370 | 33.39 | 29,126.97 | 32.91 | 29,566.96 | 33.41 | +439.99 | +1,006.84 | 3 | 0.02 |
| 2025/02/04 | 63.4 | -0.2 | -0.31 | 6,433 | 40,784.59 | 2,823 | 43.88 | 17,859.7 | 43.79 | 17,944.51 | 44 | +84.81 | +300.43 | 6 | 0.09 |
| 2025/02/03 | 63.6 | -3.3 | -4.93 | 9,462 | 60,647.01 | 3,940 | 41.64 | 25,322.01 | 41.75 | 25,303.38 | 41.72 | -18.63 | -47.28 | 4 | 0.04 |
| 2025/01/22 | 66.9 | +3.9 | +6.19 | 22,771 | 150,836.96 | 12,459 | 54.71 | 82,357.47 | 54.6 | 82,755.07 | 54.86 | +397.6 | +319.13 | 42 | 0.18 |
| 2025/01/21 | 63 | +0.7 | +1.12 | 7,460 | 47,222.85 | 2,769 | 37.12 | 17,471.83 | 37 | 17,548.47 | 37.16 | +76.64 | +276.78 | 4 | 0.05 |
| 2025/01/20 | 62.3 | -0.6 | -0.95 | 8,798 | 54,679.44 | 3,660 | 41.6 | 22,713.71 | 41.54 | 22,777.26 | 41.66 | +63.55 | +173.63 | 1 | 0.01 |
| 2025/01/17 | 62.9 | +0.6 | +0.96 | 12,535 | 79,886.43 | 6,731 | 53.7 | 42,847.25 | 53.64 | 43,024.95 | 53.86 | +177.7 | +264 | 22 | 0.18 |
| 2025/01/16 | 62.3 | +0.5 | +0.81 | 9,378 | 59,452.32 | 4,578 | 48.82 | 28,956.87 | 48.71 | 29,080.88 | 48.91 | +124.01 | +270.88 | 8 | 0.09 |
| 2025/01/15 | 61.8 | -1.3 | -2.06 | 5,811 | 36,235.07 | 2,368 | 40.75 | 14,765.53 | 40.75 | 14,788.85 | 40.81 | +23.32 | +98.48 | 22 | 0.38 |
| 2025/01/14 | 63.1 | -0.1 | -0.16 | 7,827 | 49,699.43 | 4,267 | 54.52 | 27,092.77 | 54.51 | 27,153.92 | 54.64 | +61.15 | +143.31 | 16 | 0.2 |
| 2025/01/13 | 63.2 | -4.1 | -6.09 | 14,699 | 94,701.54 | 7,823 | 53.22 | 50,283 | 53.1 | 50,429.32 | 53.25 | +146.32 | +187.04 | 13 | 0.09 |
| 2025/01/10 | 67.3 | +0.7 | +1.05 | 18,565 | 124,141.68 | 10,930 | 58.87 | 73,022.95 | 58.82 | 73,254.61 | 59.01 | +231.66 | +211.95 | 57 | 0.31 |
| 2025/01/09 | 66.6 | -3.1 | -4.45 | 27,872 | 192,535.43 | 15,384 | 55.2 | 106,498.83 | 55.31 | 106,605.88 | 55.37 | +107.05 | +69.59 | 46 | 0.17 |
| 2025/01/08 | 69.7 | -0.4 | -0.57 | 27,493 | 193,849.37 | 17,906 | 65.13 | 126,216.3 | 65.11 | 126,347.79 | 65.18 | +131.49 | +73.43 | 82 | 0.3 |
| 2025/01/07 | 70.1 | -0.4 | -0.57 | 32,239 | 223,885.26 | 20,424 | 63.35 | 141,681.65 | 63.28 | 142,092.6 | 63.47 | +410.95 | +201.21 | 59 | 0.18 |
| 2025/01/06 | 70.5 | +1 | +1.44 | 77,422 | 547,354.86 | 59,509 | 76.86 | 420,723.64 | 76.86 | 421,209.93 | 76.95 | +486.29 | +81.72 | 169 | 0.22 |
| 2025/01/03 | 69.5 | +6.3 | +9.97 | 86,398 | 575,745.5 | 58,995 | 68.28 | 392,077.65 | 68.1 | 393,272.69 | 68.31 | +1,195.04 | +202.57 | 207 | 0.24 |
| 2025/01/02 | 63.2 | +5.7 | +9.91 | 19,848 | 121,461.55 | 5,940 | 29.93 | 35,906.07 | 29.56 | 36,348.98 | 29.93 | +442.91 | +745.64 | 43 | 0.22 |
| 2024/12/31 | 57.5 | -2.3 | -3.85 | 12,984 | 75,996.85 | 5,223 | 40.23 | 30,600.54 | 40.27 | 30,624.33 | 40.3 | +23.79 | +45.55 | 44 | 0.34 |
| 2024/12/30 | 59.8 | +1.2 | +2.05 | 43,938 | 268,036.74 | 25,577 | 58.21 | 155,724.64 | 58.1 | 156,115.11 | 58.24 | +390.47 | +152.66 | 127 | 0.29 |
| 2024/12/27 | 58.6 | +5.3 | +9.94 | 3,497 | 20,493.1 | 266 | 7.61 | 1,558.76 | 7.61 | 1,558.76 | 7.61 | +0 | +0 | 0 | 0 |
| 2024/12/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 53.3 | +0.2 | +0.38 | 2,291 | 12,140.41 | 475 | 20.74 | 2,518.34 | 20.74 | 2,526.83 | 20.81 | +8.49 | +178.74 | 0 | 0 |
| 2024/12/24 | 53.1 | -0.4 | -0.75 | 2,615 | 13,972.28 | 666 | 25.47 | 3,557.06 | 25.46 | 3,567.88 | 25.54 | +10.82 | +162.46 | 0 | 0 |
| 2024/12/23 | 53.5 | -0.7 | -1.29 | 3,366 | 18,094.61 | 902 | 26.79 | 4,839.44 | 26.75 | 4,861.29 | 26.87 | +21.85 | +242.24 | 0 | 0 |
| 2024/12/20 | 54.2 | +0.5 | +0.93 | 3,812 | 20,649.93 | 746 | 19.57 | 4,031.02 | 19.52 | 4,043.55 | 19.58 | +12.53 | +167.96 | 0 | 0 |
| 2024/12/19 | 53.7 | +0.3 | +0.56 | 3,218 | 17,206.25 | 609 | 18.93 | 3,244.26 | 18.86 | 3,257.7 | 18.93 | +13.44 | +220.69 | 0 | 0 |
| 2024/12/18 | 53.4 | +1.4 | +2.69 | 3,222 | 17,064.6 | 653 | 20.26 | 3,435.62 | 20.13 | 3,437.8 | 20.15 | +2.18 | +33.38 | 0 | 0 |
| 2024/12/17 | 52 | +0.6 | +1.17 | 4,725 | 24,533.93 | 484 | 10.24 | 2,499.05 | 10.19 | 2,512.9 | 10.24 | +13.85 | +286.16 | 2 | 0.04 |
| 2024/12/16 | 51.4 | -1 | -1.91 | 2,236 | 11,641.1 | 483 | 21.6 | 2,515.23 | 21.61 | 2,527.83 | 21.71 | +12.6 | +260.87 | 2 | 0.09 |
| 2024/12/13 | 52.4 | -0.5 | -0.95 | 1,693 | 8,852.37 | 371 | 21.91 | 1,940.25 | 21.92 | 1,943.35 | 21.95 | +3.1 | +83.56 | 0 | 0 |
| 2024/12/12 | 52.9 | +0 | +0 | 1,376 | 7,328.22 | 406 | 29.5 | 2,158.18 | 29.45 | 2,162.29 | 29.51 | +4.11 | +101.23 | 0 | 0 |
| 2024/12/11 | 52.9 | -1.2 | -2.22 | 2,998 | 15,951.62 | 490 | 16.35 | 2,610.55 | 16.37 | 2,617.42 | 16.41 | +6.87 | +140.2 | 2 | 0.07 |
| 2024/12/10 | 54.1 | -0.3 | -0.55 | 1,271 | 6,909.71 | 228 | 17.94 | 1,240.17 | 17.95 | 1,241.51 | 17.97 | +1.34 | +58.77 | 0 | 0 |
| 2024/12/09 | 54.4 | -0.7 | -1.27 | 1,980 | 10,806.76 | 238 | 12.02 | 1,299.49 | 12.02 | 1,301.7 | 12.05 | +2.21 | +92.86 | 0 | 0 |
| 2024/12/06 | 55.1 | -0.5 | -0.9 | 2,370 | 13,139.51 | 571 | 24.09 | 3,160.4 | 24.05 | 3,176.41 | 24.17 | +16.01 | +280.39 | 0 | 0 |
| 2024/12/05 | 55.6 | +0.4 | +0.72 | 3,304 | 18,487.95 | 805 | 24.37 | 4,493.79 | 24.31 | 4,506.38 | 24.37 | +12.59 | +156.4 | 2 | 0.06 |
| 2024/12/04 | 55.2 | +0.4 | +0.73 | 2,648 | 14,581.08 | 769 | 29.04 | 4,232.14 | 29.02 | 4,236 | 29.05 | +3.86 | +50.2 | 0 | 0 |
| 2024/12/03 | 54.8 | +0.3 | +0.55 | 1,466 | 8,059.17 | 447 | 30.49 | 2,453.86 | 30.45 | 2,462.78 | 30.56 | +8.92 | +199.55 | 0 | 0 |
| 2024/12/02 | 54.5 | -0.5 | -0.91 | 1,771 | 9,759.58 | 555 | 31.34 | 3,060.07 | 31.35 | 3,059.83 | 31.35 | -0.24 | -4.32 | 0 | 0 |
| 2024/11/29 | 55 | +0 | +0 | 1,830 | 10,026.94 | 805 | 43.98 | 4,493.79 | 44.82 | 4,506.38 | 44.94 | +12.59 | +156.4 | 0 | 0 |
| 2024/11/28 | 55 | -0.5 | -0.9 | 1,048 | 5,761.56 | 228 | 21.76 | 1,254.27 | 21.77 | 1,255.03 | 21.78 | +0.76 | +33.33 | 0 | 0 |
| 2024/11/27 | 55.5 | -1.3 | -2.29 | 1,808 | 10,120.34 | 297 | 16.43 | 1,666.23 | 16.46 | 1,668.91 | 16.49 | +2.68 | +90.24 | 2 | 0.11 |
| 2024/11/26 | 56.8 | -0.5 | -0.87 | 1,458 | 8,316.03 | 269 | 18.44 | 1,534.98 | 18.46 | 1,536.38 | 18.47 | +1.4 | +52.04 | 0 | 0 |
| 2024/11/25 | 57.3 | -0.3 | -0.52 | 1,327 | 7,634.03 | 261 | 19.67 | 1,501.49 | 19.67 | 1,503.15 | 19.69 | +1.66 | +63.6 | 0 | 0 |
| 2024/11/22 | 57.6 | +0.4 | +0.7 | 3,737 | 21,476.14 | 563 | 15.06 | 3,229.66 | 15.04 | 3,235.06 | 15.06 | +5.4 | +95.91 | 0 | 0 |
| 2024/11/21 | 57.2 | +1.1 | +1.96 | 4,059 | 22,933 | 1,019 | 25.1 | 5,712.46 | 24.91 | 5,744.87 | 25.05 | +32.41 | +318.06 | 3 | 0.07 |
| 2024/11/20 | 56.1 | -0.5 | -0.88 | 4,234 | 23,866.52 | 808 | 19.08 | 4,552.04 | 19.07 | 4,566.62 | 19.13 | +14.58 | +180.45 | 5 | 0.12 |
| 2024/11/19 | 56.6 | +0.9 | +1.62 | 4,951 | 27,976.09 | 985 | 19.89 | 5,552.13 | 19.85 | 5,547.57 | 19.83 | -4.56 | -46.29 | 0 | 0 |
| 2024/11/18 | 55.7 | +0.7 | +1.27 | 2,927 | 16,252.2 | 540 | 18.45 | 2,988 | 18.39 | 2,999.41 | 18.46 | +11.41 | +211.3 | 4 | 0.14 |
| 2024/11/15 | 55 | +0.9 | +1.66 | 3,322 | 18,384.34 | 1,085 | 32.67 | 5,997.6 | 32.62 | 6,016.68 | 32.73 | +19.08 | +175.85 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
