6154
15.95
TWD+0.05 (0.31%)
2024.09.16收盤
順發-資券變化
順發最新資券變化狀況
整理順發最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤順發融資餘額為257張,狀態為「增-連3無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤順發融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤順發借券賣出餘額為51張。
開盤價
15.85
收盤價
15.95
當日範圍
15.85 - 15.95
成交張數
14
開盤價(昨)
15.9
收盤價(昨)
15.9
昨日範圍
15.9 - 15.9
成交張數(昨)
1
成交金額
22.24萬
成交金額(昨)
1.59萬
52週範圍
15.25 - 17.3
發行股數
8008萬
市值
13億
資券變化-當日
資料時間:2024/09/16
開盤價
15.85
收盤價
15.95
成交張數
14
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 257 | 0 |
使用率 | 1.3% | 0.0% |
連增連減 | 增→連3無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 51 |
次日限額 | 7 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
15.85
收盤價
15.95
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 15.95 | +0.05 | +0.31 | 14 | 0 | 0 | 0 | +0 | 257 | 20,020 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 7 | 0 | 0 | 0 | 7.14 |
09/13 | 15.9 | +0.15 | +0.95 | 1 | 0 | 0 | 0 | +0 | 257 | 20,020 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 7 | 0 | 0 | 0 | 0 |
09/12 | 15.75 | +0.05 | +0.32 | 8 | 0 | 0 | 0 | +0 | 257 | 20,020 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 8 | 0 | 0 | 0 | 12.5 |
09/11 | 15.7 | -0.05 | -0.32 | 12 | 1 | 0 | 0 | +1 | 257 | 20,020 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 8 | 0 | 0 | 0 | 0 |
09/10 | 15.75 | -0.05 | -0.32 | 11 | 0 | 0 | 0 | +0 | 256 | 20,020 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 8 | 0 | 0 | 0 | 0 |
09/09 | 15.8 | +0 | +0 | 16 | 1 | 0 | 0 | +1 | 256 | 20,020 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 8 | 0 | 0 | 0 | 12.5 |
09/06 | 15.8 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 255 | 20,020 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 8 | 0 | 0 | 0 | 10 |
09/05 | 15.8 | -0.05 | -0.32 | 28 | 0 | 0 | 0 | +0 | 255 | 20,020 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 8 | 0 | 0 | 0 | 0 |
09/04 | 15.85 | -0.2 | -1.25 | 15 | 0 | 4 | 0 | -4 | 255 | 20,020 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 8 | 0 | 0 | 0 | 0 |
09/03 | 16.05 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 259 | 20,020 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 9 | 0 | 0 | 0 | 0 |
09/02 | 16.05 | +0.05 | +0.31 | 8 | 0 | 0 | 0 | +0 | 259 | 20,020 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 9 | 0 | 0 | 0 | 0 |
08/30 | 16 | +0 | +0 | 38 | 1 | 0 | 0 | +1 | 259 | 20,020 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 9 | 0 | 0 | 0 | 10.53 |
08/29 | 16 | +0.05 | +0.31 | 12 | 0 | 0 | 0 | +0 | 258 | 20,020 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 9 | 0 | 0 | 0 | 0 |
08/28 | 15.95 | +0 | +0 | 8 | 0 | 1 | 0 | -1 | 258 | 20,020 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 10 | 0 | 0 | 0 | 12.5 |
08/27 | 15.95 | -0.1 | -0.62 | 17 | 1 | 0 | 1 | +0 | 259 | 20,020 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 10 | 0 | 0 | 0 | 0 |
08/26 | 16.05 | +0.05 | +0.31 | 28 | 0 | 0 | 0 | +0 | 259 | 20,020 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 10 | 0 | 0 | 0 | 0 |
08/23 | 16 | -0.05 | -0.31 | 19 | 0 | 0 | 4 | -4 | 259 | 20,020 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 11 | 0 | 0 | 0 | 5.26 |
08/22 | 16.05 | +0.05 | +0.31 | 5 | 0 | 0 | 0 | +0 | 263 | 20,020 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 11 | 0 | 0 | 0 | 0 |
08/21 | 16 | +0 | +0 | 36 | 0 | 0 | 0 | +0 | 263 | 20,020 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 11 | 0 | 0 | 0 | 11.11 |
08/20 | 16 | -0.05 | -0.31 | 10 | 0 | 0 | 6 | -6 | 263 | 20,020 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 11 | 0 | 0 | 0 | 0 |
08/19 | 16.05 | -0.05 | -0.31 | 38 | 0 | 0 | 0 | +0 | 269 | 20,020 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 12 | 0 | 0 | 0 | 5.26 |
08/16 | 16.1 | +0.1 | +0.63 | 13 | 0 | 3 | 0 | -3 | 269 | 20,020 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 12 | 0 | 0 | 0 | 7.69 |
08/15 | 16 | -0.05 | -0.31 | 11 | 0 | 0 | 0 | +0 | 272 | 20,020 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 13 | 0 | 0 | 0 | 0 |
08/14 | 16.05 | +0.05 | +0.31 | 34 | 0 | 0 | 2 | -2 | 272 | 20,020 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 13 | 0 | 0 | 0 | 8.82 |
08/13 | 16 | -0.05 | -0.31 | 21 | 0 | 0 | 0 | +0 | 274 | 20,020 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 13 | 0 | 0 | 0 | 0 |
08/12 | 16.05 | +0.05 | +0.31 | 2 | 0 | 0 | 0 | +0 | 274 | 20,020 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 13 | 0 | 0 | 0 | 0 |
08/09 | 16 | +0.05 | +0.31 | 6 | 0 | 0 | 3 | -3 | 274 | 20,020 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 15 | 0 | 0 | 0 | 0 |
08/08 | 15.95 | +0.05 | +0.31 | 11 | 0 | 0 | 0 | +0 | 277 | 20,020 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 16 | 0 | 0 | 0 | 0 |
08/07 | 15.9 | +0.35 | +2.25 | 17 | 0 | 0 | 0 | +0 | 277 | 20,020 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 16 | 0 | 0 | 0 | 11.76 |
08/06 | 15.55 | -0.2 | -1.27 | 71 | 0 | 3 | 0 | -3 | 277 | 20,020 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 16 | 0 | 0 | 0 | 8.45 |
08/05 | 15.75 | -0.8 | -4.83 | 65 | 0 | 8 | 0 | -8 | 280 | 20,020 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 15 | 0 | 0 | 0 | 4.62 |
08/02 | 16.55 | -0.2 | -1.19 | 20 | 0 | 0 | 0 | +0 | 288 | 20,020 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 15 | 0 | 0 | 0 | 0 |
08/01 | 16.75 | +0.15 | +0.9 | 22 | 0 | 0 | 0 | +0 | 288 | 20,020 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 16 | 0 | 0 | 0 | 0 |
07/31 | 16.6 | +0.05 | +0.3 | 5 | 0 | 0 | 20 | -20 | 288 | 20,020 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 17 | 0 | 0 | 0 | 0 |
07/30 | 16.55 | -0.05 | -0.3 | 15 | 0 | 2 | 0 | -2 | 308 | 20,020 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | 0 | 0 | 0 | 0 |
07/29 | 16.6 | +0 | +0 | 15 | 7 | 1 | 0 | +6 | 310 | 20,020 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | 0 | 0 | 0 | 20 |
07/26 | 16.6 | +0.15 | +0.91 | 27 | 0 | 6 | 0 | -6 | 304 | 20,020 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 19 | 0 | 0 | 0 | 3.7 |
07/23 | 16.45 | +0 | +0 | 37 | 0 | 0 | 0 | +0 | 310 | 20,020 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 19 | 0 | 0 | 0 | 0 |
07/22 | 16.45 | -0.2 | -1.2 | 78 | 1 | 4 | 0 | -3 | 310 | 20,020 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | 0 | 0 | 0 | 0 |
07/19 | 16.65 | -0.1 | -0.6 | 23 | 0 | 3 | 0 | -3 | 313 | 20,020 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | 0 | 0 | 0 | 4.35 |
07/18 | 16.75 | +0.05 | +0.3 | 16 | 0 | 1 | 0 | -1 | 316 | 20,020 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | 0 | 0 | 0 | 0 |
07/17 | 16.7 | +0.05 | +0.3 | 36 | 0 | 0 | 0 | +0 | 317 | 20,020 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | 0 | 0 | 0 | 2.78 |
07/16 | 16.65 | -0.1 | -0.6 | 49 | 0 | 25 | 0 | -25 | 317 | 20,020 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | 0 | 0 | 0 | 2.04 |
07/15 | 16.75 | +0 | +0 | 21 | 0 | 19 | 0 | -19 | 342 | 20,020 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | 0 | 0 | 0 | 0 |
07/12 | 16.75 | -0.15 | -0.89 | 23 | 5 | 0 | 0 | +5 | 361 | 20,020 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | 0 | 0 | 0 | 0 |
07/11 | 16.9 | +0.2 | +1.2 | 72 | 39 | 1 | 0 | +38 | 356 | 20,020 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | 0 | 0 | 0 | 8.33 |
07/10 | 16.7 | -0.05 | -0.3 | 28 | 2 | 0 | 0 | +2 | 318 | 20,020 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 17 | 0 | 0 | 0 | 7.14 |
07/09 | 16.75 | +0 | +0 | 36 | 3 | 0 | 0 | +3 | 316 | 20,020 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 17 | 0 | 0 | 0 | 0 |
07/08 | 16.75 | -0.15 | -0.89 | 77 | 1 | 5 | 0 | -4 | 313 | 20,020 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 17 | 0 | 0 | 0 | 2.6 |
07/05 | 16.9 | +0.2 | +1.2 | 59 | 0 | 3 | 0 | -3 | 317 | 20,020 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 16 | 0 | 0 | 0 | 0 |
07/04 | 16.7 | +0 | +0 | 41 | 0 | 0 | 0 | +0 | 320 | 20,020 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 16 | 0 | 0 | 0 | 2.44 |
07/03 | 16.7 | -0.05 | -0.3 | 113 | 4 | 9 | 1 | -6 | 320 | 20,020 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 16 | 0 | 0 | 0 | 0 |
07/02 | 16.75 | -0.05 | -0.3 | 17 | 0 | 0 | 0 | +0 | 326 | 20,020 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 15 | 0 | 0 | 0 | 0 |
07/01 | 16.8 | +0.05 | +0.3 | 17 | 0 | 1 | 0 | -1 | 326 | 20,020 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 16 | 0 | 0 | 0 | 0 |
06/28 | 16.75 | +0.05 | +0.3 | 23 | 1 | 0 | 0 | +1 | 327 | 20,020 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 17 | 0 | 0 | 0 | 0 |
06/27 | 16.7 | +0.05 | +0.3 | 192 | 171 | 171 | 0 | +0 | 326 | 20,020 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 19 | 0 | 0 | 0 | 0.52 |
06/26 | 16.65 | +0 | +0 | 53 | 1 | 0 | 0 | +1 | 326 | 20,020 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 17 | 0 | 0 | 0 | 1.89 |
06/25 | 16.65 | -0.05 | -0.3 | 7 | 0 | 0 | 0 | +0 | 325 | 20,020 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 17 | 0 | 0 | 0 | 0 |
06/24 | 16.7 | +0.05 | +0.3 | 8 | 0 | 0 | 0 | +0 | 325 | 20,020 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 17 | 0 | 0 | 0 | 0 |
06/21 | 16.65 | -0.1 | -0.6 | 44 | 0 | 0 | 0 | +0 | 325 | 20,020 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 17 | 0 | 0 | 0 | 2.27 |
06/20 | 16.75 | +0.05 | +0.3 | 21 | 1 | 3 | 0 | -2 | 325 | 20,020 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 17 | 0 | 0 | 0 | 0 |
06/19 | 16.7 | +0 | +0 | 90 | 9 | 2 | 0 | +7 | 327 | 20,020 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 51 | 17 | 0 | 0 | 0 | 0 |
06/18 | 16.7 | -0.4 | -2.34 | 170 | 5 | 23 | 1 | -19 | 320 | 20,020 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 16 | 0 | 0 | 0 | 8.82 |
06/17 | 17.1 | +0.1 | +0.59 | 87 | 13 | 7 | 0 | +6 | 339 | 20,020 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 15 | 0 | 0 | 0 | 0 |
06/14 | 17 | +0 | +0 | 61 | 10 | 0 | 0 | +10 | 333 | 20,020 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 14 | 0 | 0 | 0 | 8.2 |
06/13 | 17 | +0 | +0 | 31 | 0 | 0 | 0 | +0 | 323 | 20,020 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 14 | 0 | 0 | 0 | 6.45 |
06/12 | 17 | -0.05 | -0.29 | 29 | 0 | 0 | 0 | +0 | 323 | 20,020 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 14 | 0 | 0 | 0 | 6.9 |
06/11 | 17.05 | -0.1 | -0.58 | 23 | 2 | 0 | 0 | +2 | 323 | 20,020 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 14 | 0 | 0 | 0 | 0 |
06/07 | 17.15 | +0.05 | +0.29 | 27 | 0 | 0 | 0 | +0 | 321 | 20,020 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 14 | 0 | 0 | 0 | 11.11 |
06/06 | 17.1 | +0.1 | +0.59 | 34 | 0 | 1 | 0 | -1 | 321 | 20,020 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 14 | 0 | 0 | 0 | 5.88 |
06/05 | 17 | -0.1 | -0.58 | 73 | 5 | 5 | 0 | +0 | 322 | 20,020 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 14 | 0 | 0 | 0 | 9.59 |
06/04 | 17.1 | +0 | +0 | 39 | 1 | 0 | 0 | +1 | 322 | 20,020 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 13 | 0 | 0 | 0 | 2.56 |
06/03 | 17.1 | +0.05 | +0.29 | 83 | 5 | 0 | 0 | +5 | 321 | 20,020 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 54 | 14 | 0 | 0 | 0 | 4.82 |
05/31 | 17.05 | +0.05 | +0.29 | 25 | 16 | 10 | 0 | +6 | 316 | 20,020 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 13 | 0 | 0 | 0 | 0 |
05/30 | 17 | +0 | +0 | 17 | 1 | 0 | 0 | +1 | 310 | 20,020 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 14 | 0 | 0 | 0 | 11.76 |
05/29 | 17 | +0 | +0 | 27 | 0 | 0 | 0 | +0 | 309 | 20,020 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 14 | 0 | 0 | 0 | 0 |
05/28 | 17 | +0.1 | +0.59 | 31 | 0 | 0 | 0 | +0 | 309 | 20,020 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 14 | 0 | 0 | 0 | 0 |
05/27 | 16.9 | -0.05 | -0.29 | 9 | 0 | 0 | 0 | +0 | 309 | 20,020 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 14 | 0 | 0 | 0 | 11.11 |
05/24 | 16.95 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 309 | 20,020 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 14 | 0 | 0 | 0 | 0 |
05/23 | 16.95 | -0.1 | -0.59 | 21 | 0 | 1 | 0 | -1 | 309 | 20,020 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 14 | 0 | 0 | 0 | 19.05 |
05/22 | 17.05 | +0.2 | +1.19 | 45 | 0 | 0 | 0 | +0 | 310 | 20,020 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 15 | 0 | 0 | 0 | 0 |
05/21 | 16.85 | +0 | +0 | 64 | 0 | 0 | 0 | +0 | 310 | 20,020 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 14 | 0 | 0 | 0 | 12.5 |
05/20 | 16.85 | -0.05 | -0.3 | 104 | 1 | 0 | 0 | +1 | 310 | 20,020 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 14 | 0 | 0 | 0 | 3.85 |
05/17 | 16.9 | -0.1 | -0.59 | 63 | 2 | 0 | 0 | +2 | 309 | 20,020 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 14 | 0 | 0 | 0 | 17.46 |
05/16 | 17 | +0.25 | +1.49 | 226 | 4 | 0 | 0 | +4 | 307 | 20,020 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 13 | 0 | 0 | 0 | 3.1 |
05/15 | 16.75 | -0.1 | -0.59 | 43 | 0 | 2 | 0 | -2 | 303 | 20,020 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 11 | 0 | 0 | 0 | 0 |
05/14 | 16.85 | +0 | +0 | 37 | 0 | 0 | 0 | +0 | 305 | 20,020 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 11 | 0 | 0 | 0 | 2.7 |
05/13 | 16.85 | -0.1 | -0.59 | 35 | 2 | 0 | 0 | +2 | 305 | 20,020 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 11 | 0 | 0 | 0 | 0 |
05/10 | 16.95 | +0.05 | +0.3 | 25 | 1 | 0 | 0 | +1 | 303 | 20,020 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 11 | 0 | 0 | 0 | 4 |
05/09 | 16.9 | +0 | +0 | 55 | 5 | 0 | 0 | +5 | 302 | 20,020 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 12 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。