6147
66.4
TWD-0.10 (-0.15%)
2025.04.02收盤
頎邦-法人買賣
頎邦最新法人買賣狀況
整理頎邦最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進788張、佔全市場比重的41.28%;其中外資買進616張、佔全市場比重的32.27%;自營商買進2張、佔全市場比重的0.1%;投信買進170張、佔全市場比重的8.91%。
賣出部分三大法人合計賣出682張、佔全市場比重的35.73%;其中外資賣出630張、佔全市場比重的33%;自營商賣出4張、佔全市場比重的0.21%;投信賣出48張、佔全市場比重的2.51%。
總計三大法人當日對頎邦持股淨買入(+)/淨賣出(-)張數為+106張,均價為NT$66.44元。
開盤價
66.5
收盤價
66.4
當日範圍
66.1 - 66.6
成交張數
1,909
開盤價(昨)
65.5
收盤價(昨)
66.5
昨日範圍
65.4 - 66.7
成交張數(昨)
2,947
成交金額
1.27億
成交金額(昨)
1.95億
52週範圍
60.9 - 79.5
發行股數
7億
市值
494億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
66.5
收盤價
66.4
成交張數
1,909
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 616 | 630 | -14 | 買→賣 |
金額(元) | 4092.7萬 | 4185.7萬 | -93萬 | ||
均價(元) | 66.44 | 66.44 | 66.44 | ||
佔成交比重(%) | 32.3% | 33.0% | 不適用 | ||
投信 | 張數 | 170 | 48 | +122 | 賣→連8買 |
金額(元) | 1129.5萬 | 318.9萬 | +811萬 | ||
均價(元) | 66.44 | 66.44 | 66.44 | ||
佔成交比重(%) | 8.9% | 2.5% | 不適用 | ||
自營商 | 張數 | 2 | 4 | -2 | 買→連4賣 |
金額(元) | 13.3萬 | 26.6萬 | -13萬 | ||
均價(元) | 66.44 | 66.44 | 66.44 | ||
佔成交比重(%) | 0.1% | 0.2% | 不適用 | ||
三大法人 | 張數 | 788 | 682 | +106 | 賣→連2買 |
金額(元) | 5235.5萬 | 4531.2萬 | +704萬 | ||
均價(元) | 66.44 | 66.44 | 66.44 | ||
佔成交比重(%) | 41.3% | 35.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
66.5
收盤價
66.4
成交張數
1,909
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 66.4 | -0.1 | -0.15 | 1,909 | 616 | 630 | -14 | 158,871 | +21.33 | 170 | 48 | +122 | 2 | 4 | -2 | 788 | 682 | +106 |
2025/04/01 | 66.5 | +1.5 | +2.31 | 2,947 | 1,530 | 549 | +981 | 158,891 | +21.34 | 288 | 49 | +239 | 6 | 20 | -14 | 1,824 | 618 | +1,206 |
2025/03/31 | 65 | -1.9 | -2.84 | 3,625 | 1,494 | 2,317 | -823 | 157,813 | +21.19 | 280 | 76 | +204 | 3 | 25 | -22 | 1,777 | 2,418 | -641 |
2025/03/28 | 66.9 | -0.1 | -0.15 | 2,447 | 1,257 | 752 | +505 | 158,629 | +21.3 | 178 | 52 | +126 | 8 | 14 | -6 | 1,443 | 818 | +625 |
2025/03/27 | 67 | +0 | +0 | 2,736 | 1,073 | 532 | +541 | 158,486 | +21.28 | 682 | 44 | +638 | 10 | 0 | +10 | 1,765 | 576 | +1,189 |
2025/03/26 | 67 | +0.4 | +0.6 | 2,128 | 1,223 | 190 | +1,033 | 157,945 | +21.21 | 193 | 39 | +154 | 1 | 4 | -3 | 1,417 | 233 | +1,184 |
2025/03/25 | 66.6 | -0.4 | -0.6 | 2,105 | 922 | 1,048 | -126 | 156,904 | +21.07 | 143 | 37 | +106 | 26 | 118 | -92 | 1,091 | 1,203 | -112 |
2025/03/24 | 67 | -0.1 | -0.15 | 1,888 | 990 | 751 | +239 | 157,028 | +21.09 | 126 | 84 | +42 | 76 | 58 | +18 | 1,192 | 893 | +299 |
2025/03/21 | 67.1 | +0.8 | +1.21 | 3,284 | 2,412 | 474 | +1,938 | 156,956 | +21.08 | 2 | 87 | -85 | 25 | 45 | -20 | 2,439 | 606 | +1,833 |
2025/03/20 | 66.3 | +0 | +0 | 1,858 | 743 | 600 | +143 | 155,008 | +20.82 | 64 | 37 | +27 | 20 | 15 | +5 | 827 | 652 | +175 |
2025/03/19 | 66.3 | +0.5 | +0.76 | 4,053 | 2,527 | 473 | +2,054 | 154,466 | +20.74 | 28 | 244 | -216 | 256 | 23 | +233 | 2,811 | 740 | +2,071 |
2025/03/18 | 65.8 | +0.1 | +0.15 | 1,448 | 904 | 166 | +738 | 152,412 | +20.47 | 18 | 164 | -146 | 2 | 1 | +1 | 924 | 331 | +593 |
2025/03/17 | 65.7 | +0 | +0 | 1,714 | 688 | 553 | +135 | 151,675 | +20.37 | 1 | 157 | -156 | 0 | 17 | -17 | 689 | 727 | -38 |
2025/03/14 | 65.7 | +0 | +0 | 1,478 | 772 | 485 | +287 | 151,510 | +20.35 | 101 | 113 | -12 | 0 | 14 | -14 | 873 | 612 | +261 |
2025/03/13 | 65.7 | -0.4 | -0.61 | 1,704 | 785 | 495 | +290 | 151,229 | +20.31 | 13 | 204 | -191 | 19 | 1 | +18 | 817 | 700 | +117 |
2025/03/12 | 66.1 | +0.4 | +0.61 | 1,794 | 1,199 | 267 | +932 | 150,939 | +20.27 | 0 | 139 | -139 | 42 | 4 | +38 | 1,241 | 410 | +831 |
2025/03/11 | 65.7 | -0.2 | -0.3 | 2,090 | 893 | 705 | +188 | 150,010 | +20.14 | 72 | 165 | -93 | 38 | 13 | +25 | 1,003 | 883 | +120 |
2025/03/10 | 65.9 | +0.1 | +0.15 | 2,146 | 771 | 563 | +208 | 149,765 | +20.11 | 12 | 214 | -202 | 2 | 43 | -41 | 785 | 820 | -35 |
2025/03/07 | 65.8 | +0 | +0 | 2,101 | 1,279 | 617 | +662 | 149,605 | +20.09 | 2 | 163 | -161 | 6 | 13 | -7 | 1,287 | 793 | +494 |
2025/03/06 | 65.8 | -0.2 | -0.3 | 2,031 | 890 | 790 | +100 | 148,924 | +20 | 0 | 224 | -224 | 6 | 0 | +6 | 896 | 1,014 | -118 |
2025/03/05 | 66 | +0.4 | +0.61 | 2,448 | 1,550 | 546 | +1,004 | 148,821 | +19.98 | 0 | 249 | -249 | 1 | 9 | -8 | 1,551 | 804 | +747 |
2025/03/04 | 65.6 | -0.2 | -0.3 | 2,043 | 1,047 | 660 | +387 | 147,810 | +19.85 | 47 | 270 | -223 | 1 | 9 | -8 | 1,095 | 939 | +156 |
2025/03/03 | 65.8 | +0.3 | +0.46 | 1,503 | 478 | 471 | +7 | 147,509 | +19.81 | 57 | 76 | -19 | 110 | 7 | +103 | 645 | 554 | +91 |
2025/02/27 | 65.5 | -0.9 | -1.36 | 2,883 | 519 | 1,283 | -764 | 147,501 | +19.81 | 0 | 296 | -296 | 62 | 9 | +53 | 581 | 1,588 | -1,007 |
2025/02/26 | 66.4 | -0.6 | -0.9 | 2,725 | 776 | 1,504 | -728 | 148,211 | +19.9 | 0 | 236 | -236 | 4 | 4 | +0 | 780 | 1,744 | -964 |
2025/02/25 | 67 | +0 | +0 | 3,305 | 2,015 | 702 | +1,313 | 148,897 | +19.99 | 0 | 281 | -281 | 63 | 17 | +46 | 2,078 | 1,000 | +1,078 |
2025/02/24 | 67 | +0.3 | +0.45 | 3,025 | 1,838 | 284 | +1,554 | 147,584 | +19.82 | 5 | 361 | -356 | 8 | 4 | +4 | 1,851 | 649 | +1,202 |
2025/02/21 | 66.7 | +0.9 | +1.37 | 3,357 | 1,957 | 285 | +1,672 | 146,039 | +19.61 | 15 | 257 | -242 | 190 | 33 | +157 | 2,162 | 575 | +1,587 |
2025/02/20 | 65.8 | +0.2 | +0.3 | 2,464 | 1,490 | 364 | +1,126 | 144,363 | +19.39 | 0 | 336 | -336 | 14 | 2 | +12 | 1,504 | 702 | +802 |
2025/02/19 | 65.6 | +0.3 | +0.46 | 3,773 | 1,917 | 645 | +1,272 | 143,228 | +19.23 | 6 | 487 | -481 | 187 | 35 | +152 | 2,110 | 1,167 | +943 |
2025/02/18 | 65.3 | +0.5 | +0.77 | 2,872 | 1,853 | 59 | +1,794 | 142,064 | +19.08 | 0 | 454 | -454 | 150 | 17 | +133 | 2,003 | 530 | +1,473 |
2025/02/17 | 64.8 | +0 | +0 | 2,320 | 1,156 | 152 | +1,004 | 140,270 | +18.84 | 5 | 313 | -308 | 10 | 53 | -43 | 1,171 | 518 | +653 |
2025/02/14 | 64.8 | +0.4 | +0.62 | 1,885 | 1,099 | 213 | +886 | 139,266 | +18.7 | 10 | 272 | -262 | 30 | 8 | +22 | 1,139 | 493 | +646 |
2025/02/13 | 64.4 | +0.4 | +0.63 | 2,147 | 1,161 | 367 | +794 | 138,393 | +18.58 | 2 | 410 | -408 | 8 | 19 | -11 | 1,171 | 796 | +375 |
2025/02/12 | 64 | -0.1 | -0.16 | 1,494 | 738 | 641 | +97 | 137,599 | +18.48 | 8 | 194 | -186 | 5 | 2 | +3 | 751 | 837 | -86 |
2025/02/11 | 64.1 | -0.1 | -0.16 | 1,384 | 594 | 193 | +401 | 137,502 | +18.46 | 3 | 740 | -737 | 101 | 0 | +101 | 698 | 933 | -235 |
2025/02/10 | 64.2 | +0.1 | +0.16 | 1,212 | 524 | 329 | +195 | 137,091 | +18.41 | 10 | 283 | -273 | 13 | 4 | +9 | 547 | 616 | -69 |
2025/02/07 | 64.1 | +0.4 | +0.63 | 2,215 | 1,211 | 559 | +652 | 136,896 | +18.38 | 0 | 363 | -363 | 13 | 0 | +13 | 1,224 | 922 | +302 |
2025/02/06 | 63.7 | +0.3 | +0.47 | 1,246 | 605 | 384 | +221 | 136,384 | +18.31 | 7 | 336 | -329 | 1 | 8 | -7 | 613 | 728 | -115 |
2025/02/05 | 63.4 | +0.7 | +1.12 | 1,807 | 813 | 884 | -71 | 136,112 | +18.28 | 507 | 324 | +183 | 9 | 22 | -13 | 1,329 | 1,230 | +99 |
2025/02/04 | 62.7 | -1.1 | -1.72 | 2,464 | 1,080 | 1,948 | -868 | 136,148 | +18.28 | 766 | 79 | +687 | 31 | 8 | +23 | 1,877 | 2,035 | -158 |
2025/02/03 | 63.8 | -0.1 | -0.16 | 2,242 | 535 | 1,300 | -765 | 137,201 | +18.42 | 517 | 65 | +452 | 13 | 67 | -54 | 1,065 | 1,432 | -367 |
2025/01/22 | 63.9 | +0.3 | +0.47 | 2,470 | 2,061 | 638 | +1,423 | 137,965 | +18.53 | 0 | 139 | -139 | 2 | 7 | -5 | 2,063 | 784 | +1,279 |
2025/01/21 | 63.6 | +0.2 | +0.32 | 960 | 674 | 264 | +410 | 136,537 | +18.34 | 0 | 206 | -206 | 0 | 5 | -5 | 674 | 475 | +199 |
2025/01/20 | 63.4 | +0.7 | +1.12 | 921 | 642 | 308 | +334 | 136,293 | +18.3 | 0 | 138 | -138 | 6 | 28 | -22 | 648 | 474 | +174 |
2025/01/17 | 62.7 | +0 | +0 | 1,269 | 835 | 537 | +298 | 136,093 | +18.28 | 9 | 232 | -223 | 2 | 2 | +0 | 846 | 771 | +75 |
2025/01/16 | 62.7 | +0 | +0 | 1,304 | 698 | 534 | +164 | 136,382 | +18.31 | 0 | 413 | -413 | 5 | 3 | +2 | 703 | 950 | -247 |
2025/01/15 | 62.7 | +0.4 | +0.64 | 1,084 | 651 | 501 | +150 | 136,269 | +18.3 | 25 | 86 | -61 | 72 | 13 | +59 | 748 | 600 | +148 |
2025/01/14 | 62.3 | +0.3 | +0.48 | 1,078 | 638 | 430 | +208 | 136,198 | +18.29 | 28 | 359 | -331 | 3 | 8 | -5 | 669 | 797 | -128 |
2025/01/13 | 62 | -2.1 | -3.28 | 2,996 | 299 | 1,068 | -769 | 135,951 | +18.26 | 397 | 686 | -289 | 23 | 257 | -234 | 719 | 2,011 | -1,292 |
2025/01/10 | 64.1 | +0.8 | +1.26 | 2,307 | 1,644 | 292 | +1,352 | 136,712 | +18.36 | 20 | 175 | -155 | 55 | 10 | +45 | 1,719 | 477 | +1,242 |
2025/01/09 | 63.3 | +0.6 | +0.96 | 2,174 | 1,280 | 341 | +939 | 135,979 | +18.26 | 20 | 123 | -103 | 135 | 18 | +117 | 1,435 | 482 | +953 |
2025/01/08 | 62.7 | -0.1 | -0.16 | 3,405 | 1,936 | 220 | +1,716 | 135,616 | +18.21 | 0 | 2,624 | -2,624 | 81 | 134 | -53 | 2,017 | 2,978 | -961 |
2025/01/07 | 62.8 | -0.4 | -0.63 | 4,271 | 2,856 | 283 | +2,573 | 134,148 | +18.01 | 0 | 2,624 | -2,624 | 62 | 55 | +7 | 2,918 | 2,962 | -44 |
2025/01/06 | 63.2 | +0.6 | +0.96 | 4,597 | 2,826 | 726 | +2,100 | 131,542 | +17.66 | 0 | 2,547 | -2,547 | 143 | 140 | +3 | 2,969 | 3,413 | -444 |
2025/01/03 | 62.6 | -1 | -1.57 | 4,749 | 1,994 | 313 | +1,681 | 129,489 | +17.39 | 0 | 3,389 | -3,389 | 56 | 84 | -28 | 2,050 | 3,786 | -1,736 |
2025/01/02 | 63.6 | -0.8 | -1.24 | 3,984 | 2,013 | 844 | +1,169 | 127,711 | +17.15 | 5 | 2,740 | -2,735 | 77 | 31 | +46 | 2,095 | 3,615 | -1,520 |
2024/12/31 | 64.4 | +0.8 | +1.26 | 1,296 | 873 | 427 | +446 | 126,536 | +16.99 | 55 | 452 | -397 | 42 | 23 | +19 | 970 | 902 | +68 |
2024/12/30 | 63.6 | +0.4 | +0.63 | 561 | 340 | 152 | +188 | 126,151 | +16.94 | 34 | 18 | +16 | 10 | 13 | -3 | 384 | 183 | +201 |
2024/12/27 | 63.2 | -1.3 | -2.02 | 1,561 | 353 | 626 | -273 | 125,430 | +16.84 | 13 | 715 | -702 | 7 | 3 | +4 | 373 | 1,344 | -971 |
2024/12/26 | 64.5 | +0.4 | +0.62 | 1,398 | 477 | 773 | -296 | 126,221 | +16.95 | 109 | 13 | +96 | 4 | 12 | -8 | 590 | 798 | -208 |
2024/12/25 | 64.1 | -0.5 | -0.77 | 971 | 212 | 446 | -234 | 126,753 | +17.02 | 0 | 0 | +0 | 5 | 8 | -3 | 217 | 454 | -237 |
2024/12/24 | 64.6 | -1.1 | -1.67 | 2,241 | 153 | 1,419 | -1,266 | 127,606 | +17.14 | 225 | 9 | +216 | 52 | 17 | +35 | 430 | 1,445 | -1,015 |
2024/12/23 | 65.7 | +0.9 | +1.39 | 3,435 | 1,145 | 2,016 | -871 | 128,855 | +17.3 | 1,662 | 6 | +1,656 | 11 | 165 | -154 | 2,818 | 2,187 | +631 |
2024/12/20 | 64.8 | -0.1 | -0.15 | 3,423 | 1,019 | 2,595 | -1,576 | 129,674 | +17.41 | 1,696 | 33 | +1,663 | 5 | 26 | -21 | 2,720 | 2,654 | +66 |
2024/12/19 | 64.9 | -0.7 | -1.07 | 3,399 | 829 | 1,923 | -1,094 | 131,559 | +17.67 | 1,807 | 327 | +1,480 | 25 | 8 | +17 | 2,661 | 2,258 | +403 |
2024/12/18 | 65.6 | +2.2 | +3.47 | 6,694 | 1,225 | 2,484 | -1,259 | 132,720 | +17.82 | 4,171 | 94 | +4,077 | 95 | 78 | +17 | 5,491 | 2,656 | +2,835 |
2024/12/17 | 63.4 | +0.9 | +1.44 | 7,166 | 1,806 | 3,232 | -1,426 | 133,979 | +17.99 | 4,218 | 1,105 | +3,113 | 64 | 47 | +17 | 6,088 | 4,384 | +1,704 |
2024/12/16 | 62.5 | -1.6 | -2.5 | 1,669 | 654 | 1,029 | -375 | 135,444 | +18.19 | 0 | 81 | -81 | 42 | 18 | +24 | 696 | 1,128 | -432 |
2024/12/13 | 64.1 | +0.1 | +0.16 | 1,201 | 625 | 415 | +210 | 135,763 | +18.23 | 297 | 16 | +281 | 79 | 53 | +26 | 1,001 | 484 | +517 |
2024/12/12 | 64 | -0.2 | -0.31 | 1,733 | 1,149 | 759 | +390 | 135,498 | +18.2 | 124 | 461 | -337 | 15 | 1 | +14 | 1,288 | 1,221 | +67 |
2024/12/11 | 64.2 | +0.6 | +0.94 | 1,188 | 495 | 590 | -95 | 135,115 | +18.14 | 181 | 41 | +140 | 66 | 67 | -1 | 742 | 698 | +44 |
2024/12/10 | 63.6 | -0.2 | -0.31 | 751 | 225 | 321 | -96 | 135,180 | +18.15 | 64 | 95 | -31 | 39 | 18 | +21 | 328 | 434 | -106 |
2024/12/09 | 63.8 | +0 | +0 | 948 | 190 | 627 | -437 | 135,472 | +18.19 | 181 | 52 | +129 | 54 | 4 | +50 | 425 | 683 | -258 |
2024/12/06 | 63.8 | -0.5 | -0.78 | 1,503 | 636 | 277 | +359 | 135,910 | +18.25 | 113 | 805 | -692 | 133 | 21 | +112 | 882 | 1,103 | -221 |
2024/12/05 | 64.3 | -0.2 | -0.31 | 1,994 | 743 | 536 | +207 | 135,065 | +18.14 | 107 | 748 | -641 | 103 | 65 | +38 | 953 | 1,349 | -396 |
2024/12/04 | 64.5 | +1.2 | +1.9 | 3,363 | 1,829 | 584 | +1,245 | 134,844 | +18.11 | 93 | 1,017 | -924 | 48 | 375 | -327 | 1,970 | 1,976 | -6 |
2024/12/03 | 63.3 | -0.4 | -0.63 | 2,193 | 931 | 541 | +390 | 133,716 | +17.96 | 131 | 1,221 | -1,090 | 6 | 32 | -26 | 1,068 | 1,794 | -726 |
2024/12/02 | 63.7 | -0.8 | -1.24 | 1,243 | 348 | 358 | -10 | 133,400 | +17.91 | 68 | 471 | -403 | 7 | 1 | +6 | 423 | 830 | -407 |
2024/11/29 | 64.5 | +0 | +0 | 849 | 314 | 534 | -220 | 133,435 | +17.92 | 168 | 10 | +158 | 15 | 59 | -44 | 497 | 603 | -106 |
2024/11/28 | 64.5 | +0.2 | +0.31 | 1,585 | 806 | 621 | +185 | 133,588 | +17.94 | 309 | 0 | +309 | 66 | 75 | -9 | 1,181 | 696 | +485 |
2024/11/27 | 64.3 | -1.5 | -2.28 | 1,876 | 761 | 811 | -50 | 133,862 | +17.98 | 60 | 23 | +37 | 34 | 21 | +13 | 855 | 855 | +0 |
2024/11/26 | 65.8 | +0 | +0 | 1,957 | 1,217 | 564 | +653 | 133,804 | +17.97 | 205 | 43 | +162 | 77 | 4 | +73 | 1,499 | 611 | +888 |
2024/11/25 | 65.8 | +1 | +1.54 | 4,383 | 3,093 | 1,243 | +1,850 | 133,645 | +17.95 | 99 | 236 | -137 | 173 | 0 | +173 | 3,365 | 1,479 | +1,886 |
2024/11/22 | 64.8 | +0.4 | +0.62 | 4,389 | 3,756 | 869 | +2,887 | 131,798 | +17.7 | 95 | 2,046 | -1,951 | 1 | 46 | -45 | 3,852 | 2,961 | +891 |
2024/11/21 | 64.4 | +0.7 | +1.1 | 4,983 | 3,542 | 1,450 | +2,092 | 128,703 | +17.28 | 204 | 2,407 | -2,203 | 18 | 8 | +10 | 3,764 | 3,865 | -101 |
2024/11/20 | 63.7 | -0.3 | -0.47 | 5,995 | 4,553 | 1,437 | +3,116 | 127,405 | +17.11 | 127 | 3,379 | -3,252 | 137 | 12 | +125 | 4,817 | 4,828 | -11 |
2024/11/19 | 64 | +1 | +1.59 | 6,789 | 4,552 | 1,368 | +3,184 | 124,566 | +16.73 | 1,089 | 3,347 | -2,258 | 58 | 38 | +20 | 5,699 | 4,753 | +946 |
2024/11/18 | 63 | +2.1 | +3.45 | 5,102 | 2,718 | 1,016 | +1,702 | 121,576 | +16.33 | 376 | 2,125 | -1,749 | 28 | 49 | -21 | 3,122 | 3,190 | -68 |
2024/11/15 | 60.9 | -0.1 | -0.16 | 3,399 | 1,539 | 1,131 | +408 | 120,439 | +16.17 | 111 | 802 | -691 | 30 | 28 | +2 | 1,680 | 1,961 | -281 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。