首頁>台灣股市>順發>交易資訊 - 現股當沖

6154

15.05

TWD

-0.05 (-0.33%)

2025.05.23收盤

順發－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

順發最新現股當沖狀況

整理順發最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

15.2

收盤價

15.05

當日範圍

14.9 - 15.2

成交張數

8

開盤價(昨)

15.1

收盤價(昨)

15.1

昨日範圍

15.1 - 15.15

成交張數(昨)

20

成交金額

12.05萬

成交金額(昨)

30.20萬

52週範圍

12.95 - 17.15

發行股數

8008萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

15.2

收盤價

15.05

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	15.1	+0.25	+1.68	20	30.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	14.85	-0.15	-1	16	23.78	2	12.5	2.98	12.53	2.97	12.49	-0.01	-50	0	0
2025/05/20	15	+0.05	+0.33	43	64.41	8	18.6	11.92	18.51	11.88	18.45	-0.04	-43.75	0	0
2025/05/19	14.95	-0.1	-0.66	8	11.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	15.05	+0.25	+1.69	10	14.97	2	20	2.97	19.83	3	20.03	+0.03	+150	0	0
2025/05/15	14.8	-0.25	-1.66	7	10.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	15.05	+0.05	+0.33	6	9.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	15	-0.1	-0.66	14	21.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	15.1	+0	+0	1	1.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	15.1	+0	+0	9	13.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	15.1	+0.1	+0.67	45	68.69	7	15.56	10.6	15.42	10.76	15.66	+0.16	+228.57	0	0
2025/05/07	15	+0.7	+4.9	48	71.84	12	25	18.32	25.51	18.24	25.39	-0.09	-70.83	0	0
2025/05/06	14.3	+0.2	+1.42	14	19.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	14.1	+0	+0	42	59.94	1	2.38	1.41	2.35	1.42	2.37	+0.01	+100	0	0
2025/05/02	14.1	-0.05	-0.35	53	74.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	14.15	+0.05	+0.35	9	12.71	1	11.11	1.41	11.09	1.41	11.09	+0	+0	0	0
2025/04/29	14.1	+0.05	+0.36	21	29.62	1	4.76	1.41	4.76	1.41	4.76	+0	+0	0	0
2025/04/28	14.05	-0.05	-0.35	11	15.33	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	14.1	+0.25	+1.81	5	6.97	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	13.85	-0.05	-0.36	26	36.45	6	23.08	8.36	22.94	8.38	22.98	+0.01	+25	0	0
2025/04/23	13.9	+0.05	+0.36	3	4.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	13.85	-0.2	-1.42	12	16.63	4	33.33	5.55	33.37	5.54	33.34	-0.01	-12.5	0	0
2025/04/21	14.05	+0.25	+1.81	16	22.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	13.8	+0	+0	2	2.76	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	13.8	-0.2	-1.43	13	17.84	5	38.46	6.83	38.3	6.89	38.64	+0.06	+120	0	0
2025/04/16	14	-0.25	-1.75	18	25.15	1	5.56	1.39	5.51	1.4	5.55	+0.01	+100	0	0
2025/04/15	14.25	+0.3	+2.15	56	78.58	1	1.79	1.4	1.78	1.43	1.81	+0.03	+250	0	0
2025/04/14	13.95	+0.05	+0.36	15	21.03	1	6.67	1.4	6.66	1.43	6.8	+0.03	+300	0	0
2025/04/11	13.9	-0.1	-0.71	22	30.55	5	22.73	6.92	22.66	7.02	22.98	+0.1	+200	0	0
2025/04/10	14	+1.05	+8.11	78	110.03	5	6.41	7	6.36	7.04	6.4	+0.04	+80	0	0
2025/04/09	12.95	-0.75	-5.47	32	42.92	4	12.5	5.41	12.6	5.53	12.88	+0.12	+300	0	0
2025/04/08	13.7	-0.6	-4.2	64	84.09	8	12.5	10.32	12.27	10.95	13.02	+0.62	+781.25	0	0
2025/04/07	14.3	-1.55	-9.78	43	60.84	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	15.85	+0.05	+0.32	33	51.26	3	9.17	4.68	9.13	4.75	9.27	+0.07	+233.33	0	0
2025/03/31	15.8	-0.1	-0.63	34	53.76	6	17.49	9.36	17.41	9.47	17.61	+0.11	+183.33	0	0
2025/03/28	15.9	+0	+0	14	22.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	15.9	-0.25	-1.55	17	26.38	1	6.05	1.59	6.03	1.59	6.03	+0	+0	0	0
2025/03/26	16.15	+0.1	+0.62	2	3.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	16.05	+0.05	+0.31	13	20.52	3	23.32	4.76	23.2	4.8	23.42	+0.04	+150	0	0
2025/03/24	16	-0.15	-0.93	17	27.49	2	11.59	3.19	11.6	3.2	11.64	+0.01	+50	0	0
2025/03/21	16.15	-0.05	-0.31	12	20.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	16.2	+0.05	+0.31	10	15.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	16.15	+0.15	+0.94	43	69.93	4	9.2	6.34	9.07	6.45	9.22	+0.1	+250	0	0
2025/03/18	16	+0.05	+0.31	13	20.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	15.95	+0.05	+0.31	20	31.05	4	20.4	6.32	20.35	6.38	20.55	+0.06	+150	0	0
2025/03/14	15.9	+0	+0	15	24.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	15.9	+0.05	+0.32	28	43.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	15.85	-0.15	-0.94	17	27.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	16	+0.05	+0.31	8	12.6	1	12.65	1.57	12.5	1.6	12.7	+0.03	+250	0	0
2025/03/10	15.95	-0.05	-0.31	2	3.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	16	+0	+0	6	9.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	16	-0.15	-0.93	7	10.76	1	14.92	1.6	14.91	1.6	14.86	-0.01	-50	0	0
2025/03/05	16.15	+0.2	+1.25	21	33.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	15.95	-0.1	-0.62	9	14.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	16.05	-0.1	-0.62	15	24.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	16.15	+0.15	+0.94	37	59.62	2	5.4	3.21	5.39	3.23	5.42	+0.01	+75	0	0
2025/02/26	16	+0.15	+0.95	86	137.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	15.85	-0.05	-0.31	4	7.03	1	22.62	1.59	22.62	1.58	22.55	-0.01	-50	0	0
2025/02/24	15.9	+0.05	+0.32	6	9.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	15.85	+0	+0	10	15.62	1	10.17	1.59	10.18	1.58	10.14	-0.01	-50	0	0
2025/02/20	15.85	-0.05	-0.31	8	13.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	15.9	+0	+0	8	11.94	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	15.9	+0	+0	8	13.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	15.9	+0	+0	10	15.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	15.9	+0.1	+0.63	19	30.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	15.8	+0	+0	15	23.13	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	15.8	+0.05	+0.32	9	14.03	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	15.75	-0.2	-1.25	19	30.73	2	10.3	3.17	10.3	3.15	10.25	-0.01	-75	0	0
2025/02/10	15.95	+0	+0	8	12.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	15.95	+0.1	+0.63	23	35.79	2	8.8	3.14	8.77	3.19	8.91	+0.05	+250	0	0
2025/02/06	15.85	+0.05	+0.32	8	12.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	15.8	+0.15	+0.96	6	9	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	15.65	-0.15	-0.95	22	33.94	2	9.23	3.12	9.21	3.13	9.24	+0.01	+50	0	0
2025/02/03	15.8	+0	+0	13	21.1	1	7.45	1.57	7.44	1.58	7.49	+0.01	+100	0	0
2025/01/22	15.8	+0.05	+0.32	3	4.63	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	15.75	+0.1	+0.64	6	9.78	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	15.65	+0.1	+0.64	3	4.91	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	15.55	+0.2	+1.3	17	25.83	1	5.97	1.53	5.94	1.54	5.98	+0.01	+100	0	0
2025/01/16	15.35	+0.05	+0.33	11	16.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	15.3	+0	+0	15	22.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	15.3	+0.3	+2	7	11.06	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	15	-0.5	-3.23	44	66.86	2	4.56	3.07	4.59	3.05	4.56	-0.02	-100	0	0
2025/01/10	15.5	+0	+0	7	10.12	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	15.5	-0.15	-0.96	17	26.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	15.65	-0.1	-0.63	10	15.55	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	15.75	+0	+0	9	14.81	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	15.75	-0.25	-1.56	32	51.22	5	15.4	7.88	15.38	7.93	15.49	+0.06	+110	0	0
2025/01/03	16	+0.15	+0.95	37	58.62	8	21.63	12.57	21.45	12.71	21.69	+0.14	+175	0	0
2025/01/02	15.85	-0.1	-0.63	3	4.9	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來