6154
16.05
TWD+0.15 (0.94%)
2024.11.21收盤
順發-法人買賣
順發最新法人買賣狀況
整理順發最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.67%;其中外資買進1張、佔全市場比重的6.67%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7張、佔全市場比重的46.67%;其中外資賣出7張、佔全市場比重的46.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對順發持股淨買入(+)/淨賣出(-)張數為-6張,均價為NT$16.11元。
開盤價
16.35
收盤價
16.05
當日範圍
15.95 - 16.35
成交張數
15
開盤價(昨)
15.95
收盤價(昨)
15.9
昨日範圍
15.9 - 15.95
成交張數(昨)
12
成交金額
24.16萬
成交金額(昨)
19.09萬
52週範圍
15.55 - 17.3
發行股數
8008萬
市值
13億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
16.35
收盤價
16.05
成交張數
15
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 7 | -6 | 買→連2賣 |
金額(元) | 1.6萬 | 11.3萬 | -10萬 | ||
均價(元) | 16.11 | 16.11 | 16.11 | ||
佔成交比重(%) | 6.7% | 46.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.11 | 16.11 | 16.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.11 | 16.11 | 16.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 7 | -6 | 買→連2賣 |
金額(元) | 1.6萬 | 11.3萬 | -10萬 | ||
均價(元) | 16.11 | 16.11 | 16.11 | ||
佔成交比重(%) | 6.7% | 46.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
16.35
收盤價
16.05
成交張數
15
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 16.05 | +0.15 | +0.94 | 15 | 1 | 7 | -6 | 628 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
11/20 | 15.9 | -0.1 | -0.62 | 12 | 0 | 1 | -1 | 637 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/19 | 16 | +0.05 | +0.31 | 16 | 1 | 0 | +1 | 638 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/18 | 15.95 | +0 | +0 | 12 | 0 | 1 | -1 | 647 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/13 | 16.05 | -0.05 | -0.31 | 16 | 0 | 3 | -3 | 648 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/12 | 16.1 | +0.05 | +0.31 | 12 | 0 | 1 | -1 | 651 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/08 | 16 | +0 | +0 | 25 | 3 | 1 | +2 | 642 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
11/07 | 16 | -0.05 | -0.31 | 15 | 3 | 3 | +0 | 640 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
11/06 | 16.05 | -0.1 | -0.62 | 10 | 1 | 1 | +0 | 640 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
11/05 | 16.15 | +0.05 | +0.31 | 35 | 1 | 0 | +1 | 640 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/01 | 16.05 | +0.05 | +0.31 | 5 | 0 | 2 | -2 | 639 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/30 | 16 | -0.05 | -0.31 | 41 | 5 | 0 | +5 | 640 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
10/29 | 16.05 | -0.1 | -0.62 | 52 | 12 | 0 | +12 | 635 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
10/28 | 16.15 | +0.05 | +0.31 | 25 | 2 | 0 | +2 | 623 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
10/24 | 16.1 | +0 | +0 | 24 | 0 | 6 | -6 | 621 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
10/23 | 16.1 | +0 | +0 | 36 | 4 | 0 | +4 | 627 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
10/22 | 16.1 | -0.1 | -0.62 | 6 | 0 | 1 | -1 | 623 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/21 | 16.2 | +0.05 | +0.31 | 8 | 1 | 2 | -1 | 624 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
10/18 | 16.15 | +0.05 | +0.31 | 10 | 1 | 1 | +0 | 625 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/17 | 16.1 | +0 | +0 | 8 | 0 | 1 | -1 | 625 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/16 | 16.1 | +0 | +0 | 12 | 2 | 1 | +1 | 626 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
10/15 | 16.1 | +0 | +0 | 16 | 0 | 3 | -3 | 625 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/14 | 16.1 | +0.05 | +0.31 | 22 | 1 | 9 | -8 | 627 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
10/08 | 16 | -0.05 | -0.31 | 16 | 3 | 0 | +3 | 643 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
10/07 | 16.05 | +0.1 | +0.63 | 36 | 0 | 4 | -4 | 640 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/04 | 15.95 | -0.1 | -0.62 | 22 | 0 | 4 | -4 | 644 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/01 | 16.05 | +0.15 | +0.94 | 28 | 9 | 0 | +9 | 648 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
09/30 | 15.9 | -0.2 | -1.24 | 43 | 2 | 0 | +2 | 639 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/27 | 16.1 | -0.05 | -0.31 | 31 | 5 | 1 | +4 | 637 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/26 | 16.15 | -0.1 | -0.62 | 11 | 0 | 2 | -2 | 633 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/25 | 16.25 | +0.15 | +0.93 | 15 | 1 | 2 | -1 | 635 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/24 | 16.1 | +0 | +0 | 25 | 0 | 2 | -2 | 636 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/23 | 16.1 | -0.05 | -0.31 | 6 | 0 | 1 | -1 | 638 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/20 | 16.15 | +0 | +0 | 54 | 0 | 2 | -2 | 639 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/19 | 16.15 | +0.15 | +0.94 | 11 | 0 | 1 | -1 | 641 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/18 | 16 | +0.05 | +0.31 | 29 | 3 | 1 | +2 | 642 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/16 | 15.95 | +0.05 | +0.31 | 14 | 0 | 1 | -1 | 640 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/11 | 15.7 | -0.05 | -0.32 | 12 | 1 | 0 | +1 | 641 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/09 | 15.8 | +0 | +0 | 16 | 4 | 2 | +2 | 640 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
09/04 | 15.85 | -0.2 | -1.25 | 15 | 0 | 3 | -3 | 638 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/03 | 16.05 | +0 | +0 | 6 | 0 | 1 | -1 | 641 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/02 | 16.05 | +0.05 | +0.31 | 8 | 1 | 1 | +0 | 642 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/30 | 16 | +0 | +0 | 38 | 1 | 3 | -2 | 642 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/29 | 16 | +0.05 | +0.31 | 12 | 0 | 3 | -3 | 644 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/28 | 15.95 | +0 | +0 | 8 | 1 | 2 | -1 | 647 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/27 | 15.95 | -0.1 | -0.62 | 17 | 0 | 2 | -2 | 648 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/23 | 16 | -0.05 | -0.31 | 19 | 1 | 1 | +0 | 650 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/22 | 16.05 | +0.05 | +0.31 | 5 | 0 | 1 | -1 | 650 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/21 | 16 | +0 | +0 | 36 | 2 | 4 | -2 | 651 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/20 | 16 | -0.05 | -0.31 | 10 | 0 | 3 | -3 | 653 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/19 | 16.05 | -0.05 | -0.31 | 38 | 2 | 1 | +1 | 656 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/16 | 16.1 | +0.1 | +0.63 | 13 | 1 | 3 | -2 | 655 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/15 | 16 | -0.05 | -0.31 | 11 | 3 | 3 | +0 | 657 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/14 | 16.05 | +0.05 | +0.31 | 34 | 3 | 4 | -1 | 657 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/13 | 16 | -0.05 | -0.31 | 21 | 0 | 6 | -6 | 658 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/09 | 16 | +0.05 | +0.31 | 6 | 0 | 1 | -1 | 664 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/08 | 15.95 | +0.05 | +0.31 | 11 | 1 | 1 | +0 | 665 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/07 | 15.9 | +0.35 | +2.25 | 17 | 2 | 4 | -2 | 665 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/06 | 15.55 | -0.2 | -1.27 | 71 | 29 | 6 | +23 | 667 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 6 | +23 |
08/05 | 15.75 | -0.8 | -4.83 | 65 | 3 | 4 | -1 | 644 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/02 | 16.55 | -0.2 | -1.19 | 20 | 0 | 3 | -3 | 645 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/01 | 16.75 | +0.15 | +0.9 | 22 | 6 | 0 | +6 | 648 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
07/30 | 16.55 | -0.05 | -0.3 | 15 | 0 | 9 | -9 | 642 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
07/29 | 16.6 | +0 | +0 | 15 | 0 | 5 | -5 | 651 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/23 | 16.45 | +0 | +0 | 37 | 0 | 1 | -1 | 656 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/22 | 16.45 | -0.2 | -1.2 | 78 | 4 | 0 | +4 | 657 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/19 | 16.65 | -0.1 | -0.6 | 23 | 1 | 1 | +0 | 653 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/18 | 16.75 | +0.05 | +0.3 | 16 | 0 | 1 | -1 | 653 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/17 | 16.7 | +0.05 | +0.3 | 36 | 2 | 0 | +2 | 654 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/16 | 16.65 | -0.1 | -0.6 | 49 | 1 | 1 | +0 | 652 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/12 | 16.75 | -0.15 | -0.89 | 23 | 0 | 4 | -4 | 652 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/11 | 16.9 | +0.2 | +1.2 | 72 | 4 | 8 | -4 | 656 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
07/10 | 16.7 | -0.05 | -0.3 | 28 | 2 | 3 | -1 | 660 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/09 | 16.75 | +0 | +0 | 36 | 2 | 2 | +0 | 661 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/08 | 16.75 | -0.15 | -0.89 | 77 | 0 | 2 | -2 | 661 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/05 | 16.9 | +0.2 | +1.2 | 59 | 0 | 6 | -6 | 663 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/04 | 16.7 | +0 | +0 | 41 | 1 | 0 | +1 | 669 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/03 | 16.7 | -0.05 | -0.3 | 113 | 0 | 1 | -1 | 668 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/28 | 16.75 | +0.05 | +0.3 | 23 | 0 | 2 | -2 | 669 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/27 | 16.7 | +0.05 | +0.3 | 192 | 1 | 1 | +0 | 671 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/26 | 16.65 | +0 | +0 | 53 | 14 | 1 | +13 | 671 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
06/25 | 16.65 | -0.05 | -0.3 | 7 | 0 | 1 | -1 | 658 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/24 | 16.7 | +0.05 | +0.3 | 8 | 1 | 2 | -1 | 659 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/21 | 16.65 | -0.1 | -0.6 | 44 | 1 | 1 | +0 | 660 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/20 | 16.75 | +0.05 | +0.3 | 21 | 0 | 1 | -1 | 660 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/19 | 16.7 | +0 | +0 | 90 | 0 | 6 | -6 | 661 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/18 | 16.7 | -0.4 | -2.34 | 170 | 8 | 10 | -2 | 670 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
06/17 | 17.1 | +0.1 | +0.59 | 87 | 0 | 7 | -7 | 672 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
06/14 | 17 | +0 | +0 | 61 | 1 | 1 | +0 | 679 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/13 | 17 | +0 | +0 | 31 | 0 | 1 | -1 | 679 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。