首頁>台灣股市>順發>交易資訊 - 現股當沖

6154

16.05

TWD

+0.15 (0.94%)

2024.11.21收盤

順發－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

順發最新現股當沖狀況

整理順發最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的6.67%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。

開盤價

16.35

收盤價

16.05

當日範圍

15.95 - 16.35

成交張數

15

開盤價(昨)

15.95

收盤價(昨)

15.9

昨日範圍

15.9 - 15.95

成交張數(昨)

12

成交金額

24.16萬

成交金額(昨)

19.09萬

52週範圍

15.55 - 17.3

發行股數

8008萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

16.35

收盤價

16.05

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	16.05	+0.15	+0.94	15	24.16	1	6.67	1.59	6.6	1.64	6.77	+0.04	+400	0	0
11/20	15.9	-0.1	-0.62	12	19.09	0	0	0	0	0	0	+0	+0	0	0
11/19	16	+0.05	+0.31	16	25.55	0	0	0	0	0	0	+0	+0	0	0
11/18	15.95	+0	+0	12	19.14	0	0	0	0	0	0	+0	+0	0	0
11/15	15.95	-0.1	-0.62	36	57.6	0	0	0	0	0	0	+0	+0	0	0
11/14	16.05	+0	+0	2	3.21	0	0	0	0	0	0	+0	+0	0	0
11/13	16.05	-0.05	-0.31	16	25.73	1	6.25	1.6	6.24	1.61	6.28	+0.01	+100	0	0
11/12	16.1	+0.05	+0.31	12	19.3	0	0	0	0	0	0	+0	+0	0	0
11/11	16.05	+0.05	+0.31	2	3.21	0	0	0	0	0	0	+0	+0	0	0
11/08	16	+0	+0	25	40.06	1	4	1.6	4.01	1.6	3.99	-0.01	-50	0	0
11/07	16	-0.05	-0.31	15	24.25	8	53.33	13.02	53.69	12.99	53.59	-0.03	-31.25	0	0
11/06	16.05	-0.1	-0.62	10	16.1	1	10	1.6	9.97	1.61	10.03	+0.01	+100	0	0
11/05	16.15	+0.05	+0.31	35	56.31	0	0	0	0	0	0	+0	+0	0	0
11/04	16.1	+0.05	+0.31	11	17.76	0	0	0	0	0	0	+0	+0	0	0
11/01	16.05	+0.05	+0.31	5	8.01	0	0	0	0	0	0	+0	+0	0	0
10/30	16	-0.05	-0.31	41	66.09	0	0	0	0	0	0	+0	+0	0	0
10/29	16.05	-0.1	-0.62	52	83.21	1	1.92	1.6	1.92	1.61	1.94	+0.01	+150	0	0
10/28	16.15	+0.05	+0.31	25	40.15	1	4	1.6	4	1.61	4.02	+0.01	+100	0	0
10/25	16.1	+0	+0	12	19.29	4	33.33	6.43	33.36	6.42	33.26	-0.02	-50	0	0
10/24	16.1	+0	+0	24	38.51	1	4.17	1.6	4.16	1.61	4.18	+0.01	+100	0	0
10/23	16.1	+0	+0	36	57.73	0	0	0	0	0	0	+0	+0	0	0
10/22	16.1	-0.1	-0.62	6	9.67	1	16.67	1.61	16.65	1.61	16.7	+0.01	+50	0	0
10/21	16.2	+0.05	+0.31	8	12.89	0	0	0	0	0	0	+0	+0	0	0
10/18	16.15	+0.05	+0.31	10	16.2	0	0	0	0	0	0	+0	+0	0	0
10/17	16.1	+0	+0	8	12.91	0	0	0	0	0	0	+0	+0	0	0
10/16	16.1	+0	+0	12	19.27	2	16.67	3.21	16.65	3.22	16.71	+0.01	+50	0	0
10/15	16.1	+0	+0	16	25.87	0	0	0	0	0	0	+0	+0	0	0
10/14	16.1	+0.05	+0.31	22	35.59	1	4.55	1.61	4.52	1.63	4.58	+0.02	+200	0	0
10/11	16.05	+0	+0	32	51.66	0	0	0	0	0	0	+0	+0	0	0
10/09	16.05	+0.05	+0.31	16	25.72	0	0	0	0	0	0	+0	+0	0	0
10/08	16	-0.05	-0.31	16	25.59	0	0	0	0	0	0	+0	+0	0	0
10/07	16.05	+0.1	+0.63	36	57.48	2	5.56	3.19	5.55	3.21	5.58	+0.01	+75	0	0
10/04	15.95	-0.1	-0.62	22	35.22	0	0	0	0	0	0	+0	+0	0	0
10/01	16.05	+0.15	+0.94	28	44.81	0	0	0	0	0	0	+0	+0	0	0
09/30	15.9	-0.2	-1.24	43	68.73	0	0	0	0	0	0	+0	+0	0	0
09/27	16.1	-0.05	-0.31	31	49.83	4	12.9	6.45	12.94	6.42	12.89	-0.03	-62.5	0	0
09/26	16.15	-0.1	-0.62	11	17.82	0	0	0	0	0	0	+0	+0	0	0
09/25	16.25	+0.15	+0.93	15	24.34	1	6.67	1.62	6.67	1.62	6.65	-0.01	-50	0	0
09/24	16.1	+0	+0	25	40.23	0	0	0	0	0	0	+0	+0	0	0
09/23	16.1	-0.05	-0.31	6	9.66	0	0	0	0	0	0	+0	+0	0	0
09/20	16.15	+0	+0	54	87.01	0	0	0	0	0	0	+0	+0	0	0
09/19	16.15	+0.15	+0.94	11	17.69	1	9.09	1.61	9.1	1.61	9.1	+0	+0	0	0
09/18	16	+0.05	+0.31	29	46.31	0	0	0	0	0	0	+0	+0	0	0
09/16	15.95	+0.05	+0.31	14	22.23	1	7.14	1.58	7.13	1.59	7.17	+0.01	+100	0	0
09/13	15.9	+0.15	+0.95	1	1.59	0	0	0	0	0	0	+0	+0	0	0
09/12	15.75	+0.05	+0.32	8	12.6	1	12.5	1.57	12.47	1.57	12.5	+0.01	+50	0	0
09/11	15.7	-0.05	-0.32	12	18.88	0	0	0	0	0	0	+0	+0	0	0
09/10	15.75	-0.05	-0.32	11	17.38	0	0	0	0	0	0	+0	+0	0	0
09/09	15.8	+0	+0	16	25.11	2	12.5	3.13	12.46	3.16	12.58	+0.03	+150	0	0
09/06	15.8	+0	+0	10	15.85	1	10	1.58	10	1.58	9.97	-0.01	-50	0	0
09/05	15.8	-0.05	-0.32	28	44.38	0	0	0	0	0	0	+0	+0	0	0
09/04	15.85	-0.2	-1.25	15	23.91	0	0	0	0	0	0	+0	+0	0	0
09/03	16.05	+0	+0	6	9.63	0	0	0	0	0	0	+0	+0	0	0
09/02	16.05	+0.05	+0.31	8	12.88	0	0	0	0	0	0	+0	+0	0	0
08/30	16	+0	+0	38	60.81	4	10.53	6.35	10.44	6.42	10.55	+0.07	+162.5	0	0
08/29	16	+0.05	+0.31	12	19.27	0	0	0	0	0	0	+0	+0	0	0
08/28	15.95	+0	+0	8	12.78	1	12.5	1.6	12.52	1.59	12.48	-0.01	-50	0	0
08/27	15.95	-0.1	-0.62	17	27.18	0	0	0	0	0	0	+0	+0	0	0
08/26	16.05	+0.05	+0.31	28	44.8	0	0	0	0	0	0	+0	+0	0	0
08/23	16	-0.05	-0.31	19	30.34	1	5.26	1.59	5.26	1.6	5.27	+0.01	+50	0	0
08/22	16.05	+0.05	+0.31	5	8.01	0	0	0	0	0	0	+0	+0	0	0
08/21	16	+0	+0	36	57.63	4	11.11	6.39	11.09	6.42	11.14	+0.03	+75	0	0
08/20	16	-0.05	-0.31	10	16.05	0	0	0	0	0	0	+0	+0	0	0
08/19	16.05	-0.05	-0.31	38	61.04	2	5.26	3.21	5.27	3.21	5.27	+0	+0	0	0
08/16	16.1	+0.1	+0.63	13	20.89	1	7.69	1.61	7.71	1.61	7.71	+0	+0	0	0
08/15	16	-0.05	-0.31	11	17.62	0	0	0	0	0	0	+0	+0	0	0
08/14	16.05	+0.05	+0.31	34	54.69	3	8.82	4.82	8.8	4.86	8.89	+0.04	+150	0	0
08/13	16	-0.05	-0.31	21	33.66	0	0	0	0	0	0	+0	+0	0	0
08/12	16.05	+0.05	+0.31	2	3.21	0	0	0	0	0	0	+0	+0	0	0
08/09	16	+0.05	+0.31	6	9.61	0	0	0	0	0	0	+0	+0	0	0
08/08	15.95	+0.05	+0.31	11	17.45	0	0	0	0	0	0	+0	+0	0	0
08/07	15.9	+0.35	+2.25	17	26.89	2	11.76	3.13	11.64	3.17	11.81	+0.04	+225	0	0
08/06	15.55	-0.2	-1.27	71	110.64	6	8.45	9.32	8.43	9.41	8.51	+0.09	+150	0	0
08/05	15.75	-0.8	-4.83	65	104.1	3	4.62	4.79	4.6	4.81	4.62	+0.03	+83.33	0	0
08/02	16.55	-0.2	-1.19	20	33.28	0	0	0	0	0	0	+0	+0	0	0
08/01	16.75	+0.15	+0.9	22	36.54	0	0	0	0	0	0	+0	+0	0	0
07/31	16.6	+0.05	+0.3	5	8.28	0	0	0	0	0	0	+0	+0	0	0
07/30	16.55	-0.05	-0.3	15	24.83	0	0	0	0	0	0	+0	+0	0	0
07/29	16.6	+0	+0	15	25.11	3	20	4.98	19.83	5.04	20.07	+0.06	+200	0	0
07/26	16.6	+0.15	+0.91	27	44.28	1	3.7	1.64	3.7	1.66	3.74	+0.01	+150	0	0
07/23	16.45	+0	+0	37	60.92	0	0	0	0	0	0	+0	+0	0	0
07/22	16.45	-0.2	-1.2	78	129.03	0	0	0	0	0	0	+0	+0	0	0
07/19	16.65	-0.1	-0.6	23	38.4	1	4.35	1.67	4.34	1.67	4.35	+0.01	+50	0	0
07/18	16.75	+0.05	+0.3	16	26.73	0	0	0	0	0	0	+0	+0	0	0
07/17	16.7	+0.05	+0.3	36	60.02	1	2.78	1.67	2.78	1.69	2.81	+0.01	+150	0	0
07/16	16.65	-0.1	-0.6	49	81.64	1	2.04	1.67	2.05	1.67	2.04	-0.01	-50	0	0
07/15	16.75	+0	+0	21	35.19	0	0	0	0	0	0	+0	+0	0	0
07/12	16.75	-0.15	-0.89	23	38.72	0	0	0	0	0	0	+0	+0	0	0
07/11	16.9	+0.2	+1.2	72	121.24	6	8.33	10.08	8.31	10.12	8.35	+0.04	+75	0	0
07/10	16.7	-0.05	-0.3	28	46.99	2	7.14	3.35	7.13	3.37	7.17	+0.02	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來