首頁>台灣股市>頎邦>交易資訊 - 現股當沖
6147
55.4
TWD
+1.90 (3.55%)
2025.07.09收盤

頎邦-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
頎邦最新現股當沖狀況
整理頎邦最新(2025/07/08) 當沖狀況。整體成交張數為551張,佔整體市場成交張數的18.28%。當日現股當沖之總損益為+12.41萬元、每張平均損益則為+225元。
開盤價
53.5
收盤價
55.4
當日範圍
53.3 - 55.4
成交張數
4,606
開盤價(昨)
54.9
收盤價(昨)
53.5
昨日範圍
53.5 - 54.9
成交張數(昨)
3,015
成交金額
2.52億
成交金額(昨)
1.62億
52週範圍
53.2 - 68.7
發行股數
7億
市值
413億
現股當沖-歷史逐日資訊
開盤價
53.5
收盤價
55.4
成交張數
4,606
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0955.4+1.9+3.554,60625,229.3171715.573,896.2215.443,931.6715.58+35.45+494.4200
2025/07/0853.5-1.5-2.733,01516,212.0255118.282,959.6118.262,972.0218.33+12.41+225.2300
2025/07/0755+0+03,87521,186.9497525.165,313.2125.085,339.6625.2+26.45+271.2800
2025/07/0455-1.6-2.832,83915,719.6643415.292,404.9815.32,403.6415.29-1.34-30.8800
2025/07/0356.6+1.4+2.544,89627,537.6881616.674,578.4616.634,592.8616.68+14.4+176.4720.04
2025/07/0255.2+2+3.764,84426,558.651,25425.896,838.525.756,890.1125.94+51.61+411.5630.06
2025/07/0153.2-0.2-0.373,98521,296.2869117.343,689.217.323,716.7117.45+27.51+398.1200
2025/06/3053.4-1.1-2.025,24628,278.481,07720.535,787.5620.475,826.9220.61+39.36+365.4600
2025/06/2754.5+0+02,73414,911.9342015.362,287.3415.342,294.3415.39+7+166.6700
2025/06/2654.5-0.9-1.623,73620,486.2972619.433,984.419.453,985.1119.45+0.71+9.7810.03
2025/06/2555.4+0.4+0.734,54825,096.851,04322.935,749.6622.915,774.6223.01+24.96+239.3100
2025/06/2455+0.7+1.294,24823,483.3757313.493,166.5313.483,173.8213.52+7.29+127.2320.05
2025/06/2354.3-1.8-3.216,95737,771.961,34419.327,290.5719.37,320.1919.38+29.62+220.3900
2025/06/2056.1-1.6-2.774,07322,942.3253213.062,993.4613.053,016.9613.15+23.5+441.7300
2025/06/1957.7-0.1-0.172,70915,614.0839414.542,265.114.512,280.6514.61+15.55+394.6710.04
2025/06/1857.8+0.5+0.873,96522,848.6646411.72,665.3911.672,681.0511.73+15.66+337.5160.4
2025/06/1757.3-3.7+0.097,81944,68098012.535,602.4912.545,630.1412.6+27.65+282.14120.15
2025/06/1661-0.8-1.296,94642,466.065838.393,567.88.43,565.828.4-1.98-33.9600
2025/06/1361.8-0.9-1.445,19132,171.052645.091,639.235.11,640.825.1+1.59+60.2300
2025/06/1262.7-0.1-0.163,78023,767.743068.11,926.668.111,925.978.1-0.69-22.5500
2025/06/1162.8-0.3-0.483,64923,012.4241411.352,614.411.362,616.8511.37+2.45+59.1800
2025/06/1063.1+0.5+0.83,56022,508.92196.151,383.176.141,387.736.17+4.56+208.2200
2025/06/0962.6+0.6+0.971,94212,178.241929.891,201.879.871,205.29.9+3.33+173.4400
2025/06/0662-0.6-0.963,22720,074.8456617.543,515.4917.513,525.4817.56+9.99+176.500
2025/06/0562.6+0.6+0.972,76517,48654219.63,416.4619.543,436.9919.66+20.53+378.7800
2025/06/0462-0.8-1.274,13326,024.1590421.875,640.1221.675,719.0121.98+78.89+872.6800
2025/06/0362.8+1.1+1.783,85724,295.3671418.514,486.3318.474,503.6718.54+17.34+242.8600
2025/06/0261.7-3-4.645,74736,074.561,20520.977,492.0420.777,611.2721.1+119.23+989.4600
2025/05/2964.7+1.9+3.033,73224,036.0564717.344,152.1417.274,175.8217.37+23.68+36620.05
2025/05/2862.8+0.1+0.162,00312,593.241708.491,068.818.491,0708.5+1.19+7000
2025/05/2762.7-0.2-0.323,87424,253.7771218.384,458.4618.384,464.0618.41+5.6+78.6500
2025/05/2662.9-1.6-2.483,78624,058.639410.412,505.6110.412,513.4710.45+7.86+199.4900
2025/05/2364.5+0.3+0.475,45435,208.171,16121.297,476.0221.237,505.9321.32+29.91+257.6230.06
2025/05/2264.2-0.5-0.775,88938,099.8197416.546,292.3316.526,315.9616.58+23.63+242.6100
2025/05/2164.7-0.3-0.466,69643,608.071,31519.648,570.8219.658,587.8819.69+17.06+129.7300
2025/05/2065-0.2-0.318,29454,364.712,01724.3213,228.3724.3313,241.6824.36+13.31+65.9900
2025/05/1965.2+0.9+1.46,59442,863.671,03415.686,699.715.636,730.7715.7+31.07+300.4820.03
2025/05/1664.3-2.6-3.897,34347,522.61,6892310,906.9622.9510,949.2523.04+42.29+250.3810.01
2025/05/1566.9+0.6+0.93,84625,601.3579320.625,262.4520.565,281.8320.63+19.38+244.3900
2025/05/1466.3+0.9+1.383,04820,122.6156118.413,693.5818.363,701.7618.4+8.18+145.8100
2025/05/1365.4+1.3+2.033,30021,484.5155716.883,619.8616.853,636.5716.93+16.71+30000
2025/05/1264.1+0.4+0.632,49515,999.752038.141,298.638.121,301.118.13+2.48+122.1720.08
2025/05/0963.7+0.5+0.792,19813,981.671185.37747.975.35751.35.37+3.33+282.200
2025/05/0863.2+0.2+0.322,68217,050.834913.012,211.9112.972,219.5513.02+7.64+218.9100
2025/05/0763+0.9+1.452,67916,769.0565724.524,107.1224.494,115.4424.54+8.32+126.6400
2025/05/0662.1-0.4-0.642,41415,143.7834514.292,154.6614.232,162.9714.28+8.31+240.8700
2025/05/0562.5-1.4-2.191,96012,344.7956228.673,533.1128.623,540.9928.68+7.88+140.2100
2025/05/0263.9+0.4+0.632,69917,094.6756220.823,553.9520.793,565.5820.86+11.63+206.9400
2025/04/3063.5+0.1+0.164,52628,712.741,29828.688,218.1728.628,239.8928.7+21.72+167.3300
2025/04/2963.4+3.5+5.846,67741,844.041,70925.610,579.4525.2810,765.6125.73+186.16+1,089.2930.04
2025/04/2859.9+0+03,24519,370.011,16035.756,908.0135.666,919.9735.73+11.96+103.100
2025/04/2559.9+0.2+0.342,26513,616.1549321.772,964.0521.772,965.8321.78+1.78+36.1100
2025/04/2459.7-0.5-0.831,2377,425.9443835.412,629.1535.42,632.3335.45+3.18+72.600
2025/04/2360.2+1.4+2.382,11412,661.0151324.273,062.3224.193,073.0424.27+10.72+208.9710.05
2025/04/2258.8-0.4-0.682,22913,130.244720.052,626.11202,635.5820.07+9.47+211.8600
2025/04/2159.2+0.2+0.342,53415,019.2867726.724,002.2126.654,027.7726.82+25.56+377.5500
2025/04/1859+1+1.721,4128,303.9930521.61,790.4521.561,795.0521.62+4.6+150.8210.07
2025/04/1758+0+01,4988,709.6743428.972,521.1428.952,526.9129.01+5.77+132.9500
2025/04/1658-0.8-1.361,83610,713.7936219.722,111.519.712,115.419.74+3.9+107.7310.05
2025/04/1558.8+0.6+1.032,78616,410.68418152,460.3214.992,467.8815.04+7.56+180.8600
2025/04/1458.2-1.3-2.184,35825,869.381,38331.738,199.4731.78,260.4631.93+60.99+44110.02
2025/04/1159.5+0.4+0.683,40019,872.841,47743.448,584.2743.28,643.343.49+59.03+399.6650.15
2025/04/1059.1+5.3+9.851,5038,863.281248.25730.388.24728.18.21-2.28-183.8700
2025/04/0953.8-2.6-4.614,30723,570.791,27529.66,939.4929.447,057.8429.94+118.35+928.2410.02
2025/04/0856.4-3.4-5.696,04933,814.182,10734.8311,793.6334.8811,836.9835.01+43.35+205.7400
2025/04/0759.8-6.6-9.949355,589.9120.2111.960.2111.960.21+0+000
2025/04/0266.4-0.1-0.151,90912,686.581578.221,041.988.211,042.678.22+0.69+43.9500
2025/04/0166.5+1.5+2.312,94719,502.872919.881,920.229.851,925.069.87+4.84+166.3200
2025/03/3165-1.9-2.843,62523,693.811,17932.527,704.2332.527,716.5732.57+12.34+104.6600
2025/03/2866.9-0.1-0.152,44716,276.5538615.772,563.6415.752,570.7215.79+7.08+183.42140.57
2025/03/2767+0+02,73618,339.4230811.262,063.8411.252,064.3811.26+0.54+17.5310.04
2025/03/2667+0.4+0.62,12814,232.31034.84688.284.84689.314.84+1.03+10000
2025/03/2566.6-0.4-0.62,10514,046.1735016.632,337.2216.642,335.3316.63-1.89-5400
2025/03/2467-0.1-0.151,88812,641.628114.881,880.6314.881,881.3814.88+0.75+26.6900
2025/03/2167.1+0.8+1.213,28421,964.983199.712,127.899.692,136.989.73+9.09+284.9500
2025/03/2066.3+0+01,85812,350.1523412.61,553.4212.581,558.0412.62+4.62+197.4400
2025/03/1966.3+0.5+0.764,05326,988.5649112.113,264.4412.13,266.3412.1+1.9+38.700
2025/03/1865.8+0.1+0.151,4489,548.431238.5810.368.49811.428.5+1.06+86.1800
2025/03/1765.7+0+01,71411,313.5417810.391,174.9510.391,176.4710.4+1.52+85.3900
2025/03/1465.7+0+01,4789,707.3925817.451,692.9617.441,692.3117.43-0.65-25.1900
2025/03/1365.7-0.4-0.611,70411,254.1519511.451,288.0711.451,288.4711.45+0.4+20.5100
2025/03/1266.1+0.4+0.611,79411,855.6819610.931,295.0310.921,295.2310.92+0.2+10.200
2025/03/1165.7-0.2-0.32,09013,710.2743320.712,833.5920.672,835.720.68+2.11+48.7300
2025/03/1065.9+0.1+0.152,14614,183.7622410.441,481.0110.441,482.7110.45+1.7+75.8900
2025/03/0765.8+0+02,10113,859.8423110.991,523.0110.991,522.4610.98-0.55-23.8100
2025/03/0665.8-0.2-0.32,03113,435.8122210.931,465.8810.911,471.6610.95+5.78+260.3600
2025/03/0566+0.4+0.612,44816,192.4835814.622,365.7614.612,36814.62+2.24+62.5710.04
2025/03/0465.6-0.2-0.32,04313,407.9420710.131,357.9110.131,358.5310.13+0.62+29.9510.05
2025/03/0365.8+0.3+0.461,5039,873.4424116.031,579.1715.991,584.6516.05+5.48+227.3900
2025/02/2765.5-0.9-1.362,88318,959.4738813.462,552.7413.462,559.3713.5+6.63+170.8840.14
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來