6147
53.7
TWD+0.10 (0.19%)
2025.08.28收盤
頎邦－法人買賣
頎邦最新法人買賣狀況
整理頎邦最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進746張、佔全市場比重的45.02%；其中外資買進682張、佔全市場比重的41.16%；自營商買進64張、佔全市場比重的3.86%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出480張、佔全市場比重的28.97%；其中外資賣出337張、佔全市場比重的20.34%；自營商賣出0張、佔全市場比重的0%；投信賣出143張、佔全市場比重的8.63%。
總計三大法人當日對頎邦持股淨買入(+)/淨賣出(-)張數為+266張，均價為NT$53.92元。
開盤價
53.6
收盤價
53.7
當日範圍
53.5 - 54.2
成交張數
1,657
開盤價(昨)
53.6
收盤價(昨)
53.6
昨日範圍
53.3 - 53.8
成交張數(昨)
1,597
成交金額
8934.40萬
成交金額(昨)
8552.70萬
52週範圍
52.1 - 67.3
發行股數
7億
市值
400億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
53.6
收盤價
53.7
成交張數
1,657
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 682 | 337 | +345 | 賣→買 |
| 金額(元) | 3677.3萬 | 1817.1萬 | +1860萬 | ||
| 均價(元) | 53.92 | 53.92 | 53.92 | ||
| 佔成交比重(%) | 41.2% | 20.3% | 不適用 | ||
| 投信 | 張數 | 0 | 143 | -143 | 連2買→賣 |
| 金額(元) | 0 | 771.0萬 | -771萬 | ||
| 均價(元) | 53.92 | 53.92 | 53.92 | ||
| 佔成交比重(%) | 0.0% | 8.6% | 不適用 | ||
| 自營商 | 張數 | 64 | 0 | +64 | 無→連3買 |
| 金額(元) | 345.1萬 | 0 | +345萬 | ||
| 均價(元) | 53.92 | 53.92 | 53.92 | ||
| 佔成交比重(%) | 3.9% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 746 | 480 | +266 | 賣→連4買 |
| 金額(元) | 4022.4萬 | 2588.1萬 | +1434萬 | ||
| 均價(元) | 53.92 | 53.92 | 53.92 | ||
| 佔成交比重(%) | 45.0% | 29.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
53.6
收盤價
53.7
成交張數
1,657
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 53.7 | +0.1 | +0.19 | 1,657 | 682 | 337 | +345 | 133,411 | +17.92 | 0 | 143 | -143 | 64 | 0 | +64 | 746 | 480 | +266 |
| 2025/08/27 | 53.6 | +0.2 | +0.37 | 1,597 | 418 | 634 | -216 | 133,035 | +17.87 | 359 | 54 | +305 | 9 | 5 | +4 | 786 | 693 | +93 |
| 2025/08/26 | 53.4 | +0.9 | +1.71 | 1,752 | 1,139 | 779 | +360 | 133,166 | +17.88 | 122 | 50 | +72 | 4 | 0 | +4 | 1,265 | 829 | +436 |
| 2025/08/25 | 52.5 | +0.3 | +0.57 | 921 | 427 | 214 | +213 | 132,726 | +17.82 | 2 | 6 | -4 | 4 | 4 | +0 | 433 | 224 | +209 |
| 2025/08/22 | 52.2 | -0.3 | -0.57 | 694 | 243 | 271 | -28 | 132,496 | +17.79 | 3 | 27 | -24 | 8 | 7 | +1 | 254 | 305 | -51 |
| 2025/08/21 | 52.5 | +0.4 | +0.77 | 1,101 | 449 | 288 | +161 | 132,778 | +17.83 | 22 | 53 | -31 | 6 | 2 | +4 | 477 | 343 | +134 |
| 2025/08/20 | 52.1 | -1.1 | -2.07 | 4,723 | 1,477 | 2,796 | -1,319 | 132,797 | +17.83 | 2 | 15 | -13 | 259 | 47 | +212 | 1,738 | 2,858 | -1,120 |
| 2025/08/19 | 53.2 | -0.3 | -0.56 | 717 | 285 | 254 | +31 | 134,823 | +18.11 | 0 | 63 | -63 | 2 | 8 | -6 | 287 | 325 | -38 |
| 2025/08/18 | 53.5 | -0.2 | -0.37 | 1,195 | 551 | 372 | +179 | 134,733 | +18.09 | 0 | 50 | -50 | 10 | 7 | +3 | 561 | 429 | +132 |
| 2025/08/15 | 53.7 | +0.1 | +0.19 | 1,544 | 884 | 807 | +77 | 134,413 | +18.05 | 4 | 43 | -39 | 140 | 21 | +119 | 1,028 | 871 | +157 |
| 2025/08/14 | 53.6 | +0.2 | +0.37 | 1,491 | 530 | 911 | -381 | 134,172 | +18.02 | 3 | 50 | -47 | 215 | 3 | +212 | 748 | 964 | -216 |
| 2025/08/13 | 53.4 | +0.4 | +0.75 | 1,984 | 1,029 | 748 | +281 | 134,926 | +18.12 | 8 | 136 | -128 | 126 | 50 | +76 | 1,163 | 934 | +229 |
| 2025/08/12 | 53 | +0.3 | +0.57 | 1,963 | 1,056 | 210 | +846 | 134,875 | +18.11 | 0 | 30 | -30 | 9 | 34 | -25 | 1,065 | 274 | +791 |
| 2025/08/11 | 52.7 | -0.3 | -0.57 | 2,126 | 248 | 1,030 | -782 | 134,000 | +18 | 137 | 58 | +79 | 21 | 13 | +8 | 406 | 1,101 | -695 |
| 2025/08/08 | 53 | +0.1 | +0.19 | 1,729 | 285 | 401 | -116 | 133,983 | +17.99 | 79 | 95 | -16 | 6 | 6 | +0 | 370 | 502 | -132 |
| 2025/08/07 | 52.9 | -0.8 | -1.49 | 5,403 | 422 | 1,372 | -950 | 133,999 | +18 | 215 | 23 | +192 | 94 | 83 | +11 | 731 | 1,478 | -747 |
| 2025/08/06 | 53.7 | -0.4 | -0.74 | 2,300 | 101 | 1,622 | -1,521 | 134,480 | +18.06 | 15 | 108 | -93 | 21 | 29 | -8 | 137 | 1,759 | -1,622 |
| 2025/08/05 | 54.1 | -0.1 | -0.18 | 2,132 | 156 | 1,432 | -1,276 | 135,534 | +18.2 | 154 | 8 | +146 | 15 | 13 | +2 | 325 | 1,453 | -1,128 |
| 2025/08/04 | 54.2 | -0.7 | -1.28 | 1,397 | 181 | 850 | -669 | 136,359 | +18.31 | 15 | 3 | +12 | 23 | 168 | -145 | 219 | 1,021 | -802 |
| 2025/08/01 | 54.9 | -1.1 | -1.96 | 2,794 | 233 | 2,026 | -1,793 | 136,874 | +18.38 | 179 | 2 | +177 | 69 | 75 | -6 | 481 | 2,103 | -1,622 |
| 2025/07/31 | 56 | +0.3 | +0.54 | 3,786 | 133 | 2,083 | -1,950 | 137,966 | +18.53 | 2,350 | 13 | +2,337 | 17 | 58 | -41 | 2,500 | 2,154 | +346 |
| 2025/07/30 | 55.7 | +0.5 | +0.91 | 1,093 | 301 | 580 | -279 | 139,138 | +18.69 | 354 | 4 | +350 | 1 | 2 | -1 | 656 | 586 | +70 |
| 2025/07/29 | 55.2 | -0.6 | -1.08 | 2,263 | 865 | 1,507 | -642 | 139,235 | +18.7 | 4 | 207 | -203 | 47 | 13 | +34 | 916 | 1,727 | -811 |
| 2025/07/28 | 55.8 | -0.2 | -0.36 | 2,780 | 430 | 1,573 | -1,143 | 139,637 | +18.75 | 2 | 1 | +1 | 19 | 16 | +3 | 451 | 1,590 | -1,139 |
| 2025/07/25 | 56 | +0 | +0 | 1,809 | 209 | 949 | -740 | 140,611 | +18.88 | 70 | 25 | +45 | 2 | 15 | -13 | 281 | 989 | -708 |
| 2025/07/24 | 56 | -0.6 | -1.06 | 4,281 | 500 | 2,486 | -1,986 | 141,228 | +18.97 | 3 | 161 | -158 | 16 | 35 | -19 | 519 | 2,682 | -2,163 |
| 2025/07/23 | 56.6 | +1.8 | +3.28 | 4,777 | 1,785 | 1,444 | +341 | 143,084 | +19.22 | 0 | 4 | -4 | 45 | 48 | -3 | 1,830 | 1,496 | +334 |
| 2025/07/22 | 54.8 | -0.3 | -0.54 | 3,997 | 2,018 | 845 | +1,173 | 143,037 | +19.21 | 1 | 1,476 | -1,475 | 3 | 5 | -2 | 2,022 | 2,326 | -304 |
| 2025/07/21 | 55.1 | +0.1 | +0.18 | 3,400 | 1,884 | 206 | +1,678 | 141,658 | +19.02 | 7 | 1,461 | -1,454 | 12 | 3 | +9 | 1,903 | 1,670 | +233 |
| 2025/07/18 | 55 | -0.1 | -0.18 | 3,094 | 1,577 | 432 | +1,145 | 139,678 | +18.76 | 6 | 1,495 | -1,489 | 2 | 43 | -41 | 1,585 | 1,970 | -385 |
| 2025/07/17 | 55.1 | +0.6 | +1.1 | 4,106 | 2,000 | 539 | +1,461 | 138,730 | +18.63 | 150 | 1,639 | -1,489 | 29 | 10 | +19 | 2,179 | 2,188 | -9 |
| 2025/07/16 | 54.5 | +0.6 | +1.11 | 3,377 | 2,541 | 257 | +2,284 | 137,811 | +18.51 | 13 | 1,507 | -1,494 | 6 | 45 | -39 | 2,560 | 1,809 | +751 |
| 2025/07/15 | 53.9 | -0.3 | -0.55 | 2,685 | 1,126 | 268 | +858 | 135,469 | +18.19 | 8 | 151 | -143 | 33 | 21 | +12 | 1,167 | 440 | +727 |
| 2025/07/14 | 54.2 | -0.2 | -0.37 | 2,101 | 1,421 | 961 | +460 | 134,681 | +18.09 | 24 | 88 | -64 | 7 | 107 | -100 | 1,452 | 1,156 | +296 |
| 2025/07/11 | 54.4 | -0.3 | -0.55 | 2,242 | 1,150 | 396 | +754 | 134,174 | +18.02 | 49 | 853 | -804 | 13 | 119 | -106 | 1,212 | 1,368 | -156 |
| 2025/07/10 | 54.7 | -0.7 | -1.26 | 3,008 | 1,831 | 561 | +1,270 | 133,256 | +17.9 | 20 | 551 | -531 | 25 | 140 | -115 | 1,876 | 1,252 | +624 |
| 2025/07/09 | 55.4 | +1.9 | +3.55 | 4,606 | 1,407 | 1,443 | -36 | 131,937 | +17.72 | 2,590 | 814 | +1,776 | 31 | 39 | -8 | 4,028 | 2,296 | +1,732 |
| 2025/07/08 | 53.5 | -1.5 | -2.73 | 3,015 | 809 | 1,331 | -522 | 131,946 | +17.72 | 8 | 1,400 | -1,392 | 38 | 16 | +22 | 855 | 2,747 | -1,892 |
| 2025/07/07 | 55 | +0 | +0 | 3,875 | 1,169 | 1,994 | -825 | 132,561 | +17.8 | 1,565 | 1,004 | +561 | 12 | 27 | -15 | 2,746 | 3,025 | -279 |
| 2025/07/04 | 55 | -1.6 | -2.83 | 2,839 | 1,182 | 890 | +292 | 133,147 | +17.88 | 50 | 765 | -715 | 11 | 17 | -6 | 1,243 | 1,672 | -429 |
| 2025/07/03 | 56.6 | +1.4 | +2.54 | 4,896 | 749 | 2,150 | -1,401 | 132,581 | +17.8 | 2,701 | 758 | +1,943 | 91 | 25 | +66 | 3,541 | 2,933 | +608 |
| 2025/07/02 | 55.2 | +2 | +3.76 | 4,844 | 2,554 | 2,023 | +531 | 133,678 | +17.95 | 1,249 | 797 | +452 | 80 | 3 | +77 | 3,883 | 2,823 | +1,060 |
| 2025/07/01 | 53.2 | -0.2 | -0.37 | 3,985 | 1,492 | 1,271 | +221 | 133,108 | +17.88 | 204 | 2,125 | -1,921 | 264 | 40 | +224 | 1,960 | 3,436 | -1,476 |
| 2025/06/30 | 53.4 | -1.1 | -2.02 | 5,246 | 1,644 | 2,063 | -419 | 132,534 | +17.8 | 0 | 2,513 | -2,513 | 83 | 96 | -13 | 1,727 | 4,672 | -2,945 |
| 2025/06/27 | 54.5 | +0 | +0 | 2,734 | 1,606 | 1,442 | +164 | 132,939 | +17.85 | 0 | 744 | -744 | 15 | 60 | -45 | 1,621 | 2,246 | -625 |
| 2025/06/26 | 54.5 | -0.9 | -1.62 | 3,736 | 1,380 | 2,064 | -684 | 132,791 | +17.83 | 0 | 693 | -693 | 16 | 185 | -169 | 1,396 | 2,942 | -1,546 |
| 2025/06/25 | 55.4 | +0.4 | +0.73 | 4,548 | 2,131 | 1,246 | +885 | 134,208 | +18.02 | 0 | 1,074 | -1,074 | 24 | 335 | -311 | 2,155 | 2,655 | -500 |
| 2025/06/24 | 55 | +0.7 | +1.29 | 4,248 | 2,887 | 651 | +2,236 | 133,273 | +17.9 | 6 | 1,562 | -1,556 | 22 | 273 | -251 | 2,915 | 2,486 | +429 |
| 2025/06/23 | 54.3 | -1.8 | -3.21 | 6,957 | 3,710 | 2,255 | +1,455 | 131,096 | +17.61 | 0 | 869 | -869 | 45 | 531 | -486 | 3,755 | 3,655 | +100 |
| 2025/06/20 | 56.1 | -1.6 | -2.77 | 4,073 | 1,251 | 2,438 | -1,187 | 129,096 | +17.34 | 80 | 54 | +26 | 275 | 132 | +143 | 1,606 | 2,624 | -1,018 |
| 2025/06/19 | 57.7 | -0.1 | -0.17 | 2,709 | 1,191 | 503 | +688 | 130,112 | +17.47 | 0 | 82 | -82 | 427 | 61 | +366 | 1,618 | 646 | +972 |
| 2025/06/18 | 57.8 | +0.5 | +0.87 | 3,965 | 2,361 | 748 | +1,613 | 129,445 | +17.38 | 1 | 416 | -415 | 376 | 141 | +235 | 2,738 | 1,305 | +1,433 |
| 2025/06/17 | 57.3 | -3.7 | +0.09 | 7,819 | 7,460 | 1,348 | +6,112 | 129,559 | +17.4 | 261 | 426 | -165 | 377 | 3,087 | -2,710 | 8,098 | 4,861 | +3,237 |
| 2025/06/16 | 61 | -0.8 | -1.29 | 6,946 | 1,281 | 3,264 | -1,983 | 124,107 | +16.67 | 0 | 47 | -47 | 24 | 630 | -606 | 1,305 | 3,941 | -2,636 |
| 2025/06/13 | 61.8 | -0.9 | -1.44 | 5,191 | 459 | 3,530 | -3,071 | 125,691 | +16.88 | 1,211 | 31 | +1,180 | 18 | 670 | -652 | 1,688 | 4,231 | -2,543 |
| 2025/06/12 | 62.7 | -0.1 | -0.16 | 3,780 | 371 | 2,968 | -2,597 | 127,689 | +17.15 | 0 | 59 | -59 | 21 | 158 | -137 | 392 | 3,185 | -2,793 |
| 2025/06/11 | 62.8 | -0.3 | -0.48 | 3,649 | 465 | 2,937 | -2,472 | 130,400 | +17.51 | 18 | 20 | -2 | 1,184 | 88 | +1,096 | 1,667 | 3,045 | -1,378 |
| 2025/06/10 | 63.1 | +0.5 | +0.8 | 3,560 | 487 | 2,458 | -1,971 | 132,912 | +17.85 | 188 | 109 | +79 | 1,442 | 35 | +1,407 | 2,117 | 2,602 | -485 |
| 2025/06/09 | 62.6 | +0.6 | +0.97 | 1,942 | 218 | 1,270 | -1,052 | 134,901 | +18.12 | 0 | 53 | -53 | 198 | 22 | +176 | 416 | 1,345 | -929 |
| 2025/06/06 | 62 | -0.6 | -0.96 | 3,227 | 855 | 1,785 | -930 | 135,746 | +18.23 | 20 | 65 | -45 | 140 | 21 | +119 | 1,015 | 1,871 | -856 |
| 2025/06/05 | 62.6 | +0.6 | +0.97 | 2,765 | 779 | 1,400 | -621 | 136,650 | +18.35 | 2 | 33 | -31 | 196 | 44 | +152 | 977 | 1,477 | -500 |
| 2025/06/04 | 62 | -0.8 | -1.27 | 4,133 | 899 | 3,706 | -2,807 | 137,246 | +18.43 | 8 | 33 | -25 | 185 | 19 | +166 | 1,092 | 3,758 | -2,666 |
| 2025/06/03 | 62.8 | +1.1 | +1.78 | 3,857 | 1,123 | 2,514 | -1,391 | 140,771 | +18.9 | 882 | 106 | +776 | 219 | 141 | +78 | 2,224 | 2,761 | -537 |
| 2025/06/02 | 61.7 | -3 | -4.64 | 5,747 | 2,369 | 5,102 | -2,733 | 143,457 | +19.26 | 830 | 51 | +779 | 170 | 51 | +119 | 3,369 | 5,204 | -1,835 |
| 2025/05/29 | 64.7 | +1.9 | +3.03 | 3,732 | 1,439 | 2,002 | -563 | 146,153 | +19.63 | 655 | 14 | +641 | 45 | 23 | +22 | 2,139 | 2,039 | +100 |
| 2025/05/28 | 62.8 | +0.1 | +0.16 | 2,003 | 693 | 1,611 | -918 | 146,771 | +19.71 | 522 | 32 | +490 | 0 | 4 | -4 | 1,215 | 1,647 | -432 |
| 2025/05/27 | 62.7 | -0.2 | -0.32 | 3,874 | 884 | 3,369 | -2,485 | 146,208 | +19.63 | 1,463 | 22 | +1,441 | 52 | 44 | +8 | 2,399 | 3,435 | -1,036 |
| 2025/05/26 | 62.9 | -1.6 | -2.48 | 3,786 | 690 | 3,250 | -2,560 | 148,819 | +19.98 | 798 | 70 | +728 | 2 | 24 | -22 | 1,490 | 3,344 | -1,854 |
| 2025/05/23 | 64.5 | +0.3 | +0.47 | 5,454 | 455 | 4,251 | -3,796 | 150,948 | +20.27 | 3,380 | 15 | +3,365 | 1 | 16 | -15 | 3,836 | 4,282 | -446 |
| 2025/05/22 | 64.2 | -0.5 | -0.77 | 5,889 | 897 | 4,893 | -3,996 | 154,743 | +20.78 | 3,692 | 161 | +3,531 | 3 | 16 | -13 | 4,592 | 5,070 | -478 |
| 2025/05/21 | 64.7 | -0.3 | -0.46 | 6,696 | 564 | 5,061 | -4,497 | 158,443 | +21.28 | 3,917 | 7 | +3,910 | 29 | 26 | +3 | 4,510 | 5,094 | -584 |
| 2025/05/20 | 65 | -0.2 | -0.31 | 8,294 | 2,141 | 6,199 | -4,058 | 162,943 | +21.88 | 4,221 | 152 | +4,069 | 16 | 13 | +3 | 6,378 | 6,364 | +14 |
| 2025/05/19 | 65.2 | +0.9 | +1.4 | 6,594 | 955 | 5,136 | -4,181 | 166,964 | +22.42 | 4,169 | 49 | +4,120 | 7 | 23 | -16 | 5,131 | 5,208 | -77 |
| 2025/05/16 | 64.3 | -2.6 | -3.89 | 7,343 | 2,397 | 6,155 | -3,758 | 171,042 | +22.97 | 124 | 177 | -53 | 441 | 75 | +366 | 2,962 | 6,407 | -3,445 |
| 2025/05/15 | 66.9 | +0.6 | +0.9 | 3,846 | 1,915 | 1,454 | +461 | 174,812 | +23.47 | 141 | 69 | +72 | 7 | 14 | -7 | 2,063 | 1,537 | +526 |
| 2025/05/14 | 66.3 | +0.9 | +1.38 | 3,048 | 1,922 | 1,091 | +831 | 174,379 | +23.42 | 109 | 40 | +69 | 16 | 0 | +16 | 2,047 | 1,131 | +916 |
| 2025/05/13 | 65.4 | +1.3 | +2.03 | 3,300 | 2,583 | 905 | +1,678 | 173,580 | +23.31 | 8 | 84 | -76 | 46 | 63 | -17 | 2,637 | 1,052 | +1,585 |
| 2025/05/12 | 64.1 | +0.4 | +0.63 | 2,495 | 1,523 | 276 | +1,247 | 171,846 | +23.08 | 3 | 33 | -30 | 11 | 0 | +11 | 1,537 | 309 | +1,228 |
| 2025/05/09 | 63.7 | +0.5 | +0.79 | 2,198 | 1,538 | 483 | +1,055 | 171,350 | +23.01 | 12 | 56 | -44 | 0 | 2 | -2 | 1,550 | 541 | +1,009 |
| 2025/05/08 | 63.2 | +0.2 | +0.32 | 2,682 | 1,927 | 612 | +1,315 | 170,275 | +22.87 | 27 | 148 | -121 | 19 | 0 | +19 | 1,973 | 760 | +1,213 |
| 2025/05/07 | 63 | +0.9 | +1.45 | 2,679 | 2,084 | 865 | +1,219 | 168,950 | +22.69 | 27 | 164 | -137 | 5 | 76 | -71 | 2,116 | 1,105 | +1,011 |
| 2025/05/06 | 62.1 | -0.4 | -0.64 | 2,414 | 1,646 | 445 | +1,201 | 167,958 | +22.55 | 35 | 388 | -353 | 11 | 41 | -30 | 1,692 | 874 | +818 |
| 2025/05/05 | 62.5 | -1.4 | -2.19 | 1,960 | 1,092 | 1,059 | +33 | 166,027 | +22.3 | 0 | 102 | -102 | 0 | 31 | -31 | 1,092 | 1,192 | -100 |
| 2025/05/02 | 63.9 | +0.4 | +0.63 | 2,699 | 1,694 | 1,025 | +669 | 165,994 | +22.29 | 38 | 10 | +28 | 3 | 8 | -5 | 1,735 | 1,043 | +692 |
| 2025/04/30 | 63.5 | +0.1 | +0.16 | 4,526 | 2,161 | 2,216 | -55 | 165,346 | +22.2 | 1,647 | 25 | +1,622 | 7 | 39 | -32 | 3,815 | 2,280 | +1,535 |
| 2025/04/29 | 63.4 | +3.5 | +5.84 | 6,677 | 4,911 | 1,723 | +3,188 | 165,321 | +22.2 | 74 | 29 | +45 | 15 | 26 | -11 | 5,000 | 1,778 | +3,222 |
| 2025/04/28 | 59.9 | +0 | +0 | 3,245 | 1,572 | 1,299 | +273 | 162,071 | +21.76 | 109 | 0 | +109 | 9 | 6 | +3 | 1,690 | 1,305 | +385 |
| 2025/04/25 | 59.9 | +0.2 | +0.34 | 2,265 | 1,403 | 414 | +989 | 161,771 | +21.72 | 8 | 25 | -17 | 4 | 11 | -7 | 1,415 | 450 | +965 |
| 2025/04/24 | 59.7 | -0.5 | -0.83 | 1,237 | 670 | 540 | +130 | 160,774 | +21.59 | 0 | 338 | -338 | 0 | 20 | -20 | 670 | 898 | -228 |
| 2025/04/23 | 60.2 | +1.4 | +2.38 | 2,114 | 1,594 | 620 | +974 | 160,588 | +21.56 | 12 | 297 | -285 | 7 | 46 | -39 | 1,613 | 963 | +650 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
