6147
64.5
TWD+1.20 (1.90%)
2024.12.04收盤
頎邦－法人買賣
三大法人買賣超－當日
開盤價
63.2
收盤價
64.5
成交張數
3,336
三大法人買賣超－歷史逐日資訊
開盤價
63.2
收盤價
64.5
成交張數
3,336
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 12/03 | 63.3 | -0.4 | -0.63 | 2,177 | 931 | 541 | +390 | 133,716 | +17.96 | 131 | 1,221 | -1,090 | 6 | 32 | -26 | 1,068 | 1,794 | -726 |
| 12/02 | 63.7 | -0.8 | -1.24 | 1,234 | 348 | 358 | -10 | 133,400 | +17.91 | 68 | 471 | -403 | 7 | 1 | +6 | 423 | 830 | -407 |
| 11/29 | 64.5 | +0 | +0 | 840 | 314 | 534 | -220 | 133,435 | +17.92 | 168 | 10 | +158 | 15 | 59 | -44 | 497 | 603 | -106 |
| 11/28 | 64.5 | +0.2 | +0.31 | 1,576 | 806 | 621 | +185 | 133,588 | +17.94 | 309 | 0 | +309 | 66 | 75 | -9 | 1,181 | 696 | +485 |
| 11/27 | 64.3 | -1.5 | -2.28 | 1,859 | 761 | 811 | -50 | 133,862 | +17.98 | 60 | 23 | +37 | 34 | 21 | +13 | 855 | 855 | +0 |
| 11/26 | 65.8 | +0 | +0 | 1,957 | 1,217 | 564 | +653 | 133,804 | +17.97 | 205 | 43 | +162 | 77 | 4 | +73 | 1,499 | 611 | +888 |
| 11/25 | 65.8 | +1 | +1.54 | 4,383 | 3,093 | 1,243 | +1,850 | 133,645 | +17.95 | 99 | 236 | -137 | 173 | 0 | +173 | 3,365 | 1,479 | +1,886 |
| 11/22 | 64.8 | +0.4 | +0.62 | 4,389 | 3,756 | 869 | +2,887 | 131,798 | +17.7 | 95 | 2,046 | -1,951 | 1 | 46 | -45 | 3,852 | 2,961 | +891 |
| 11/21 | 64.4 | +0.7 | +1.1 | 4,983 | 3,542 | 1,450 | +2,092 | 128,703 | +17.28 | 204 | 2,407 | -2,203 | 18 | 8 | +10 | 3,764 | 3,865 | -101 |
| 11/20 | 63.7 | -0.3 | -0.47 | 5,995 | 4,553 | 1,437 | +3,116 | 127,405 | +17.11 | 127 | 3,379 | -3,252 | 137 | 12 | +125 | 4,817 | 4,828 | -11 |
| 11/19 | 64 | +1 | +1.59 | 6,789 | 4,552 | 1,368 | +3,184 | 124,566 | +16.73 | 1,089 | 3,347 | -2,258 | 58 | 38 | +20 | 5,699 | 4,753 | +946 |
| 11/18 | 63 | +2.1 | +3.45 | 5,102 | 2,718 | 1,016 | +1,702 | 121,576 | +16.33 | 376 | 2,125 | -1,749 | 28 | 49 | -21 | 3,122 | 3,190 | -68 |
| 11/15 | 60.9 | -0.1 | -0.16 | 3,399 | 1,539 | 1,131 | +408 | 120,439 | +16.17 | 111 | 802 | -691 | 30 | 28 | +2 | 1,680 | 1,961 | -281 |
| 11/14 | 61 | -0.9 | -1.45 | 4,334 | 439 | 1,431 | -992 | 120,231 | +16.15 | 336 | 513 | -177 | 105 | 127 | -22 | 880 | 2,071 | -1,191 |
| 11/13 | 61.9 | -0.6 | -0.96 | 3,395 | 1,358 | 900 | +458 | 121,158 | +16.27 | 299 | 507 | -208 | 70 | 106 | -36 | 1,727 | 1,513 | +214 |
| 11/12 | 62.5 | -1.2 | -1.88 | 5,007 | 1,052 | 1,885 | -833 | 120,206 | +16.14 | 655 | 118 | +537 | 122 | 250 | -128 | 1,829 | 2,253 | -424 |
| 11/11 | 63.7 | -0.2 | -0.31 | 2,583 | 196 | 1,703 | -1,507 | 120,620 | +16.2 | 396 | 266 | +130 | 158 | 43 | +115 | 750 | 2,012 | -1,262 |
| 11/08 | 63.9 | -0.6 | -0.93 | 1,605 | 276 | 1,185 | -909 | 121,866 | +16.36 | 153 | 53 | +100 | 11 | 10 | +1 | 440 | 1,248 | -808 |
| 11/07 | 64.5 | +0.9 | +1.42 | 2,015 | 953 | 868 | +85 | 122,566 | +16.46 | 419 | 138 | +281 | 3 | 11 | -8 | 1,375 | 1,017 | +358 |
| 11/06 | 63.6 | -0.2 | -0.31 | 1,359 | 378 | 984 | -606 | 122,314 | +16.43 | 187 | 99 | +88 | 5 | 49 | -44 | 570 | 1,132 | -562 |
| 11/05 | 63.8 | +0.5 | +0.79 | 2,003 | 474 | 1,119 | -645 | 122,937 | +16.51 | 501 | 233 | +268 | 14 | 216 | -202 | 989 | 1,568 | -579 |
| 11/04 | 63.3 | -0.2 | -0.31 | 1,961 | 555 | 1,236 | -681 | 123,277 | +16.55 | 388 | 169 | +219 | 8 | 138 | -130 | 951 | 1,543 | -592 |
| 11/01 | 63.5 | +0.2 | +0.32 | 1,724 | 480 | 1,174 | -694 | 123,776 | +16.62 | 157 | 40 | +117 | 121 | 106 | +15 | 758 | 1,320 | -562 |
| 10/30 | 63.3 | -0.4 | -0.63 | 2,014 | 604 | 990 | -386 | 124,322 | +16.69 | 57 | 24 | +33 | 24 | 146 | -122 | 685 | 1,160 | -475 |
| 10/29 | 63.7 | -0.3 | -0.47 | 2,139 | 660 | 959 | -299 | 124,613 | +16.73 | 278 | 607 | -329 | 64 | 54 | +10 | 1,002 | 1,620 | -618 |
| 10/28 | 64 | -0.6 | -0.93 | 1,174 | 407 | 822 | -415 | 125,212 | +16.81 | 39 | 29 | +10 | 7 | 17 | -10 | 453 | 868 | -415 |
| 10/25 | 64.6 | +0.5 | +0.78 | 909 | 487 | 446 | +41 | 125,730 | +16.88 | 51 | 62 | -11 | 4 | 6 | -2 | 542 | 514 | +28 |
| 10/24 | 64.1 | -0.8 | -1.23 | 1,239 | 255 | 902 | -647 | 125,762 | +16.89 | 66 | 68 | -2 | 2 | 12 | -10 | 323 | 982 | -659 |
| 10/23 | 64.9 | +0.7 | +1.09 | 1,522 | 724 | 891 | -167 | 126,482 | +16.98 | 204 | 21 | +183 | 0 | 3 | -3 | 928 | 915 | +13 |
| 10/22 | 64.2 | -0.1 | -0.16 | 1,604 | 533 | 721 | -188 | 127,030 | +17.06 | 245 | 425 | -180 | 8 | 33 | -25 | 786 | 1,179 | -393 |
| 10/21 | 64.3 | +0.7 | +1.1 | 1,366 | 581 | 789 | -208 | 127,263 | +17.09 | 91 | 74 | +17 | 19 | 42 | -23 | 691 | 905 | -214 |
| 10/18 | 63.6 | -0.3 | -0.47 | 1,847 | 325 | 924 | -599 | 127,441 | +17.11 | 5 | 603 | -598 | 45 | 37 | +8 | 375 | 1,564 | -1,189 |
| 10/17 | 63.9 | -0.3 | -0.47 | 1,755 | 314 | 715 | -401 | 127,988 | +17.19 | 0 | 669 | -669 | 16 | 36 | -20 | 330 | 1,420 | -1,090 |
| 10/16 | 64.2 | -0.1 | -0.16 | 1,476 | 571 | 613 | -42 | 128,080 | +17.2 | 55 | 399 | -344 | 15 | 37 | -22 | 641 | 1,049 | -408 |
| 10/15 | 64.3 | -0.3 | -0.46 | 2,028 | 1,082 | 712 | +370 | 127,221 | +17.08 | 23 | 919 | -896 | 22 | 17 | +5 | 1,127 | 1,648 | -521 |
| 10/14 | 64.6 | -0.5 | -0.77 | 2,014 | 736 | 1,148 | -412 | 126,599 | +17 | 39 | 433 | -394 | 126 | 15 | +111 | 901 | 1,596 | -695 |
| 10/11 | 65.1 | -0.5 | -0.76 | 1,924 | 964 | 779 | +185 | 126,868 | +17.04 | 20 | 442 | -422 | 2 | 21 | -19 | 986 | 1,242 | -256 |
| 10/09 | 65.6 | +0 | +0 | 1,491 | 918 | 625 | +293 | 125,986 | +16.92 | 59 | 445 | -386 | 4 | 8 | -4 | 981 | 1,078 | -97 |
| 10/08 | 65.6 | -1.3 | -1.94 | 2,690 | 1,403 | 1,532 | -129 | 125,571 | +16.86 | 181 | 663 | -482 | 27 | 37 | -10 | 1,611 | 2,232 | -621 |
| 10/07 | 66.9 | +0.5 | +0.75 | 1,843 | 376 | 925 | -549 | 125,749 | +16.89 | 292 | 37 | +255 | 31 | 41 | -10 | 699 | 1,003 | -304 |
| 10/04 | 66.4 | -0.8 | -1.19 | 1,235 | 313 | 485 | -172 | 126,224 | +16.95 | 141 | 55 | +86 | 52 | 52 | +0 | 506 | 592 | -86 |
| 10/01 | 67.2 | +0.7 | +1.05 | 1,835 | 523 | 747 | -224 | 126,760 | +17.02 | 532 | 117 | +415 | 82 | 139 | -57 | 1,137 | 1,003 | +134 |
| 09/30 | 66.5 | +0 | +0 | 2,290 | 790 | 669 | +121 | 126,984 | +17.05 | 43 | 587 | -544 | 28 | 32 | -4 | 861 | 1,288 | -427 |
| 09/27 | 66.5 | +0.4 | +0.61 | 2,269 | 1,295 | 109 | +1,186 | 126,788 | +17.03 | 93 | 1,145 | -1,052 | 75 | 13 | +62 | 1,463 | 1,267 | +196 |
| 09/26 | 66.1 | +0.1 | +0.15 | 2,245 | 1,290 | 143 | +1,147 | 125,633 | +16.87 | 32 | 1,187 | -1,155 | 17 | 23 | -6 | 1,339 | 1,353 | -14 |
| 09/25 | 66 | +0.4 | +0.61 | 3,129 | 1,712 | 416 | +1,296 | 124,528 | +16.72 | 0 | 1,193 | -1,193 | 56 | 31 | +25 | 1,768 | 1,640 | +128 |
| 09/24 | 65.6 | +0.3 | +0.46 | 1,757 | 1,221 | 299 | +922 | 123,263 | +16.55 | 39 | 999 | -960 | 27 | 34 | -7 | 1,287 | 1,332 | -45 |
| 09/23 | 65.3 | -0.2 | -0.31 | 2,132 | 797 | 419 | +378 | 122,703 | +16.48 | 46 | 1,232 | -1,186 | 9 | 24 | -15 | 852 | 1,675 | -823 |
| 09/20 | 65.5 | -0.8 | -1.21 | 2,206 | 885 | 672 | +213 | 122,370 | +16.43 | 271 | 1,140 | -869 | 34 | 55 | -21 | 1,190 | 1,867 | -677 |
| 09/19 | 66.3 | +0.5 | +0.76 | 3,677 | 1,329 | 1,045 | +284 | 122,036 | +16.39 | 328 | 1,190 | -862 | 235 | 267 | -32 | 1,892 | 2,502 | -610 |
| 09/18 | 65.8 | -0.9 | -1.35 | 2,463 | 822 | 1,026 | -204 | 121,691 | +16.34 | 485 | 632 | -147 | 319 | 239 | +80 | 1,626 | 1,897 | -271 |
| 09/16 | 66.7 | +1.5 | +2.3 | 2,031 | 600 | 389 | +211 | 121,894 | +16.37 | 216 | 171 | +45 | 213 | 127 | +86 | 1,029 | 687 | +342 |
| 09/13 | 65.2 | -0.1 | -0.15 | 985 | 355 | 403 | -48 | 122,214 | +16.41 | 183 | 173 | +10 | 105 | 94 | +11 | 643 | 670 | -27 |
| 09/12 | 65.3 | +0.8 | +1.24 | 1,750 | 1,301 | 390 | +911 | 122,259 | +16.42 | 135 | 506 | -371 | 68 | 66 | +2 | 1,504 | 962 | +542 |
| 09/11 | 64.5 | +0 | +0 | 1,429 | 431 | 518 | -87 | 121,286 | +16.29 | 342 | 317 | +25 | 131 | 197 | -66 | 904 | 1,032 | -128 |
| 09/10 | 64.5 | -1.5 | -2.27 | 1,926 | 492 | 793 | -301 | 123,462 | +16.58 | 132 | 286 | -154 | 99 | 83 | +16 | 723 | 1,162 | -439 |
| 09/09 | 66 | +1 | +1.54 | 2,068 | 990 | 778 | +212 | 123,757 | +16.62 | 518 | 116 | +402 | 236 | 237 | -1 | 1,744 | 1,131 | +613 |
| 09/06 | 65 | -0.8 | -1.22 | 2,065 | 289 | 931 | -642 | 123,422 | +16.57 | 227 | 544 | -317 | 117 | 91 | +26 | 633 | 1,566 | -933 |
| 09/05 | 65.8 | +0.5 | +0.77 | 2,627 | 719 | 771 | -52 | 123,982 | +16.65 | 583 | 623 | -40 | 204 | 128 | +76 | 1,506 | 1,522 | -16 |
| 09/04 | 65.3 | -1.1 | -1.66 | 2,844 | 794 | 1,013 | -219 | 124,068 | +16.66 | 547 | 180 | +367 | 324 | 358 | -34 | 1,665 | 1,551 | +114 |
| 09/03 | 66.4 | -0.9 | -1.34 | 1,813 | 157 | 571 | -414 | 124,114 | +16.67 | 301 | 128 | +173 | 117 | 164 | -47 | 575 | 863 | -288 |
| 09/02 | 67.3 | +0.4 | +0.6 | 1,722 | 231 | 538 | -307 | 125,536 | +16.86 | 377 | 7 | +370 | 245 | 83 | +162 | 853 | 628 | +225 |
| 08/30 | 66.9 | +0.8 | +1.21 | 2,196 | 808 | 763 | +45 | 125,927 | +16.91 | 439 | 7 | +432 | 45 | 64 | -19 | 1,292 | 834 | +458 |
| 08/29 | 66.1 | -0.1 | -0.15 | 828 | 234 | 326 | -92 | 125,832 | +16.9 | 66 | 13 | +53 | 77 | 15 | +62 | 377 | 354 | +23 |
| 08/28 | 66.2 | +0.2 | +0.3 | 1,136 | 446 | 318 | +128 | 125,984 | +16.92 | 40 | 15 | +25 | 127 | 13 | +114 | 613 | 346 | +267 |
| 08/27 | 66 | +0.6 | +0.92 | 957 | 553 | 358 | +195 | 125,904 | +16.91 | 98 | 6 | +92 | 27 | 11 | +16 | 678 | 375 | +303 |
| 08/26 | 65.4 | +0.2 | +0.31 | 1,029 | 387 | 332 | +55 | 125,799 | +16.89 | 13 | 4 | +9 | 91 | 26 | +65 | 491 | 362 | +129 |
| 08/23 | 65.2 | +0.1 | +0.15 | 1,206 | 543 | 557 | -14 | 125,704 | +16.88 | 34 | 1 | +33 | 5 | 13 | -8 | 582 | 571 | +11 |
| 08/22 | 65.1 | -0.2 | -0.31 | 1,202 | 445 | 493 | -48 | 125,820 | +16.9 | 2 | 6 | -4 | 20 | 9 | +11 | 467 | 508 | -41 |
| 08/21 | 65.3 | -0.4 | -0.61 | 1,024 | 415 | 269 | +146 | 125,896 | +16.91 | 0 | 2 | -2 | 17 | 53 | -36 | 432 | 324 | +108 |
| 08/20 | 65.7 | -0.4 | -0.61 | 1,577 | 449 | 744 | -295 | 126,440 | +16.98 | 0 | 12 | -12 | 18 | 13 | +5 | 467 | 769 | -302 |
| 08/19 | 66.1 | +1 | +1.54 | 2,137 | 1,322 | 126 | +1,196 | 127,139 | +17.07 | 66 | 24 | +42 | 103 | 37 | +66 | 1,491 | 187 | +1,304 |
| 08/16 | 65.1 | +0.1 | +0.15 | 1,443 | 703 | 250 | +453 | 125,943 | +16.91 | 38 | 13 | +25 | 55 | 33 | +22 | 796 | 296 | +500 |
| 08/15 | 65 | -0.1 | -0.15 | 2,233 | 1,140 | 416 | +724 | 125,490 | +16.85 | 342 | 703 | -361 | 143 | 6 | +137 | 1,625 | 1,125 | +500 |
| 08/14 | 65.1 | +0.1 | +0.15 | 1,848 | 945 | 519 | +426 | 124,797 | +16.76 | 175 | 6 | +169 | 76 | 82 | -6 | 1,196 | 607 | +589 |
| 08/13 | 65 | -0.2 | -0.31 | 1,584 | 563 | 726 | -163 | 125,121 | +16.8 | 295 | 3 | +292 | 17 | 14 | +3 | 875 | 743 | +132 |
| 08/12 | 65.2 | +1 | +1.56 | 2,344 | 1,254 | 317 | +937 | 125,267 | +16.82 | 307 | 0 | +307 | 53 | 11 | +42 | 1,614 | 328 | +1,286 |
| 08/09 | 64.2 | +0.6 | +0.94 | 2,170 | 531 | 732 | -201 | 124,264 | +16.69 | 233 | 29 | +204 | 47 | 42 | +5 | 811 | 803 | +8 |
| 08/08 | 63.6 | -0.4 | -0.62 | 2,400 | 795 | 1,029 | -234 | 123,076 | +16.53 | 453 | 0 | +453 | 151 | 205 | -54 | 1,399 | 1,234 | +165 |
| 08/07 | 64 | +2.7 | +4.4 | 3,280 | 1,504 | 659 | +845 | 123,316 | +16.56 | 596 | 9 | +587 | 85 | 92 | -7 | 2,185 | 760 | +1,425 |
| 08/06 | 61.3 | -0.7 | -1.13 | 7,103 | 1,997 | 3,084 | -1,087 | 122,503 | +16.45 | 2,101 | 800 | +1,301 | 279 | 232 | +47 | 4,377 | 4,116 | +261 |
| 08/05 | 62 | -2.9 | -4.47 | 11,309 | 1,725 | 5,311 | -3,586 | 122,271 | +16.42 | 3,127 | 0 | +3,127 | 345 | 1,894 | -1,549 | 5,197 | 7,205 | -2,008 |
| 08/02 | 64.9 | -0.4 | -0.61 | 6,594 | 961 | 2,637 | -1,676 | 125,862 | +16.9 | 2,950 | 0 | +2,950 | 285 | 248 | +37 | 4,196 | 2,885 | +1,311 |
| 08/01 | 65.3 | +1.6 | +2.51 | 6,511 | 3,101 | 1,418 | +1,683 | 127,109 | +17.07 | 1,547 | 0 | +1,547 | 66 | 36 | +30 | 4,714 | 1,454 | +3,260 |
| 07/31 | 63.7 | -1.2 | -1.85 | 5,962 | 856 | 3,054 | -2,198 | 125,292 | +16.83 | 1,378 | 0 | +1,378 | 40 | 37 | +3 | 2,274 | 3,091 | -817 |
| 07/30 | 64.9 | +0.3 | +0.46 | 5,308 | 2,172 | 1,813 | +359 | 128,180 | +17.21 | 1,079 | 0 | +1,079 | 150 | 182 | -32 | 3,401 | 1,995 | +1,406 |
| 07/29 | 64.6 | +1.8 | +2.87 | 7,670 | 5,235 | 884 | +4,351 | 128,344 | +17.23 | 181 | 397 | -216 | 51 | 78 | -27 | 5,467 | 1,359 | +4,108 |
| 07/26 | 62.8 | -1.2 | -1.88 | 8,480 | 3,548 | 1,527 | +2,021 | 124,028 | +16.66 | 204 | 1,948 | -1,744 | 141 | 143 | -2 | 3,893 | 3,618 | +275 |
| 07/23 | 64 | -0.5 | -0.78 | 5,671 | 878 | 1,587 | -709 | 122,005 | +16.38 | 227 | 900 | -673 | 72 | 176 | -104 | 1,177 | 2,663 | -1,486 |
| 07/22 | 64.5 | -2.2 | -3.3 | 6,537 | 1,122 | 3,052 | -1,930 | 122,305 | +16.42 | 674 | 1,062 | -388 | 331 | 556 | -225 | 2,127 | 4,670 | -2,543 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
