TWD

+0.10 (0.19%)

2025.08.28收盤

頎邦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

頎邦最新資券變化狀況

整理頎邦最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進45張、賣出45張、現償0張。累積至收盤頎邦融資餘額為3,445張，狀態為「減-無」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤頎邦融券餘額為16張，狀態為「增-減」。

借券賣出部分淨增減為+47張，其中賣出55張、還券8張、調整0張。累積至收盤頎邦借券賣出餘額為20,521張。

開盤價

53.6

收盤價

53.7

當日範圍

53.5 - 54.2

成交張數

1,657

開盤價(昨)

53.6

收盤價(昨)

53.6

昨日範圍

53.3 - 53.8

成交張數(昨)

1,597

成交金額

8934.40萬

成交金額(昨)

8552.70萬

52週範圍

52.1 - 67.3

發行股數

7億

市值

400億

資券變化－當日

資料時間：2025/08/27

開盤價

53.6

收盤價

53.7

成交張數

1,657

08/27當日	融資(張)	融券(張
買進	45	1
賣出	45	0
現償	0	0
增減	0	-1
餘額	3,445	16
使用率	1.9%	0.0%
連增連減	減→無	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	55
還券	8
調整	0
增減	+47
餘額	20,521
次日限額	736

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

53.6

收盤價

53.7

成交張數

1,657

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	53.7	+0.1	+0.19	1,657	43	83	5	-45	3,400	186,158	1.83	0	1	0	+1	17	0.01	40	258	0	-218	20,303	711	1	0.06	0.5	13.82
2025/08/27	53.6	+0.2	+0.37	1,597	45	45	0	+0	3,445	186,158	1.85	1	0	0	-1	16	0.01	55	8	0	+47	20,521	736	0	0	0.46	18.66
2025/08/26	53.4	+0.9	+1.71	1,752	14	66	0	-52	3,445	186,158	1.85	0	1	0	+1	17	0.01	170	101	0	+69	20,474	753	0	0	0.49	15.18
2025/08/25	52.5	+0.3	+0.57	921	83	6	0	+77	3,497	186,158	1.88	1	1	0	+0	16	0.01	58	212	0	-154	20,405	763	0	0	0.46	11.4
2025/08/22	52.2	-0.3	-0.57	694	65	21	13	+31	3,420	186,158	1.84	0	0	0	+0	16	0.01	65	748	0	-683	20,559	775	0	0	0.47	7.78
2025/08/21	52.5	+0.4	+0.77	1,101	34	20	0	+14	3,389	186,158	1.82	1	0	0	-1	16	0.01	34	204	0	-170	21,242	790	0	0	0.47	9.36
2025/08/20	52.1	-1.1	-2.07	4,723	79	72	2	+5	3,375	186,158	1.81	1	13	0	+12	17	0.01	805	82	0	+723	21,412	809	0	0	0.5	18.93
2025/08/19	53.2	-0.3	-0.56	717	14	28	0	-14	3,370	186,158	1.81	5	2	0	-3	5	0	144	0	0	+144	20,689	808	0	0	0.15	7.39
2025/08/18	53.5	-0.2	-0.37	1,195	36	43	2	-9	3,384	186,158	1.82	0	0	1	-1	8	0	205	40	0	+165	20,545	831	0	0	0.24	10.79
2025/08/15	53.7	+0.1	+0.19	1,544	25	30	2	-7	3,393	186,158	1.82	0	0	1	-1	9	0	222	0	0	+222	20,380	858	0	0	0.27	9.13
2025/08/14	53.6	+0.2	+0.37	1,491	33	34	2	-3	3,400	186,158	1.83	10	1	0	-9	10	0.01	411	17	0	+394	20,158	871	0	0	0.29	11.94
2025/08/13	53.4	+0.4	+0.75	1,984	50	75	6	-31	3,403	186,158	1.83	3	2	0	-1	19	0.01	245	0	0	+245	19,764	905	0	0	0.56	15.47
2025/08/12	53	+0.3	+0.57	1,963	37	30	4	+3	3,434	186,158	1.84	5	0	0	-5	20	0.01	52	0	0	+52	19,519	934	0	0	0.58	14.98
2025/08/11	52.7	-0.3	-0.57	2,126	68	39	0	+29	3,431	186,158	1.84	0	2	0	+2	25	0.01	843	0	0	+843	19,467	954	0	0	0.73	10.44
2025/08/08	53	+0.1	+0.19	1,729	50	17	1	+32	3,402	186,158	1.83	0	5	0	+5	23	0.01	171	0	0	+171	18,624	986	0	0	0.68	11.91
2025/08/07	52.9	-0.8	-1.49	5,403	368	51	0	+317	3,370	186,158	1.81	2	14	0	+12	18	0.01	768	23	0	+745	18,453	996	0	0	0.53	9.85
2025/08/06	53.7	-0.4	-0.74	2,300	135	20	7	+108	3,053	186,158	1.64	0	4	0	+4	6	0	605	19	0	+586	17,708	979	0	0	0.2	4.22
2025/08/05	54.1	-0.1	-0.18	2,132	109	40	1	+68	2,945	186,158	1.58	3	0	0	-3	2	0	552	47	0	+505	17,122	1,001	0	0	0.07	8.58
2025/08/04	54.2	-0.7	-1.28	1,397	61	27	0	+34	2,877	186,158	1.55	1	1	0	+0	5	0	192	2	0	+190	16,617	1,022	0	0	0.17	13.17
2025/08/01	54.9	-1.1	-1.96	2,794	90	56	2	+32	2,843	186,158	1.53	85	3	0	-82	5	0	319	71	0	+248	16,427	1,078	0	0	0.18	7.44
2025/07/31	56	+0.3	+0.54	3,786	26	76	1	-51	2,811	186,158	1.51	2	82	0	+80	87	0.05	810	21	0	+789	16,179	1,091	2	0.05	3.09	20.47
2025/07/30	55.7	+0.5	+0.91	1,093	31	28	3	+0	2,862	186,158	1.54	0	0	0	+0	7	0	185	0	0	+185	15,390	1,081	0	0	0.24	25.98
2025/07/29	55.2	-0.6	-1.08	2,263	32	13	1	+18	2,862	186,158	1.54	1	0	0	-1	7	0	1,118	0	0	+1,118	15,205	1,113	0	0	0.24	19.27
2025/07/28	55.8	-0.2	-0.36	2,780	28	44	2	-18	2,844	186,158	1.53	0	0	0	+0	8	0	315	0	0	+315	14,087	1,198	0	0	0.28	31.94
2025/07/25	56	+0	+0	1,809	10	53	2	-45	2,862	186,158	1.54	0	0	0	+0	8	0	223	532	0	-309	13,772	1,244	0	0	0.28	17.63
2025/07/24	56	-0.6	-1.06	4,281	143	47	2	+94	2,907	186,158	1.56	0	1	0	+1	8	0	221	532	0	-311	14,081	1,278	1	0.02	0.28	27.42
2025/07/23	56.6	+1.8	+3.28	4,777	77	118	1	-42	2,813	186,158	1.51	0	2	0	+2	7	0	50	732	0	-682	14,392	1,273	2	0.04	0.25	27.26
2025/07/22	54.8	-0.3	-0.54	3,997	56	78	0	-22	2,855	186,158	1.53	4	0	0	-4	5	0	205	0	0	+205	15,074	1,262	0	0	0.18	20.77
2025/07/21	55.1	+0.1	+0.18	3,400	48	45	0	+3	2,877	186,158	1.55	0	5	0	+5	9	0	42	538	0	-496	14,869	1,257	0	0	0.31	14.47
2025/07/18	55	-0.1	-0.18	3,094	87	40	10	+37	2,874	186,158	1.54	0	1	0	+1	4	0	23	1,038	0	-1,015	15,365	1,243	0	0	0.14	7.76
2025/07/17	55.1	+0.6	+1.1	4,106	83	74	1	+8	2,837	186,158	1.52	0	1	0	+1	3	0	49	550	0	-501	16,380	1,244	0	0	0.11	21.21
2025/07/16	54.5	+0.6	+1.11	3,377	35	64	0	-29	2,829	186,158	1.52	2	0	0	-2	2	0	151	786	0	-635	16,881	1,231	0	0	0.07	5.86
2025/07/15	53.9	-0.3	-0.55	2,685	199	9	2	+188	2,858	186,158	1.54	0	0	0	+0	4	0	0	673	0	-673	17,516	1,239	0	0	0.14	6.48
2025/07/14	54.2	-0.2	-0.37	2,101	19	33	0	-14	2,670	186,158	1.43	0	0	0	+0	4	0	643	448	0	+195	18,189	1,250	0	0	0.15	8.14
2025/07/11	54.4	-0.3	-0.55	2,242	49	9	1	+39	2,684	186,158	1.44	2	0	0	-2	4	0	172	69	0	+103	17,994	1,287	0	0	0.15	11.33
2025/07/10	54.7	-0.7	-1.26	3,008	40	22	1	+17	2,645	186,158	1.42	0	0	0	+0	6	0	131	0	0	+131	17,891	1,302	0	0	0.23	20.31
2025/07/09	55.4	+1.9	+3.55	4,606	33	173	1	-141	2,628	186,158	1.41	0	3	0	+3	6	0	426	322	0	+104	17,760	1,292	0	0	0.23	15.57
2025/07/08	53.5	-1.5	-2.73	3,015	105	1	1	+103	2,769	186,158	1.49	3	0	0	-3	3	0	290	294	0	-4	17,656	1,285	0	0	0.11	18.28
2025/07/07	55	+0	+0	3,875	45	36	0	+9	2,666	186,158	1.43	4	1	0	-3	6	0	755	0	0	+755	17,660	1,292	0	0	0.23	25.16
2025/07/04	55	-1.6	-2.83	2,839	55	141	3	-89	2,657	186,158	1.43	1	1	1	-1	9	0	323	0	0	+323	16,905	1,308	0	0	0.34	15.29
2025/07/03	56.6	+1.4	+2.54	4,896	112	76	5	+31	2,746	186,158	1.48	7	1	0	-6	10	0.01	571	33	0	+538	16,582	1,338	2	0.04	0.36	16.67
2025/07/02	55.2	+2	+3.76	4,844	96	301	0	-205	2,715	186,158	1.46	0	7	0	+7	16	0.01	697	255	0	+442	16,044	1,356	3	0.06	0.59	25.89
2025/07/01	53.2	-0.2	-0.37	3,985	146	19	3	+124	2,920	186,158	1.57	1	2	0	+1	9	0	420	34	0	+386	15,602	1,391	0	0	0.31	17.34
2025/06/30	53.4	-1.1	-2.02	5,246	127	48	4	+75	2,796	186,158	1.5	2	0	0	-2	8	0	1,104	37	0	+1,067	15,216	1,417	0	0	0.29	20.53
2025/06/27	54.5	+0	+0	2,734	127	11	0	+116	2,721	186,158	1.46	0	0	0	+0	10	0.01	913	218	0	+695	14,149	1,438	0	0	0.37	15.36
2025/06/26	54.5	-0.9	-1.62	3,736	124	44	1	+79	2,605	186,158	1.4	12	5	1	-8	10	0.01	1,058	745	0	+313	13,454	1,449	1	0.03	0.38	19.43
2025/06/25	55.4	+0.4	+0.73	4,548	53	123	35	-105	2,526	186,158	1.36	0	1	0	+1	18	0.01	466	214	0	+252	13,141	1,442	0	0	0.71	22.93
2025/06/24	55	+0.7	+1.29	4,248	55	52	0	+3	2,631	186,158	1.41	2	3	0	+1	17	0.01	5	290	0	-285	12,889	1,429	2	0.05	0.65	13.49
2025/06/23	54.3	-1.8	-3.21	6,957	257	92	0	+165	2,628	186,158	1.41	1	0	0	-1	16	0.01	646	625	0	+21	13,174	1,411	0	0	0.61	19.32
2025/06/20	56.1	-1.6	-2.77	4,073	84	5	0	+79	2,463	186,158	1.32	1	13	0	+12	17	0.01	366	2,485	0	-2,119	13,153	1,363	0	0	0.69	13.06
2025/06/19	57.7	-0.1	-0.17	2,709	13	23	0	-10	2,384	186,158	1.28	12	0	0	-12	5	0	202	4,333	0	-4,131	15,272	1,349	1	0.04	0.21	14.54
2025/06/18	57.8	+0.5	+0.87	3,965	35	48	1	-14	2,394	186,158	1.29	1	1	0	+0	17	0.01	183	22	0	+161	19,403	1,349	16	0.4	0.71	11.7
2025/06/17	57.3	-3.7	+0.09	7,819	66	25	12	+29	2,408	186,158	1.29	0	17	0	+17	17	0.01	542	0	0	+542	19,242	1,330	12	0.15	0.71	12.53
2025/06/16	61	-0.8	-1.29	6,946	106	88	3	+15	2,379	186,158	1.28	0	0	0	+0	0	0	1,614	0	0	+1,614	18,700	1,242	0	0	0	8.39
2025/06/13	61.8	-0.9	-1.44	5,191	74	461	6	-393	2,364	186,168	1.27	0	0	0	+0	0	0	1,538	0	0	+1,538	17,086	1,195	0	0	0	5.09
2025/06/12	62.7	-0.1	-0.16	3,780	39	59	0	-20	2,757	186,168	1.48	0	0	0	+0	0	0	1,217	30	0	+1,187	15,548	1,188	0	0	0	8.1
2025/06/11	62.8	-0.3	-0.48	3,649	30	43	8	-21	2,777	186,168	1.49	0	0	1	-1	0	0	1,213	0	0	+1,213	14,361	1,217	0	0	0	11.35
2025/06/10	63.1	+0.5	+0.8	3,560	30	26	0	+4	2,798	186,168	1.5	1	0	30	-31	1	0	1,200	18	0	+1,182	13,148	1,213	0	0	0.04	6.15
2025/06/09	62.6	+0.6	+0.97	1,942	15	21	0	-6	2,794	186,168	1.5	10	0	0	-10	32	0.02	685	1	0	+684	11,966	1,200	0	0	1.15	9.89
2025/06/06	62	-0.6	-0.96	3,227	59	112	0	-53	2,800	186,168	1.5	234	0	0	-234	42	0.02	467	46	0	+421	11,282	1,193	0	0	1.5	17.54
2025/06/05	62.6	+0.6	+0.97	2,765	20	65	1	-46	2,853	186,168	1.53	0	252	0	+252	276	0.15	225	74	0	+151	10,861	1,182	0	0	9.67	19.6
2025/06/04	62	-0.8	-1.27	4,133	49	20	0	+29	2,899	186,168	1.56	7	2	0	-5	24	0.01	1,160	554	0	+606	10,710	1,177	0	0	0.83	21.87
2025/06/03	62.8	+1.1	+1.78	3,857	4	53	0	-49	2,870	186,168	1.54	0	13	0	+13	29	0.02	878	0	0	+878	10,104	1,160	0	0	1.01	18.51
2025/06/02	61.7	-3	-4.64	5,747	73	17	0	+56	2,919	186,168	1.57	9	0	0	-9	16	0.01	625	7	0	+618	9,226	1,136	0	0	0.55	20.97
2025/05/29	64.7	+1.9	+3.03	3,732	26	187	8	-169	2,863	186,168	1.54	1	3	0	+2	25	0.01	898	7	0	+891	8,608	1,093	2	0.05	0.87	17.34
2025/05/28	62.8	+0.1	+0.16	2,003	18	13	0	+5	3,032	186,168	1.63	2	1	0	-1	23	0.01	470	19	0	+451	7,717	1,074	0	0	0.76	8.49
2025/05/27	62.7	-0.2	-0.32	3,874	49	15	0	+34	3,027	186,168	1.63	1	7	0	+6	24	0.01	1,053	57	0	+996	7,266	1,082	0	0	0.79	18.38
2025/05/26	62.9	-1.6	-2.48	3,786	152	77	1	+74	2,993	186,168	1.61	12	0	0	-12	18	0.01	983	0	0	+983	6,270	1,087	0	0	0.6	10.41
2025/05/23	64.5	+0.3	+0.47	5,454	41	53	0	-12	2,919	186,168	1.57	2	0	2	-4	30	0.02	78	0	0	+78	5,287	1,083	3	0.06	1.03	21.29
2025/05/22	64.2	-0.5	-0.77	5,889	26	8	0	+18	2,931	186,168	1.57	6	12	0	+6	34	0.02	102	32	0	+70	5,209	104	0	0	1.16	16.54
2025/05/21	64.7	-0.3	-0.46	6,696	123	64	0	+59	2,913	186,168	1.56	3	7	0	+4	28	0.02	64	26	0	+38	5,139	103	0	0	0.96	19.64
2025/05/20	65	-0.2	-0.31	8,294	30	124	0	-94	2,854	186,168	1.53	7	5	0	-2	24	0.01	58	0	0	+58	5,101	102	0	0	0.84	24.32
2025/05/19	65.2	+0.9	+1.4	6,594	13	135	0	-122	2,948	186,168	1.58	7	7	0	+0	26	0.01	48	18	0	+30	5,043	95	2	0.03	0.88	15.68
2025/05/16	64.3	-2.6	-3.89	7,343	196	68	0	+128	3,070	186,168	1.65	3	21	0	+18	26	0.01	51	44	0	+7	5,013	90	1	0.01	0.85	23
2025/05/15	66.9	+0.6	+0.9	3,846	9	129	0	-120	2,942	186,168	1.58	0	2	0	+2	8	0	45	69	0	-24	5,006	86	0	0	0.27	20.62
2025/05/14	66.3	+0.9	+1.38	3,048	131	47	0	+84	3,062	186,168	1.64	0	1	0	+1	6	0	40	55	0	-15	5,030	85	0	0	0.2	18.41
2025/05/13	65.4	+1.3	+2.03	3,300	55	135	0	-80	2,978	186,168	1.6	5	1	0	-4	5	0	82	0	0	+82	5,045	85	0	0	0.17	16.88
2025/05/12	64.1	+0.4	+0.63	2,495	38	26	0	+12	3,058	186,168	1.64	0	0	0	+0	9	0	39	0	0	+39	4,963	84	2	0.08	0.29	8.14
2025/05/09	63.7	+0.5	+0.79	2,198	19	13	0	+6	3,046	186,168	1.64	0	5	0	+5	9	0	39	71	0	-32	4,924	84	0	0	0.3	5.37
2025/05/08	63.2	+0.2	+0.32	2,682	11	94	1	-84	3,040	186,168	1.63	1	0	0	-1	4	0	37	17	0	+20	4,956	84	0	0	0.13	13.01
2025/05/07	63	+0.9	+1.45	2,679	8	11	0	-3	3,124	186,168	1.68	0	0	0	+0	5	0	83	67	0	+16	4,936	83	0	0	0.16	24.52
2025/05/06	62.1	-0.4	-0.64	2,414	16	12	2	+2	3,127	186,168	1.68	0	0	0	+0	5	0	17	84	0	-67	4,920	84	0	0	0.16	14.29
2025/05/05	62.5	-1.4	-2.19	1,960	55	66	0	-11	3,125	186,168	1.68	0	0	0	+0	5	0	85	85	0	+0	4,987	83	0	0	0.16	28.67
2025/05/02	63.9	+0.4	+0.63	2,699	137	17	21	+99	3,136	186,168	1.68	1	0	0	-1	5	0	56	74	0	-18	4,987	85	0	0	0.16	20.82
2025/04/30	63.5	+0.1	+0.16	4,526	41	59	0	-18	3,037	186,168	1.63	1	2	0	+1	6	0	80	79	0	+1	5,005	84	0	0	0.2	28.68
2025/04/29	63.4	+3.5	+5.84	6,677	54	219	0	-165	3,055	186,168	1.64	0	3	0	+3	5	0	62	0	0	+62	5,004	81	3	0.04	0.16	25.6
2025/04/28	59.9	+0	+0	3,245	66	78	5	-17	3,220	186,168	1.73	5	0	0	-5	2	0	29	0	0	+29	4,942	76	0	0	0.06	35.75
2025/04/25	59.9	+0.2	+0.34	2,265	83	26	1	+56	3,237	186,168	1.74	0	5	0	+5	7	0	41	148	0	-107	4,913	74	0	0	0.22	21.77
2025/04/24	59.7	-0.5	-0.83	1,237	38	32	0	+6	3,181	186,168	1.71	0	0	0	+0	2	0	74	121	0	-47	5,020	74	0	0	0.06	35.41
2025/04/23	60.2	+1.4	+2.38	2,114	42	69	14	-41	3,175	186,168	1.71	0	0	0	+0	2	0	74	204	0	-130	5,067	74	1	0.05	0.06	24.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務