6147
55.4
TWD+1.90 (3.55%)
2025.07.09收盤
頎邦-資券變化
頎邦最新資券變化狀況
整理頎邦最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+103張,其中買進105張、賣出1張、現償1張。累積至收盤頎邦融資餘額為2,769張,狀態為「減-連2增」。
融券部分淨增減為-3張,其中買進3張、賣出0張、現償0張。累積至收盤頎邦融券餘額為3張,狀態為「連2增-連4減」。
借券賣出部分淨增減為-4張,其中賣出290張、還券294張、調整0張。累積至收盤頎邦借券賣出餘額為17,656張。
開盤價
53.5
收盤價
55.4
當日範圍
53.3 - 55.4
成交張數
4,606
開盤價(昨)
54.9
收盤價(昨)
53.5
昨日範圍
53.5 - 54.9
成交張數(昨)
3,015
成交金額
2.52億
成交金額(昨)
1.62億
52週範圍
53.2 - 68.7
發行股數
7億
市值
413億
資券變化-當日
資料時間:2025/07/08
開盤價
53.5
收盤價
55.4
成交張數
4,606
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 105 | 3 |
賣出 | 1 | 0 |
現償 | 1 | 0 |
增減 | +103 | -3 |
餘額 | 2,769 | 3 |
使用率 | 1.5% | 0.0% |
連增連減 | 減→連2增 | 連2增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連4無-連16增 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 290 |
還券 | 294 |
調整 | 0 |
增減 | -4 |
餘額 | 17,656 |
次日限額 | 1,285 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
53.5
收盤價
55.4
成交張數
4,606
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 55.4 | +1.9 | +3.55 | 4,606 | 33 | 173 | 1 | -141 | 2,628 | 186,158 | 1.41 | 0 | 3 | 0 | +3 | 6 | 0 | 426 | 322 | 0 | +104 | 17,760 | 1,292 | 0 | 0 | 0.23 | 15.57 |
2025/07/08 | 53.5 | -1.5 | -2.73 | 3,015 | 105 | 1 | 1 | +103 | 2,769 | 186,158 | 1.49 | 3 | 0 | 0 | -3 | 3 | 0 | 290 | 294 | 0 | -4 | 17,656 | 1,285 | 0 | 0 | 0.11 | 18.28 |
2025/07/07 | 55 | +0 | +0 | 3,875 | 45 | 36 | 0 | +9 | 2,666 | 186,158 | 1.43 | 4 | 1 | 0 | -3 | 6 | 0 | 755 | 0 | 0 | +755 | 17,660 | 1,292 | 0 | 0 | 0.23 | 25.16 |
2025/07/04 | 55 | -1.6 | -2.83 | 2,839 | 55 | 141 | 3 | -89 | 2,657 | 186,158 | 1.43 | 1 | 1 | 1 | -1 | 9 | 0 | 323 | 0 | 0 | +323 | 16,905 | 1,308 | 0 | 0 | 0.34 | 15.29 |
2025/07/03 | 56.6 | +1.4 | +2.54 | 4,896 | 112 | 76 | 5 | +31 | 2,746 | 186,158 | 1.48 | 7 | 1 | 0 | -6 | 10 | 0.01 | 571 | 33 | 0 | +538 | 16,582 | 1,338 | 2 | 0.04 | 0.36 | 16.67 |
2025/07/02 | 55.2 | +2 | +3.76 | 4,844 | 96 | 301 | 0 | -205 | 2,715 | 186,158 | 1.46 | 0 | 7 | 0 | +7 | 16 | 0.01 | 697 | 255 | 0 | +442 | 16,044 | 1,356 | 3 | 0.06 | 0.59 | 25.89 |
2025/07/01 | 53.2 | -0.2 | -0.37 | 3,985 | 146 | 19 | 3 | +124 | 2,920 | 186,158 | 1.57 | 1 | 2 | 0 | +1 | 9 | 0 | 420 | 34 | 0 | +386 | 15,602 | 1,391 | 0 | 0 | 0.31 | 17.34 |
2025/06/30 | 53.4 | -1.1 | -2.02 | 5,246 | 127 | 48 | 4 | +75 | 2,796 | 186,158 | 1.5 | 2 | 0 | 0 | -2 | 8 | 0 | 1,104 | 37 | 0 | +1,067 | 15,216 | 1,417 | 0 | 0 | 0.29 | 20.53 |
2025/06/27 | 54.5 | +0 | +0 | 2,734 | 127 | 11 | 0 | +116 | 2,721 | 186,158 | 1.46 | 0 | 0 | 0 | +0 | 10 | 0.01 | 913 | 218 | 0 | +695 | 14,149 | 1,438 | 0 | 0 | 0.37 | 15.36 |
2025/06/26 | 54.5 | -0.9 | -1.62 | 3,736 | 124 | 44 | 1 | +79 | 2,605 | 186,158 | 1.4 | 12 | 5 | 1 | -8 | 10 | 0.01 | 1,058 | 745 | 0 | +313 | 13,454 | 1,449 | 1 | 0.03 | 0.38 | 19.43 |
2025/06/25 | 55.4 | +0.4 | +0.73 | 4,548 | 53 | 123 | 35 | -105 | 2,526 | 186,158 | 1.36 | 0 | 1 | 0 | +1 | 18 | 0.01 | 466 | 214 | 0 | +252 | 13,141 | 1,442 | 0 | 0 | 0.71 | 22.93 |
2025/06/24 | 55 | +0.7 | +1.29 | 4,248 | 55 | 52 | 0 | +3 | 2,631 | 186,158 | 1.41 | 2 | 3 | 0 | +1 | 17 | 0.01 | 5 | 290 | 0 | -285 | 12,889 | 1,429 | 2 | 0.05 | 0.65 | 13.49 |
2025/06/23 | 54.3 | -1.8 | -3.21 | 6,957 | 257 | 92 | 0 | +165 | 2,628 | 186,158 | 1.41 | 1 | 0 | 0 | -1 | 16 | 0.01 | 646 | 625 | 0 | +21 | 13,174 | 1,411 | 0 | 0 | 0.61 | 19.32 |
2025/06/20 | 56.1 | -1.6 | -2.77 | 4,073 | 84 | 5 | 0 | +79 | 2,463 | 186,158 | 1.32 | 1 | 13 | 0 | +12 | 17 | 0.01 | 366 | 2,485 | 0 | -2,119 | 13,153 | 1,363 | 0 | 0 | 0.69 | 13.06 |
2025/06/19 | 57.7 | -0.1 | -0.17 | 2,709 | 13 | 23 | 0 | -10 | 2,384 | 186,158 | 1.28 | 12 | 0 | 0 | -12 | 5 | 0 | 202 | 4,333 | 0 | -4,131 | 15,272 | 1,349 | 1 | 0.04 | 0.21 | 14.54 |
2025/06/18 | 57.8 | +0.5 | +0.87 | 3,965 | 35 | 48 | 1 | -14 | 2,394 | 186,158 | 1.29 | 1 | 1 | 0 | +0 | 17 | 0.01 | 183 | 22 | 0 | +161 | 19,403 | 1,349 | 16 | 0.4 | 0.71 | 11.7 |
2025/06/17 | 57.3 | -3.7 | +0.09 | 7,819 | 66 | 25 | 12 | +29 | 2,408 | 186,158 | 1.29 | 0 | 17 | 0 | +17 | 17 | 0.01 | 542 | 0 | 0 | +542 | 19,242 | 1,330 | 12 | 0.15 | 0.71 | 12.53 |
2025/06/16 | 61 | -0.8 | -1.29 | 6,946 | 106 | 88 | 3 | +15 | 2,379 | 186,158 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1,614 | 0 | 0 | +1,614 | 18,700 | 1,242 | 0 | 0 | 0 | 8.39 |
2025/06/13 | 61.8 | -0.9 | -1.44 | 5,191 | 74 | 461 | 6 | -393 | 2,364 | 186,168 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1,538 | 0 | 0 | +1,538 | 17,086 | 1,195 | 0 | 0 | 0 | 5.09 |
2025/06/12 | 62.7 | -0.1 | -0.16 | 3,780 | 39 | 59 | 0 | -20 | 2,757 | 186,168 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1,217 | 30 | 0 | +1,187 | 15,548 | 1,188 | 0 | 0 | 0 | 8.1 |
2025/06/11 | 62.8 | -0.3 | -0.48 | 3,649 | 30 | 43 | 8 | -21 | 2,777 | 186,168 | 1.49 | 0 | 0 | 1 | -1 | 0 | 0 | 1,213 | 0 | 0 | +1,213 | 14,361 | 1,217 | 0 | 0 | 0 | 11.35 |
2025/06/10 | 63.1 | +0.5 | +0.8 | 3,560 | 30 | 26 | 0 | +4 | 2,798 | 186,168 | 1.5 | 1 | 0 | 30 | -31 | 1 | 0 | 1,200 | 18 | 0 | +1,182 | 13,148 | 1,213 | 0 | 0 | 0.04 | 6.15 |
2025/06/09 | 62.6 | +0.6 | +0.97 | 1,942 | 15 | 21 | 0 | -6 | 2,794 | 186,168 | 1.5 | 10 | 0 | 0 | -10 | 32 | 0.02 | 685 | 1 | 0 | +684 | 11,966 | 1,200 | 0 | 0 | 1.15 | 9.89 |
2025/06/06 | 62 | -0.6 | -0.96 | 3,227 | 59 | 112 | 0 | -53 | 2,800 | 186,168 | 1.5 | 234 | 0 | 0 | -234 | 42 | 0.02 | 467 | 46 | 0 | +421 | 11,282 | 1,193 | 0 | 0 | 1.5 | 17.54 |
2025/06/05 | 62.6 | +0.6 | +0.97 | 2,765 | 20 | 65 | 1 | -46 | 2,853 | 186,168 | 1.53 | 0 | 252 | 0 | +252 | 276 | 0.15 | 225 | 74 | 0 | +151 | 10,861 | 1,182 | 0 | 0 | 9.67 | 19.6 |
2025/06/04 | 62 | -0.8 | -1.27 | 4,133 | 49 | 20 | 0 | +29 | 2,899 | 186,168 | 1.56 | 7 | 2 | 0 | -5 | 24 | 0.01 | 1,160 | 554 | 0 | +606 | 10,710 | 1,177 | 0 | 0 | 0.83 | 21.87 |
2025/06/03 | 62.8 | +1.1 | +1.78 | 3,857 | 4 | 53 | 0 | -49 | 2,870 | 186,168 | 1.54 | 0 | 13 | 0 | +13 | 29 | 0.02 | 878 | 0 | 0 | +878 | 10,104 | 1,160 | 0 | 0 | 1.01 | 18.51 |
2025/06/02 | 61.7 | -3 | -4.64 | 5,747 | 73 | 17 | 0 | +56 | 2,919 | 186,168 | 1.57 | 9 | 0 | 0 | -9 | 16 | 0.01 | 625 | 7 | 0 | +618 | 9,226 | 1,136 | 0 | 0 | 0.55 | 20.97 |
2025/05/29 | 64.7 | +1.9 | +3.03 | 3,732 | 26 | 187 | 8 | -169 | 2,863 | 186,168 | 1.54 | 1 | 3 | 0 | +2 | 25 | 0.01 | 898 | 7 | 0 | +891 | 8,608 | 1,093 | 2 | 0.05 | 0.87 | 17.34 |
2025/05/28 | 62.8 | +0.1 | +0.16 | 2,003 | 18 | 13 | 0 | +5 | 3,032 | 186,168 | 1.63 | 2 | 1 | 0 | -1 | 23 | 0.01 | 470 | 19 | 0 | +451 | 7,717 | 1,074 | 0 | 0 | 0.76 | 8.49 |
2025/05/27 | 62.7 | -0.2 | -0.32 | 3,874 | 49 | 15 | 0 | +34 | 3,027 | 186,168 | 1.63 | 1 | 7 | 0 | +6 | 24 | 0.01 | 1,053 | 57 | 0 | +996 | 7,266 | 1,082 | 0 | 0 | 0.79 | 18.38 |
2025/05/26 | 62.9 | -1.6 | -2.48 | 3,786 | 152 | 77 | 1 | +74 | 2,993 | 186,168 | 1.61 | 12 | 0 | 0 | -12 | 18 | 0.01 | 983 | 0 | 0 | +983 | 6,270 | 1,087 | 0 | 0 | 0.6 | 10.41 |
2025/05/23 | 64.5 | +0.3 | +0.47 | 5,454 | 41 | 53 | 0 | -12 | 2,919 | 186,168 | 1.57 | 2 | 0 | 2 | -4 | 30 | 0.02 | 78 | 0 | 0 | +78 | 5,287 | 1,083 | 3 | 0.06 | 1.03 | 21.29 |
2025/05/22 | 64.2 | -0.5 | -0.77 | 5,889 | 26 | 8 | 0 | +18 | 2,931 | 186,168 | 1.57 | 6 | 12 | 0 | +6 | 34 | 0.02 | 102 | 32 | 0 | +70 | 5,209 | 104 | 0 | 0 | 1.16 | 16.54 |
2025/05/21 | 64.7 | -0.3 | -0.46 | 6,696 | 123 | 64 | 0 | +59 | 2,913 | 186,168 | 1.56 | 3 | 7 | 0 | +4 | 28 | 0.02 | 64 | 26 | 0 | +38 | 5,139 | 103 | 0 | 0 | 0.96 | 19.64 |
2025/05/20 | 65 | -0.2 | -0.31 | 8,294 | 30 | 124 | 0 | -94 | 2,854 | 186,168 | 1.53 | 7 | 5 | 0 | -2 | 24 | 0.01 | 58 | 0 | 0 | +58 | 5,101 | 102 | 0 | 0 | 0.84 | 24.32 |
2025/05/19 | 65.2 | +0.9 | +1.4 | 6,594 | 13 | 135 | 0 | -122 | 2,948 | 186,168 | 1.58 | 7 | 7 | 0 | +0 | 26 | 0.01 | 48 | 18 | 0 | +30 | 5,043 | 95 | 2 | 0.03 | 0.88 | 15.68 |
2025/05/16 | 64.3 | -2.6 | -3.89 | 7,343 | 196 | 68 | 0 | +128 | 3,070 | 186,168 | 1.65 | 3 | 21 | 0 | +18 | 26 | 0.01 | 51 | 44 | 0 | +7 | 5,013 | 90 | 1 | 0.01 | 0.85 | 23 |
2025/05/15 | 66.9 | +0.6 | +0.9 | 3,846 | 9 | 129 | 0 | -120 | 2,942 | 186,168 | 1.58 | 0 | 2 | 0 | +2 | 8 | 0 | 45 | 69 | 0 | -24 | 5,006 | 86 | 0 | 0 | 0.27 | 20.62 |
2025/05/14 | 66.3 | +0.9 | +1.38 | 3,048 | 131 | 47 | 0 | +84 | 3,062 | 186,168 | 1.64 | 0 | 1 | 0 | +1 | 6 | 0 | 40 | 55 | 0 | -15 | 5,030 | 85 | 0 | 0 | 0.2 | 18.41 |
2025/05/13 | 65.4 | +1.3 | +2.03 | 3,300 | 55 | 135 | 0 | -80 | 2,978 | 186,168 | 1.6 | 5 | 1 | 0 | -4 | 5 | 0 | 82 | 0 | 0 | +82 | 5,045 | 85 | 0 | 0 | 0.17 | 16.88 |
2025/05/12 | 64.1 | +0.4 | +0.63 | 2,495 | 38 | 26 | 0 | +12 | 3,058 | 186,168 | 1.64 | 0 | 0 | 0 | +0 | 9 | 0 | 39 | 0 | 0 | +39 | 4,963 | 84 | 2 | 0.08 | 0.29 | 8.14 |
2025/05/09 | 63.7 | +0.5 | +0.79 | 2,198 | 19 | 13 | 0 | +6 | 3,046 | 186,168 | 1.64 | 0 | 5 | 0 | +5 | 9 | 0 | 39 | 71 | 0 | -32 | 4,924 | 84 | 0 | 0 | 0.3 | 5.37 |
2025/05/08 | 63.2 | +0.2 | +0.32 | 2,682 | 11 | 94 | 1 | -84 | 3,040 | 186,168 | 1.63 | 1 | 0 | 0 | -1 | 4 | 0 | 37 | 17 | 0 | +20 | 4,956 | 84 | 0 | 0 | 0.13 | 13.01 |
2025/05/07 | 63 | +0.9 | +1.45 | 2,679 | 8 | 11 | 0 | -3 | 3,124 | 186,168 | 1.68 | 0 | 0 | 0 | +0 | 5 | 0 | 83 | 67 | 0 | +16 | 4,936 | 83 | 0 | 0 | 0.16 | 24.52 |
2025/05/06 | 62.1 | -0.4 | -0.64 | 2,414 | 16 | 12 | 2 | +2 | 3,127 | 186,168 | 1.68 | 0 | 0 | 0 | +0 | 5 | 0 | 17 | 84 | 0 | -67 | 4,920 | 84 | 0 | 0 | 0.16 | 14.29 |
2025/05/05 | 62.5 | -1.4 | -2.19 | 1,960 | 55 | 66 | 0 | -11 | 3,125 | 186,168 | 1.68 | 0 | 0 | 0 | +0 | 5 | 0 | 85 | 85 | 0 | +0 | 4,987 | 83 | 0 | 0 | 0.16 | 28.67 |
2025/05/02 | 63.9 | +0.4 | +0.63 | 2,699 | 137 | 17 | 21 | +99 | 3,136 | 186,168 | 1.68 | 1 | 0 | 0 | -1 | 5 | 0 | 56 | 74 | 0 | -18 | 4,987 | 85 | 0 | 0 | 0.16 | 20.82 |
2025/04/30 | 63.5 | +0.1 | +0.16 | 4,526 | 41 | 59 | 0 | -18 | 3,037 | 186,168 | 1.63 | 1 | 2 | 0 | +1 | 6 | 0 | 80 | 79 | 0 | +1 | 5,005 | 84 | 0 | 0 | 0.2 | 28.68 |
2025/04/29 | 63.4 | +3.5 | +5.84 | 6,677 | 54 | 219 | 0 | -165 | 3,055 | 186,168 | 1.64 | 0 | 3 | 0 | +3 | 5 | 0 | 62 | 0 | 0 | +62 | 5,004 | 81 | 3 | 0.04 | 0.16 | 25.6 |
2025/04/28 | 59.9 | +0 | +0 | 3,245 | 66 | 78 | 5 | -17 | 3,220 | 186,168 | 1.73 | 5 | 0 | 0 | -5 | 2 | 0 | 29 | 0 | 0 | +29 | 4,942 | 76 | 0 | 0 | 0.06 | 35.75 |
2025/04/25 | 59.9 | +0.2 | +0.34 | 2,265 | 83 | 26 | 1 | +56 | 3,237 | 186,168 | 1.74 | 0 | 5 | 0 | +5 | 7 | 0 | 41 | 148 | 0 | -107 | 4,913 | 74 | 0 | 0 | 0.22 | 21.77 |
2025/04/24 | 59.7 | -0.5 | -0.83 | 1,237 | 38 | 32 | 0 | +6 | 3,181 | 186,168 | 1.71 | 0 | 0 | 0 | +0 | 2 | 0 | 74 | 121 | 0 | -47 | 5,020 | 74 | 0 | 0 | 0.06 | 35.41 |
2025/04/23 | 60.2 | +1.4 | +2.38 | 2,114 | 42 | 69 | 14 | -41 | 3,175 | 186,168 | 1.71 | 0 | 0 | 0 | +0 | 2 | 0 | 74 | 204 | 0 | -130 | 5,067 | 74 | 1 | 0.05 | 0.06 | 24.27 |
2025/04/22 | 58.8 | -0.4 | -0.68 | 2,229 | 27 | 254 | 0 | -227 | 3,216 | 186,168 | 1.73 | 0 | 0 | 0 | +0 | 2 | 0 | 27 | 56 | 0 | -29 | 5,197 | 75 | 0 | 0 | 0.06 | 20.05 |
2025/04/21 | 59.2 | +0.2 | +0.34 | 2,534 | 257 | 121 | 12 | +124 | 3,443 | 186,168 | 1.85 | 0 | 0 | 0 | +0 | 2 | 0 | 73 | 100 | 0 | -27 | 5,226 | 74 | 0 | 0 | 0.06 | 26.72 |
2025/04/18 | 59 | +1 | +1.72 | 1,412 | 19 | 104 | 20 | -105 | 3,319 | 186,168 | 1.78 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | +0 | 5,253 | 74 | 1 | 0.07 | 0.06 | 21.6 |
2025/04/17 | 58 | +0 | +0 | 1,498 | 21 | 34 | 0 | -13 | 3,424 | 186,168 | 1.84 | 0 | 1 | 0 | +1 | 3 | 0 | 75 | 110 | 0 | -35 | 5,253 | 75 | 0 | 0 | 0.09 | 28.97 |
2025/04/16 | 58 | -0.8 | -1.36 | 1,836 | 68 | 92 | 1 | -25 | 3,437 | 186,168 | 1.85 | 1 | 0 | 0 | -1 | 2 | 0 | 75 | 5 | 0 | +70 | 5,288 | 75 | 1 | 0.05 | 0.06 | 19.72 |
2025/04/15 | 58.8 | +0.6 | +1.03 | 2,786 | 153 | 38 | 2 | +113 | 3,462 | 186,168 | 1.86 | 0 | 0 | 0 | +0 | 3 | 0 | 73 | 0 | 0 | +73 | 5,218 | 75 | 0 | 0 | 0.09 | 15 |
2025/04/14 | 58.2 | -1.3 | -2.18 | 4,358 | 265 | 77 | 2 | +186 | 3,349 | 186,168 | 1.8 | 1 | 0 | 0 | -1 | 3 | 0 | 73 | 13 | 0 | +60 | 5,145 | 75 | 1 | 0.02 | 0.09 | 31.73 |
2025/04/11 | 59.5 | +0.4 | +0.68 | 3,400 | 45 | 47 | 119 | -121 | 3,163 | 186,168 | 1.7 | 0 | 0 | 0 | +0 | 4 | 0 | 73 | 0 | 0 | +73 | 5,085 | 73 | 5 | 0.15 | 0.13 | 43.44 |
2025/04/10 | 59.1 | +5.3 | +9.85 | 1,503 | 136 | 52 | 2 | +82 | 3,284 | 186,168 | 1.76 | 10 | 0 | 0 | -10 | 4 | 0 | 74 | 19 | 0 | +55 | 5,012 | 73 | 0 | 0 | 0.12 | 8.25 |
2025/04/09 | 53.8 | -2.6 | -4.61 | 4,307 | 70 | 219 | 13 | -162 | 3,202 | 186,168 | 1.72 | 0 | 5 | 0 | +5 | 14 | 0.01 | 73 | 0 | 0 | +73 | 4,957 | 75 | 1 | 0.02 | 0.44 | 29.6 |
2025/04/08 | 56.4 | -3.4 | -5.69 | 6,049 | 157 | 583 | 12 | -438 | 3,364 | 186,168 | 1.81 | 7 | 0 | 0 | -7 | 9 | 0 | 0 | 76 | 0 | -76 | 4,884 | 74 | 0 | 0 | 0.27 | 34.83 |
2025/04/07 | 59.8 | -6.6 | -9.94 | 935 | 13 | 132 | 3 | -122 | 3,802 | 186,168 | 2.04 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 106 | 0 | -106 | 4,960 | 70 | 0 | 0 | 0.42 | 0.21 |
2025/04/02 | 66.4 | -0.1 | -0.15 | 1,909 | 21 | 30 | 10 | -19 | 3,924 | 186,168 | 2.11 | 3 | 1 | 0 | -2 | 16 | 0.01 | 0 | 570 | 0 | -570 | 5,066 | 73 | 0 | 0 | 0.41 | 8.22 |
2025/04/01 | 66.5 | +1.5 | +2.31 | 2,947 | 49 | 55 | 0 | -6 | 3,943 | 186,168 | 2.12 | 3 | 5 | 0 | +2 | 18 | 0.01 | 97 | 0 | 0 | +97 | 5,636 | 740 | 0 | 0 | 0.46 | 9.88 |
2025/03/31 | 65 | -1.9 | -2.84 | 3,625 | 34 | 114 | 7 | -87 | 3,949 | 186,168 | 2.12 | 7 | 14 | 0 | +7 | 16 | 0.01 | 134 | 210 | 0 | -76 | 5,539 | 733 | 0 | 0 | 0.41 | 32.52 |
2025/03/28 | 66.9 | -0.1 | -0.15 | 2,447 | 49 | 155 | 11 | -117 | 4,036 | 186,168 | 2.17 | 8 | 2 | 0 | -6 | 9 | 0 | 81 | 110 | 0 | -29 | 5,615 | 716 | 14 | 0.57 | 0.22 | 15.77 |
2025/03/27 | 67 | +0 | +0 | 2,736 | 64 | 345 | 347 | -628 | 4,153 | 186,168 | 2.23 | 0 | 15 | 0 | +15 | 15 | 0.01 | 0 | 100 | 0 | -100 | 5,644 | 713 | 1 | 0.04 | 0.36 | 11.26 |
2025/03/26 | 67 | +0.4 | +0.6 | 2,128 | 47 | 155 | 0 | -108 | 4,781 | 186,168 | 2.57 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 157 | 0 | -136 | 5,744 | 701 | 0 | 0 | 0 | 4.84 |
2025/03/25 | 66.6 | -0.4 | -0.6 | 2,105 | 68 | 128 | 0 | -60 | 4,889 | 186,168 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 5,880 | 693 | 0 | 0 | 0 | 16.63 |
2025/03/24 | 67 | -0.1 | -0.15 | 1,888 | 44 | 81 | 0 | -37 | 4,949 | 186,168 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 5,859 | 684 | 0 | 0 | 0 | 14.88 |
2025/03/21 | 67.1 | +0.8 | +1.21 | 3,284 | 149 | 103 | 16 | +30 | 4,986 | 186,168 | 2.68 | 1 | 0 | 10 | -11 | 0 | 0 | 43 | 29 | 0 | +14 | 5,809 | 688 | 0 | 0 | 0 | 9.71 |
2025/03/20 | 66.3 | +0 | +0 | 1,858 | 84 | 37 | 0 | +47 | 4,956 | 186,168 | 2.66 | 0 | 0 | 0 | +0 | 11 | 0.01 | 106 | 72 | 0 | +34 | 5,795 | 667 | 0 | 0 | 0.22 | 12.6 |
2025/03/19 | 66.3 | +0.5 | +0.76 | 4,053 | 136 | 168 | 0 | -32 | 4,909 | 186,168 | 2.64 | 0 | 0 | 0 | +0 | 11 | 0.01 | 64 | 0 | 0 | +64 | 5,761 | 667 | 0 | 0 | 0.22 | 12.11 |
2025/03/18 | 65.8 | +0.1 | +0.15 | 1,448 | 16 | 42 | 2 | -28 | 4,941 | 186,168 | 2.65 | 0 | 0 | 0 | +0 | 11 | 0.01 | 15 | 25 | 0 | -10 | 5,697 | 651 | 0 | 0 | 0.22 | 8.5 |
2025/03/17 | 65.7 | +0 | +0 | 1,714 | 63 | 26 | 0 | +37 | 4,969 | 186,168 | 2.67 | 0 | 0 | 0 | +0 | 11 | 0.01 | 147 | 99 | 0 | +48 | 5,707 | 659 | 0 | 0 | 0.22 | 10.39 |
2025/03/14 | 65.7 | +0 | +0 | 1,478 | 9 | 48 | 0 | -39 | 4,932 | 186,168 | 2.65 | 0 | 0 | 0 | +0 | 11 | 0.01 | 49 | 65 | 0 | -16 | 5,659 | 666 | 0 | 0 | 0.22 | 17.45 |
2025/03/13 | 65.7 | -0.4 | -0.61 | 1,704 | 32 | 101 | 0 | -69 | 4,971 | 186,168 | 2.67 | 0 | 0 | 0 | +0 | 11 | 0.01 | 59 | 272 | 0 | -213 | 5,675 | 661 | 0 | 0 | 0.22 | 11.45 |
2025/03/12 | 66.1 | +0.4 | +0.61 | 1,794 | 37 | 8 | 0 | +29 | 5,040 | 186,168 | 2.71 | 0 | 0 | 0 | +0 | 11 | 0.01 | 50 | 79 | 0 | -29 | 5,888 | 653 | 0 | 0 | 0.22 | 10.93 |
2025/03/11 | 65.7 | -0.2 | -0.3 | 2,090 | 75 | 34 | 0 | +41 | 5,011 | 186,168 | 2.69 | 1 | 0 | 0 | -1 | 11 | 0.01 | 69 | 0 | 0 | +69 | 5,917 | 648 | 0 | 0 | 0.22 | 20.71 |
2025/03/10 | 65.9 | +0.1 | +0.15 | 2,146 | 78 | 23 | 0 | +55 | 4,970 | 186,168 | 2.67 | 1 | 1 | 0 | +0 | 12 | 0.01 | 0 | 100 | 0 | -100 | 5,848 | 640 | 0 | 0 | 0.24 | 10.44 |
2025/03/07 | 65.8 | +0 | +0 | 2,101 | 28 | 47 | 0 | -19 | 4,915 | 186,168 | 2.64 | 0 | 1 | 0 | +1 | 12 | 0.01 | 19 | 13 | 0 | +6 | 5,948 | 630 | 0 | 0 | 0.24 | 10.99 |
2025/03/06 | 65.8 | -0.2 | -0.3 | 2,031 | 43 | 76 | 0 | -33 | 4,934 | 186,168 | 2.65 | 0 | 0 | 0 | +0 | 11 | 0.01 | 3 | 539 | 0 | -536 | 5,942 | 619 | 0 | 0 | 0.22 | 10.93 |
2025/03/05 | 66 | +0.4 | +0.61 | 2,448 | 35 | 63 | 0 | -28 | 4,967 | 186,168 | 2.67 | 0 | 0 | 0 | +0 | 11 | 0.01 | 45 | 0 | 0 | +45 | 6,478 | 629 | 1 | 0.04 | 0.22 | 14.62 |
2025/03/04 | 65.6 | -0.2 | -0.3 | 2,043 | 25 | 16 | 1 | +8 | 4,995 | 186,168 | 2.68 | 0 | 0 | 0 | +0 | 11 | 0.01 | 94 | 121 | 0 | -27 | 6,433 | 628 | 1 | 0.05 | 0.22 | 10.13 |
2025/03/03 | 65.8 | +0.3 | +0.46 | 1,503 | 28 | 48 | 0 | -20 | 4,987 | 186,168 | 2.68 | 1 | 0 | 0 | -1 | 11 | 0.01 | 0 | 113 | 0 | -113 | 6,460 | 629 | 0 | 0 | 0.22 | 16.03 |
2025/02/27 | 65.5 | -0.9 | -1.36 | 2,883 | 337 | 44 | 0 | +293 | 5,007 | 186,168 | 2.69 | 1 | 1 | 0 | +0 | 12 | 0.01 | 163 | 544 | 0 | -381 | 6,573 | 648 | 4 | 0.14 | 0.24 | 13.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。