首頁>台灣股市>頎邦>交易資訊 - 資券變化
6147
55.4
TWD
+1.90 (3.55%)
2025.07.09收盤

頎邦-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
頎邦最新資券變化狀況
整理頎邦最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+103張,其中買進105張、賣出1張、現償1張。累積至收盤頎邦融資餘額為2,769張,狀態為「減-連2增」。
融券部分淨增減為-3張,其中買進3張、賣出0張、現償0張。累積至收盤頎邦融券餘額為3張,狀態為「連2增-連4減」。
借券賣出部分淨增減為-4張,其中賣出290張、還券294張、調整0張。累積至收盤頎邦借券賣出餘額為17,656張。
開盤價
53.5
收盤價
55.4
當日範圍
53.3 - 55.4
成交張數
4,606
開盤價(昨)
54.9
收盤價(昨)
53.5
昨日範圍
53.5 - 54.9
成交張數(昨)
3,015
成交金額
2.52億
成交金額(昨)
1.62億
52週範圍
53.2 - 68.7
發行股數
7億
市值
413億
資券變化-當日
資料時間:2025/07/08
開盤價
53.5
收盤價
55.4
成交張數
4,606
07/08當日融資(張)融券(張
買進1053
賣出10
現償10
增減+103-3
餘額2,7693
使用率1.5%0.0%
連增連減減→連2增連2增→連4減
資券互抵0
資券當沖0.0%
券資比0.1%
券資比連增連減連4無-連16增
07/08當日借券賣出(張)
賣出290
還券294
調整0
增減-4
餘額17,656
次日限額1,285
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
53.5
收盤價
55.4
成交張數
4,606
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0955.4+1.9+3.554,606331731-1412,628186,1581.41030+3604263220+10417,7601,292000.2315.57
2025/07/0853.5-1.5-2.733,01510511+1032,769186,1581.49300-3302902940-417,6561,285000.1118.28
2025/07/0755+0+03,87545360+92,666186,1581.43410-36075500+75517,6601,292000.2325.16
2025/07/0455-1.6-2.832,839551413-892,657186,1581.43111-19032300+32316,9051,308000.3415.29
2025/07/0356.6+1.4+2.544,896112765+312,746186,1581.48710-6100.01571330+53816,5821,33820.040.3616.67
2025/07/0255.2+2+3.764,844963010-2052,715186,1581.46070+7160.016972550+44216,0441,35630.060.5925.89
2025/07/0153.2-0.2-0.373,985146193+1242,920186,1581.57120+190420340+38615,6021,391000.3117.34
2025/06/3053.4-1.1-2.025,246127484+752,796186,1581.5200-2801,104370+1,06715,2161,417000.2920.53
2025/06/2754.5+0+02,734127110+1162,721186,1581.46000+0100.019132180+69514,1491,438000.3715.36
2025/06/2654.5-0.9-1.623,736124441+792,605186,1581.41251-8100.011,0587450+31313,4541,44910.030.3819.43
2025/06/2555.4+0.4+0.734,5485312335-1052,526186,1581.36010+1180.014662140+25213,1411,442000.7122.93
2025/06/2455+0.7+1.294,24855520+32,631186,1581.41230+1170.0152900-28512,8891,42920.050.6513.49
2025/06/2354.3-1.8-3.216,957257920+1652,628186,1581.41100-1160.016466250+2113,1741,411000.6119.32
2025/06/2056.1-1.6-2.774,0738450+792,463186,1581.321130+12170.013662,4850-2,11913,1531,363000.6913.06
2025/06/1957.7-0.1-0.172,70913230-102,384186,1581.281200-12502024,3330-4,13115,2721,34910.040.2114.54
2025/06/1857.8+0.5+0.873,96535481-142,394186,1581.29110+0170.01183220+16119,4031,349160.40.7111.7
2025/06/1757.3-3.7+0.097,819662512+292,408186,1581.290170+17170.0154200+54219,2421,330120.150.7112.53
2025/06/1661-0.8-1.296,946106883+152,379186,1581.28000+0001,61400+1,61418,7001,2420008.39
2025/06/1361.8-0.9-1.445,191744616-3932,364186,1681.27000+0001,53800+1,53817,0861,1950005.09
2025/06/1262.7-0.1-0.163,78039590-202,757186,1681.48000+0001,217300+1,18715,5481,1880008.1
2025/06/1162.8-0.3-0.483,64930438-212,777186,1681.49001-1001,21300+1,21314,3611,21700011.35
2025/06/1063.1+0.5+0.83,56030260+42,798186,1681.51030-31101,200180+1,18213,1481,213000.046.15
2025/06/0962.6+0.6+0.971,94215210-62,794186,1681.51000-10320.0268510+68411,9661,200001.159.89
2025/06/0662-0.6-0.963,227591120-532,800186,1681.523400-234420.02467460+42111,2821,193001.517.54
2025/06/0562.6+0.6+0.972,76520651-462,853186,1681.5302520+2522760.15225740+15110,8611,182009.6719.6
2025/06/0462-0.8-1.274,13349200+292,899186,1681.56720-5240.011,1605540+60610,7101,177000.8321.87
2025/06/0362.8+1.1+1.783,8574530-492,870186,1681.540130+13290.0287800+87810,1041,160001.0118.51
2025/06/0261.7-3-4.645,74773170+562,919186,1681.57900-9160.0162570+6189,2261,136000.5520.97
2025/05/2964.7+1.9+3.033,732261878-1692,863186,1681.54130+2250.0189870+8918,6081,09320.050.8717.34
2025/05/2862.8+0.1+0.162,00318130+53,032186,1681.63210-1230.01470190+4517,7171,074000.768.49
2025/05/2762.7-0.2-0.323,87449150+343,027186,1681.63170+6240.011,053570+9967,2661,082000.7918.38
2025/05/2662.9-1.6-2.483,786152771+742,993186,1681.611200-12180.0198300+9836,2701,087000.610.41
2025/05/2364.5+0.3+0.475,45441530-122,919186,1681.57202-4300.027800+785,2871,08330.061.0321.29
2025/05/2264.2-0.5-0.775,8892680+182,931186,1681.576120+6340.02102320+705,209104001.1616.54
2025/05/2164.7-0.3-0.466,696123640+592,913186,1681.56370+4280.0264260+385,139103000.9619.64
2025/05/2065-0.2-0.318,294301240-942,854186,1681.53750-2240.015800+585,101102000.8424.32
2025/05/1965.2+0.9+1.46,594131350-1222,948186,1681.58770+0260.0148180+305,0439520.030.8815.68
2025/05/1664.3-2.6-3.897,343196680+1283,070186,1681.653210+18260.0151440+75,0139010.010.8523
2025/05/1566.9+0.6+0.93,84691290-1202,942186,1681.58020+28045690-245,00686000.2720.62
2025/05/1466.3+0.9+1.383,048131470+843,062186,1681.64010+16040550-155,03085000.218.41
2025/05/1365.4+1.3+2.033,300551350-802,978186,1681.6510-4508200+825,04585000.1716.88
2025/05/1264.1+0.4+0.632,49538260+123,058186,1681.64000+0903900+394,9638420.080.298.14
2025/05/0963.7+0.5+0.792,19819130+63,046186,1681.64050+59039710-324,92484000.35.37
2025/05/0863.2+0.2+0.322,68211941-843,040186,1681.63100-14037170+204,95684000.1313.01
2025/05/0763+0.9+1.452,6798110-33,124186,1681.68000+05083670+164,93683000.1624.52
2025/05/0662.1-0.4-0.642,41416122+23,127186,1681.68000+05017840-674,92084000.1614.29
2025/05/0562.5-1.4-2.191,96055660-113,125186,1681.68000+05085850+04,98783000.1628.67
2025/05/0263.9+0.4+0.632,6991371721+993,136186,1681.68100-15056740-184,98785000.1620.82
2025/04/3063.5+0.1+0.164,52641590-183,037186,1681.63120+16080790+15,00584000.228.68
2025/04/2963.4+3.5+5.846,677542190-1653,055186,1681.64030+3506200+625,0048130.040.1625.6
2025/04/2859.9+0+03,24566785-173,220186,1681.73500-5202900+294,94276000.0635.75
2025/04/2559.9+0.2+0.342,26583261+563,237186,1681.74050+570411480-1074,91374000.2221.77
2025/04/2459.7-0.5-0.831,23738320+63,181186,1681.71000+020741210-475,02074000.0635.41
2025/04/2360.2+1.4+2.382,114426914-413,175186,1681.71000+020742040-1305,0677410.050.0624.27
2025/04/2258.8-0.4-0.682,229272540-2273,216186,1681.73000+02027560-295,19775000.0620.05
2025/04/2159.2+0.2+0.342,53425712112+1243,443186,1681.85000+020731000-275,22674000.0626.72
2025/04/1859+1+1.721,4121910420-1053,319186,1681.78100-120000+05,2537410.070.0621.6
2025/04/1758+0+01,49821340-133,424186,1681.84010+130751100-355,25375000.0928.97
2025/04/1658-0.8-1.361,83668921-253,437186,1681.85100-1207550+705,2887510.050.0619.72
2025/04/1558.8+0.6+1.032,786153382+1133,462186,1681.86000+0307300+735,21875000.0915
2025/04/1458.2-1.3-2.184,358265772+1863,349186,1681.8100-13073130+605,1457510.020.0931.73
2025/04/1159.5+0.4+0.683,4004547119-1213,163186,1681.7000+0407300+735,0857350.150.1343.44
2025/04/1059.1+5.3+9.851,503136522+823,284186,1681.761000-104074190+555,01273000.128.25
2025/04/0953.8-2.6-4.614,3077021913-1623,202186,1681.72050+5140.017300+734,9577510.020.4429.6
2025/04/0856.4-3.4-5.696,04915758312-4383,364186,1681.81700-7900760-764,88474000.2734.83
2025/04/0759.8-6.6-9.94935131323-1223,802186,1682.04000+0160.0101060-1064,96070000.420.21
2025/04/0266.4-0.1-0.151,909213010-193,924186,1682.11310-2160.0105700-5705,06673000.418.22
2025/04/0166.5+1.5+2.312,94749550-63,943186,1682.12350+2180.019700+975,636740000.469.88
2025/03/3165-1.9-2.843,625341147-873,949186,1682.127140+7160.011342100-765,539733000.4132.52
2025/03/2866.9-0.1-0.152,4474915511-1174,036186,1682.17820-690811100-295,615716140.570.2215.77
2025/03/2767+0+02,73664345347-6284,153186,1682.230150+15150.0101000-1005,64471310.040.3611.26
2025/03/2667+0.4+0.62,128471550-1084,781186,1682.57000+000211570-1365,7447010004.84
2025/03/2566.6-0.4-0.62,105681280-604,889186,1682.63000+0002100+215,88069300016.63
2025/03/2467-0.1-0.151,88844810-374,949186,1682.66000+0005000+505,85968400014.88
2025/03/2167.1+0.8+1.213,28414910316+304,986186,1682.681010-110043290+145,8096880009.71
2025/03/2066.3+0+01,85884370+474,956186,1682.66000+0110.01106720+345,795667000.2212.6
2025/03/1966.3+0.5+0.764,0531361680-324,909186,1682.64000+0110.016400+645,761667000.2212.11
2025/03/1865.8+0.1+0.151,44816422-284,941186,1682.65000+0110.0115250-105,697651000.228.5
2025/03/1765.7+0+01,71463260+374,969186,1682.67000+0110.01147990+485,707659000.2210.39
2025/03/1465.7+0+01,4789480-394,932186,1682.65000+0110.0149650-165,659666000.2217.45
2025/03/1365.7-0.4-0.611,704321010-694,971186,1682.67000+0110.01592720-2135,675661000.2211.45
2025/03/1266.1+0.4+0.611,7943780+295,040186,1682.71000+0110.0150790-295,888653000.2210.93
2025/03/1165.7-0.2-0.32,09075340+415,011186,1682.69100-1110.016900+695,917648000.2220.71
2025/03/1065.9+0.1+0.152,14678230+554,970186,1682.67110+0120.0101000-1005,848640000.2410.44
2025/03/0765.8+0+02,10128470-194,915186,1682.64010+1120.0119130+65,948630000.2410.99
2025/03/0665.8-0.2-0.32,03143760-334,934186,1682.65000+0110.0135390-5365,942619000.2210.93
2025/03/0566+0.4+0.612,44835630-284,967186,1682.67000+0110.014500+456,47862910.040.2214.62
2025/03/0465.6-0.2-0.32,04325161+84,995186,1682.68000+0110.01941210-276,43362810.050.2210.13
2025/03/0365.8+0.3+0.461,50328480-204,987186,1682.68100-1110.0101130-1136,460629000.2216.03
2025/02/2765.5-0.9-1.362,883337440+2935,007186,1682.69110+0120.011635440-3816,57364840.140.2413.46
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來