順發－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

順發最新資券變化狀況

整理順發最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤順發融資餘額為223張，狀態為「減-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤順發融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤順發借券賣出餘額為72張。

開盤價

13.4

收盤價

13.35

當日範圍

13.3 - 13.45

成交張數

開盤價(昨)

13.45

收盤價(昨)

13.4

昨日範圍

13.4 - 13.5

成交張數(昨)

成交金額

56.13萬

成交金額(昨)

24.24萬

52週範圍

12.95 - 16.2

發行股數

8008萬

市值

11億

資券變化－當日

資料時間：2025/11/26

開盤價

13.4

收盤價

13.35

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	223	0
使用率	1.1%	0.0%
連增連減	減→連6無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	72
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

13.4

收盤價

13.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	13.35	-0.05	-0.37	42	0	0	0	+0	223	20,020	1.11	0	0	0	+0	0	0	0	0	0	+0	72	5	0	0	0	2.38
2025/11/25	13.4	+0	+0	18	0	0	0	+0	223	20,020	1.11	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	11.11
2025/11/24	13.4	+0	+0	6	0	0	0	+0	223	20,020	1.11	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	0
2025/11/21	13.4	-0.1	-0.74	27	0	0	0	+0	223	20,020	1.11	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	14.81
2025/11/20	13.5	-0.05	-0.37	5	0	0	0	+0	223	20,020	1.11	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	0
2025/11/19	13.55	-0.05	-0.37	2	0	0	0	+0	223	20,020	1.11	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	0
2025/11/18	13.6	-0.05	-0.37	8	0	0	1	-1	223	20,020	1.11	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	0
2025/11/17	13.65	-0.05	-0.36	12	1	1	0	+0	224	20,020	1.12	0	0	0	+0	0	0	0	0	0	+0	72	5	0	0	0	8.33
2025/11/14	13.7	-0.05	-0.36	32	0	1	0	-1	224	20,020	1.12	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	0
2025/11/13	13.75	+0.15	+1.1	8	0	0	0	+0	225	20,020	1.12	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	0
2025/11/12	13.6	+0.1	+0.74	1	0	1	0	-1	225	20,020	1.12	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	0
2025/11/11	13.5	-0.05	-0.37	6	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	5	0	0	0	0
2025/11/10	13.55	-0.05	-0.37	13	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	5	0	0	0	0
2025/11/07	13.6	-0.1	-0.73	35	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	2.86
2025/11/06	13.7	+0	-0.36	11	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	4	0	0	0	0
2025/11/05	--	--	--	--	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	5	0	0	0	0
2025/11/04	13.75	-0.1	-0.72	13	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	5	0	0	0	7.69
2025/11/03	13.85	+0	+0	1	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
2025/10/31	13.85	+0.05	+0.36	15	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	13.33
2025/10/30	13.8	-0.05	-0.36	10	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	10
2025/10/29	13.85	-0.05	-0.36	11	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/10/28	13.9	-0.05	-0.36	1	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	17	0	0	0	0
2025/10/27	13.95	+0	+0	6	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	0
2025/10/23	13.95	+0	+0	10	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	50
2025/10/22	13.95	+0.05	+0.36	20	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	5
2025/10/21	13.9	+0	+0	6	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	0
2025/10/20	13.9	+0.2	+1.46	42	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	9.52
2025/10/17	13.7	+0	+0	3	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	0
2025/10/16	13.7	+0	+0	5	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	72	18	0	0	0	0
2025/10/15	13.7	-0.05	-0.36	15	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	6	0	0	+6	72	18	0	0	0	20
2025/10/14	13.75	-0.15	-1.08	19	0	0	2	-2	226	20,020	1.13	0	0	0	+0	0	0	3	0	0	+3	66	18	0	0	0	5.26
2025/10/13	13.9	-0.05	-0.36	19	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	3	0	0	+3	63	19	0	0	0	21.05
2025/10/09	13.95	-0.1	-0.71	19	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	3	0	0	+3	60	19	0	0	0	5.26
2025/10/08	14.05	+0.15	+1.08	1	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	57	19	0	0	0	0
2025/10/07	13.9	-0.1	-0.71	23	2	0	0	+2	228	20,020	1.14	0	0	0	+0	0	0	3	0	0	+3	57	19	0	0	0	0
2025/10/03	14	+0.1	+0.72	17	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	5	0	0	+5	54	19	0	0	0	23.53
2025/10/02	13.9	-0.05	-0.36	21	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	3	0	0	+3	49	19	0	0	0	0
2025/10/01	13.95	+0	+0	4	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	1	0	0	+1	46	19	0	0	0	0
2025/09/30	13.95	-0.05	-0.36	19	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	3	0	0	+3	45	19	0	0	0	5.26
2025/09/26	14	+0	+0	15	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	42	19	0	0	0	6.67
2025/09/25	14	-0.1	-0.71	14	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	42	19	0	0	0	0
2025/09/24	14.1	-0.05	-0.35	18	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	42	19	0	0	0	5.56
2025/09/23	14.15	+0	+0	2	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	42	19	0	0	0	0
2025/09/22	14.15	-0.05	-0.35	13	0	0	0	+0	226	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	42	19	0	0	0	0
2025/09/19	14.2	+0.15	+1.07	35	1	0	0	+1	226	20,020	1.13	0	0	0	+0	0	0	4	0	0	+4	42	19	0	0	0	5.71
2025/09/18	14.05	+0	+0	24	5	5	0	+0	225	20,020	1.12	0	0	0	+0	0	0	0	0	0	+0	38	19	0	0	0	4.17
2025/09/17	14.05	-0.2	-1.4	85	0	5	0	-5	225	20,020	1.12	0	0	0	+0	0	0	0	0	0	+0	38	19	0	0	0	12.94
2025/09/16	14.25	-0.55	-3.72	99	0	0	0	+0	230	20,020	1.15	0	0	0	+0	0	0	0	0	0	+0	38	18	0	0	0	14.14
2025/09/15	14.8	-0.25	-1.66	85	0	0	0	+0	230	20,020	1.15	2	0	0	-2	0	0	6	0	0	+6	38	17	0	0	0	28.24
2025/09/12	15.05	-0.05	-0.33	192	0	42	0	-42	230	20,020	1.15	0	2	0	+2	2	0.01	7	0	0	+7	32	17	0	0	0.87	22.92
2025/09/11	15.1	+0.75	+5.23	815	44	0	0	+44	272	20,020	1.36	0	0	0	+0	0	0	1	0	0	+1	25	15	5	0.61	0	57.55
2025/09/10	14.35	+0.1	+0.7	32	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	1	0	0	+1	24	7	0	0	0	3.12
2025/09/09	14.25	+0	+0	15	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	6.67
2025/09/08	14.25	+0.15	+1.06	25	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	1	0	0	+1	23	6	0	0	0	0
2025/09/05	14.1	+0	+0	9	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	1	0	0	+1	22	6	0	0	0	0
2025/09/04	14.1	+0.25	+1.81	11	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	1	0	0	+1	21	6	0	0	0	0
2025/09/03	13.85	-0.05	-0.36	14	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	1	0	0	+1	20	6	0	0	0	0
2025/09/02	13.9	-0.05	-0.36	8	0	1	0	-1	228	20,020	1.14	0	0	0	+0	0	0	1	0	0	+1	19	6	0	0	0	0
2025/09/01	13.95	+0.25	+1.82	27	0	0	0	+0	229	20,020	1.14	0	0	0	+0	0	0	1	0	0	+1	18	6	0	0	0	0
2025/08/29	13.7	-0.2	-1.44	31	0	0	0	+0	229	20,020	1.14	0	0	0	+0	0	0	1	0	0	+1	17	6	0	0	0	12.9
2025/08/28	13.9	-0.1	-0.71	71	1	0	0	+1	229	20,020	1.14	0	0	0	+0	0	0	1	0	0	+1	16	6	0	0	0	19.72
2025/08/27	14	-0.2	-1.41	29	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	15	5	0	0	0	0
2025/08/26	14.2	+0	+0	4	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	15	5	0	0	0	0
2025/08/25	14.2	+0.25	+1.79	17	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	1	0	0	+1	15	5	0	0	0	0
2025/08/22	13.95	-0.25	-1.76	44	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	2.27
2025/08/21	14.2	+0.2	+1.43	15	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	6.67
2025/08/20	14	-0.1	-0.71	3	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	33.33
2025/08/19	14.1	-0.1	-0.7	8	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/18	14.2	+0.2	+1.43	23	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/15	14	-0.05	-0.36	12	1	3	0	-2	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/14	14.05	+0.05	+0.36	30	3	0	0	+3	230	20,020	1.15	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	3.33
2025/08/13	14	+0	+0	1	0	0	0	+0	227	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/12	14	-0.2	-1.41	61	0	0	0	+0	227	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/08/11	14.2	+0	+0	5	0	0	0	+0	227	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	20
2025/08/08	14.2	+0.05	+0.35	4	0	0	0	+0	227	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/08/07	14.15	-0.05	-0.35	26	0	0	0	+0	227	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/08/06	14.2	-0.05	-0.35	34	0	0	0	+0	227	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	8.82
2025/08/05	14.25	+0	+0	13	0	0	0	+0	227	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/08/04	14.25	-0.05	-0.35	5	0	0	0	+0	227	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	20
2025/08/01	--	--	--	--	0	0	1	-1	227	20,020	1.13	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/31	14.3	+0	+0	15	0	0	0	+0	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	6.67
2025/07/30	14.3	+0.05	+0.35	7	0	0	1	-1	228	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/29	14.25	-0.1	-0.7	9	0	1	0	-1	229	20,020	1.14	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/28	14.35	+0	+0	4	0	0	0	+0	230	20,020	1.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/25	14.35	+0	+0	8	0	0	0	+0	230	20,020	1.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/24	14.35	-0.05	-0.35	3	0	0	0	+0	230	20,020	1.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/23	14.4	+0.05	+0.35	7	0	0	0	+0	230	20,020	1.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/22	14.35	-0.1	-0.69	9	0	0	0	+0	230	20,020	1.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/21	14.45	+0	+0	4	0	0	0	+0	230	20,020	1.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/07/18	14.45	+0	+0	34	1	0	0	+1	230	20,020	1.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務