首頁>台灣股市>順發>交易資訊 - 現股當沖

6154

15.85

TWD

+0.05 (0.32%)

2025.04.01收盤

順發－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

順發最新現股當沖狀況

整理順發最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

15.7

收盤價

15.85

當日範圍

15.55 - 15.9

成交張數

33

開盤價(昨)

15.7

收盤價(昨)

15.8

昨日範圍

15.55 - 15.85

成交張數(昨)

34

成交金額

51.71萬

成交金額(昨)

53.29萬

52週範圍

15 - 17.15

發行股數

8008萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

15.7

收盤價

15.85

成交張數

33

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	15.85	+0.05	+0.32	33	51.26	3	9.17	4.68	9.13	4.75	9.27	+0.07	+233.33	0	0
2025/03/31	15.8	-0.1	-0.63	34	53.76	6	17.49	9.36	17.41	9.47	17.61	+0.11	+183.33	0	0
2025/03/28	15.9	+0	+0	14	22.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	15.9	-0.25	-1.55	17	26.38	1	6.05	1.59	6.03	1.59	6.03	+0	+0	0	0
2025/03/26	16.15	+0.1	+0.62	2	3.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	16.05	+0.05	+0.31	13	20.52	3	23.32	4.76	23.2	4.8	23.42	+0.04	+150	0	0
2025/03/24	16	-0.15	-0.93	17	27.49	2	11.59	3.19	11.6	3.2	11.64	+0.01	+50	0	0
2025/03/21	16.15	-0.05	-0.31	12	20.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	16.2	+0.05	+0.31	10	15.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	16.15	+0.15	+0.94	43	69.93	4	9.2	6.34	9.07	6.45	9.22	+0.1	+250	0	0
2025/03/18	16	+0.05	+0.31	13	20.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	15.95	+0.05	+0.31	20	31.05	4	20.4	6.32	20.35	6.38	20.55	+0.06	+150	0	0
2025/03/14	15.9	+0	+0	15	24.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	15.9	+0.05	+0.32	28	43.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	15.85	-0.15	-0.94	17	27.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	16	+0.05	+0.31	8	12.6	1	12.65	1.57	12.5	1.6	12.7	+0.03	+250	0	0
2025/03/10	15.95	-0.05	-0.31	2	3.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	16	+0	+0	6	9.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	16	-0.15	-0.93	7	10.76	1	14.92	1.6	14.91	1.6	14.86	-0.01	-50	0	0
2025/03/05	16.15	+0.2	+1.25	21	33.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	15.95	-0.1	-0.62	9	14.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	16.05	-0.1	-0.62	15	24.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	16.15	+0.15	+0.94	37	59.62	2	5.4	3.21	5.39	3.23	5.42	+0.01	+75	0	0
2025/02/26	16	+0.15	+0.95	86	137.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	15.85	-0.05	-0.31	4	7.03	1	22.62	1.59	22.62	1.58	22.55	-0.01	-50	0	0
2025/02/24	15.9	+0.05	+0.32	6	9.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	15.85	+0	+0	10	15.62	1	10.17	1.59	10.18	1.58	10.14	-0.01	-50	0	0
2025/02/20	15.85	-0.05	-0.31	8	13.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	15.9	+0	+0	8	11.94	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	15.9	+0	+0	8	13.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	15.9	+0	+0	10	15.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	15.9	+0.1	+0.63	19	30.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	15.8	+0	+0	15	23.13	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	15.8	+0.05	+0.32	9	14.03	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	15.75	-0.2	-1.25	19	30.73	2	10.3	3.17	10.3	3.15	10.25	-0.01	-75	0	0
2025/02/10	15.95	+0	+0	8	12.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	15.95	+0.1	+0.63	23	35.79	2	8.8	3.14	8.77	3.19	8.91	+0.05	+250	0	0
2025/02/06	15.85	+0.05	+0.32	8	12.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	15.8	+0.15	+0.96	6	9	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	15.65	-0.15	-0.95	22	33.94	2	9.23	3.12	9.21	3.13	9.24	+0.01	+50	0	0
2025/02/03	15.8	+0	+0	13	21.1	1	7.45	1.57	7.44	1.58	7.49	+0.01	+100	0	0
2025/01/22	15.8	+0.05	+0.32	3	4.63	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	15.75	+0.1	+0.64	6	9.78	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	15.65	+0.1	+0.64	3	4.91	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	15.55	+0.2	+1.3	17	25.83	1	5.97	1.53	5.94	1.54	5.98	+0.01	+100	0	0
2025/01/16	15.35	+0.05	+0.33	11	16.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	15.3	+0	+0	15	22.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	15.3	+0.3	+2	7	11.06	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	15	-0.5	-3.23	44	66.86	2	4.56	3.07	4.59	3.05	4.56	-0.02	-100	0	0
2025/01/10	15.5	+0	+0	7	10.12	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	15.5	-0.15	-0.96	17	26.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	15.65	-0.1	-0.63	10	15.55	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	15.75	+0	+0	9	14.81	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	15.75	-0.25	-1.56	32	51.22	5	15.4	7.88	15.38	7.93	15.49	+0.06	+110	0	0
2025/01/03	16	+0.15	+0.95	37	58.62	8	21.63	12.57	21.45	12.71	21.69	+0.14	+175	0	0
2025/01/02	15.85	-0.1	-0.63	3	4.9	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	15.95	+0.05	+0.31	16	25.14	2	12.61	3.15	12.53	3.19	12.69	+0.04	+200	0	0
2024/12/30	15.9	+0	+0	17	27.12	1	5.84	1.57	5.79	1.59	5.86	+0.02	+200	0	0
2024/12/27	15.9	+0.05	+0.32	17	27.16	2	11.67	3.14	11.56	3.17	11.69	+0.04	+175	0	0
2024/12/26	15.85	-0.1	-0.63	27	42.78	3	11.09	4.75	11.1	4.76	11.14	+0.01	+50	0	0
2024/12/25	15.95	+0.05	+0.31	11	17.57	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	15.9	+0.1	+0.63	27	42.4	1	3.73	1.56	3.69	1.59	3.75	+0.03	+250	0	0
2024/12/20	15.8	-0.05	-0.32	16	24.92	4	25.24	6.26	25.12	6.32	25.36	+0.06	+150	0	0
2024/12/19	15.85	+0.1	+0.63	63	98.82	10	15.82	15.64	15.83	15.79	15.97	+0.14	+140	0	0
2024/12/18	15.75	-0.1	-0.63	4	7.02	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	15.85	+0.15	+0.96	53	83.02	1	1.89	1.57	1.89	1.58	1.91	+0.01	+150	0	0
2024/12/16	15.7	-0.3	-1.88	25	39.97	2	7.9	3.15	7.88	3.14	7.86	-0.01	-50	0	0
2024/12/13	16	+0	+0	12	19.46	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	16	+0.15	+0.95	21	33.08	6	28.84	9.48	28.66	9.56	28.91	+0.09	+141.67	0	0
2024/12/11	15.85	-0.15	-0.94	11	17.98	1	8.88	1.58	8.82	1.59	8.87	+0.01	+100	0	0
2024/12/10	16	+0.25	+1.59	19	30.99	1	5.13	1.57	5.08	1.58	5.11	+0.01	+100	0	0
2024/12/09	15.75	-0.2	-1.25	31	48.52	3	9.77	4.72	9.74	4.72	9.74	+0	+0	0	0
2024/12/06	15.95	+0.1	+0.63	29	45.64	12	41.83	19.12	41.9	19	41.62	-0.12	-104.17	0	0
2024/12/05	15.85	+0.05	+0.32	21	33.65	1	4.69	1.57	4.68	1.58	4.7	+0.01	+50	0	0
2024/12/04	15.8	+0	+0	4	6.68	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	15.8	-0.1	-0.63	75	117.78	7	9.39	11.03	9.36	11.09	9.41	+0.06	+85.71	0	0
2024/12/02	15.9	-0.05	-0.31	45	71.04	1	2.24	1.59	2.25	1.61	2.27	+0.02	+200	0	0
2024/11/29	15.95	+0.05	+0.31	17	27.71	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	15.9	-0.15	-0.93	28	44.37	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	16.05	-0.1	-0.62	74	118.96	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	16.15	+0	+0	81	131.11	1	1.23	1.62	1.24	1.63	1.24	+0.01	+100	0	0
2024/11/25	16.15	+0.1	+0.62	156	251	12	7.69	19.07	7.6	19.34	7.71	+0.27	+225	0	0
2024/11/22	16.05	+0	+0	5	8.03	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	16.05	+0.15	+0.94	15	24.16	1	6.67	1.59	6.6	1.64	6.77	+0.04	+400	0	0
2024/11/20	15.9	-0.1	-0.62	12	19.09	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	16	+0.05	+0.31	16	25.55	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	15.95	+0	+0	12	19.14	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	15.95	-0.1	-0.62	36	57.6	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來