6147
58.6
TWD-1.40 (-2.33%)
2025.11.04收盤
頎邦－現股當沖
頎邦最新現股當沖狀況
整理頎邦最新(2025/11/03) 當沖狀況。整體成交張數為2,654張，佔整體市場成交張數的37.41%。當日現股當沖之總損益為+2.72萬元、每張平均損益則為+10元。
開盤價
60.5
收盤價
58.6
當日範圍
58.4 - 61.2
成交張數
4,352
開盤價(昨)
59.7
收盤價(昨)
60
昨日範圍
58.1 - 60.7
成交張數(昨)
7,094
成交金額
2.59億
成交金額(昨)
4.22億
52週範圍
52.1 - 67.1
發行股數
7億
市值
436億
現股當沖－歷史逐日資訊
開盤價
60.5
收盤價
58.6
成交張數
4,352
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/03 | 60 | +0.4 | +0.67 | 7,094 | 42,189.8 | 2,654 | 37.41 | 15,765.55 | 37.37 | 15,768.27 | 37.37 | +2.72 | +10.25 | 2 | 0.03 |
| 2025/10/31 | 59.6 | +1.4 | +2.41 | 4,433 | 26,231.32 | 1,125 | 25.38 | 6,627.84 | 25.27 | 6,648.74 | 25.35 | +20.9 | +185.78 | 1 | 0.02 |
| 2025/10/30 | 58.2 | -0.8 | -1.36 | 2,013 | 11,782.32 | 522 | 25.93 | 3,062.61 | 25.99 | 3,060.35 | 25.97 | -2.26 | -43.3 | 1 | 0.05 |
| 2025/10/29 | 59 | +1.5 | +2.61 | 4,880 | 28,803.37 | 892 | 18.28 | 5,245.9 | 18.21 | 5,266.39 | 18.28 | +20.49 | +229.71 | 1 | 0.02 |
| 2025/10/28 | 57.5 | +1.5 | +2.68 | 3,781 | 21,603.69 | 804 | 21.26 | 4,574.14 | 21.17 | 4,590.22 | 21.25 | +16.08 | +200 | 0 | 0 |
| 2025/10/27 | 56 | -1.8 | -3.11 | 8,093 | 45,749.73 | 1,633 | 20.18 | 9,207.57 | 20.13 | 9,291.44 | 20.31 | +83.87 | +513.59 | 0 | 0 |
| 2025/10/23 | 57.8 | -0.8 | -1.37 | 2,475 | 14,347.21 | 449 | 18.14 | 2,602.17 | 18.14 | 2,604.02 | 18.15 | +1.85 | +41.2 | 0 | 0 |
| 2025/10/22 | 58.6 | -0.1 | -0.17 | 2,082 | 12,229.6 | 429 | 20.61 | 2,518.61 | 20.59 | 2,522.09 | 20.62 | +3.48 | +81.12 | 0 | 0 |
| 2025/10/21 | 58.7 | +0.6 | +1.03 | 4,330 | 25,484.92 | 1,148 | 26.51 | 6,742.92 | 26.46 | 6,744.84 | 26.47 | +1.92 | +16.72 | 0 | 0 |
| 2025/10/20 | 58.1 | +0.8 | +1.4 | 2,670 | 15,454.35 | 443 | 16.59 | 2,553.42 | 16.52 | 2,558.04 | 16.55 | +4.62 | +104.29 | 0 | 0 |
| 2025/10/17 | 57.3 | +0.3 | +0.53 | 2,463 | 14,171.86 | 442 | 17.95 | 2,538.14 | 17.91 | 2,544.87 | 17.96 | +6.73 | +152.26 | 0 | 0 |
| 2025/10/16 | 57 | +0.4 | +0.71 | 1,375 | 7,832 | 196 | 14.25 | 1,116.24 | 14.25 | 1,116.48 | 14.26 | +0.24 | +12.24 | 0 | 0 |
| 2025/10/15 | 56.6 | +0.7 | +1.25 | 1,285 | 7,237.05 | 314 | 24.44 | 1,765.52 | 24.4 | 1,769.73 | 24.45 | +4.21 | +134.08 | 3 | 0.23 |
| 2025/10/14 | 55.9 | -0.7 | -1.24 | 2,585 | 14,629.45 | 529 | 20.46 | 2,994.35 | 20.47 | 3,004.64 | 20.54 | +10.29 | +194.52 | 0 | 0 |
| 2025/10/13 | 56.6 | -1.3 | -2.25 | 2,818 | 15,967.03 | 639 | 22.68 | 3,609.16 | 22.6 | 3,621.83 | 22.68 | +12.67 | +198.28 | 4 | 0.14 |
| 2025/10/09 | 57.9 | +2 | +3.58 | 5,386 | 30,972.55 | 1,130 | 20.98 | 6,469.11 | 20.89 | 6,522.37 | 21.06 | +53.26 | +471.33 | 0 | 0 |
| 2025/10/08 | 55.9 | +0.1 | +0.18 | 2,066 | 11,577.9 | 267 | 12.92 | 1,491.63 | 12.88 | 1,498.3 | 12.94 | +6.67 | +249.81 | 0 | 0 |
| 2025/10/07 | 55.8 | +0.7 | +1.27 | 2,078 | 11,544.72 | 148 | 7.12 | 821.28 | 7.11 | 822.66 | 7.13 | +1.38 | +93.24 | 0 | 0 |
| 2025/10/03 | 55.1 | -0.1 | -0.18 | 1,267 | 6,982.83 | 199 | 15.71 | 1,096.81 | 15.71 | 1,097.78 | 15.72 | +0.97 | +48.74 | 0 | 0 |
| 2025/10/02 | 55.2 | +0 | +0 | 1,040 | 5,730.29 | 153 | 14.71 | 842.7 | 14.71 | 844.12 | 14.73 | +1.42 | +92.81 | 0 | 0 |
| 2025/10/01 | 55.2 | -0.2 | -0.36 | 1,177 | 6,537.11 | 290 | 24.64 | 1,607.55 | 24.59 | 1,613.19 | 24.68 | +5.64 | +194.48 | 0 | 0 |
| 2025/09/30 | 55.4 | +0.2 | +0.36 | 1,351 | 7,456.02 | 223 | 16.51 | 1,230.03 | 16.5 | 1,232.14 | 16.53 | +2.11 | +94.62 | 0 | 0 |
| 2025/09/26 | 55.2 | -1 | -1.78 | 1,898 | 10,487.79 | 519 | 27.34 | 2,870.16 | 27.37 | 2,866.17 | 27.33 | -3.99 | -76.88 | 0 | 0 |
| 2025/09/25 | 56.2 | +0.3 | +0.54 | 2,730 | 15,480.76 | 867 | 31.76 | 4,903.84 | 31.68 | 4,931.22 | 31.85 | +27.38 | +315.8 | 0 | 0 |
| 2025/09/24 | 55.9 | -0.7 | -1.24 | 2,007 | 11,280.11 | 328 | 16.34 | 1,841.56 | 16.33 | 1,845.8 | 16.36 | +4.24 | +129.27 | 0 | 0 |
| 2025/09/23 | 56.6 | +1 | +1.8 | 8,248 | 47,366.19 | 2,523 | 30.59 | 14,412.15 | 30.43 | 14,529.78 | 30.68 | +117.63 | +466.23 | 10 | 0.12 |
| 2025/09/22 | 55.6 | -0.1 | -0.18 | 1,284 | 7,149.69 | 122 | 9.5 | 679.11 | 9.5 | 679.94 | 9.51 | +0.83 | +68.03 | 0 | 0 |
| 2025/09/19 | 55.7 | +0.4 | +0.72 | 5,100 | 28,550.82 | 691 | 13.55 | 3,861.77 | 13.53 | 3,868.96 | 13.55 | +7.19 | +104.05 | 0 | 0 |
| 2025/09/18 | 55.3 | +1.6 | +2.98 | 5,763 | 31,887.1 | 777 | 13.48 | 4,285.77 | 13.44 | 4,302.81 | 13.49 | +17.04 | +219.31 | 0 | 0 |
| 2025/09/17 | 53.7 | +0.2 | +0.37 | 2,363 | 12,763.47 | 468 | 19.81 | 2,524.88 | 19.78 | 2,533.92 | 19.85 | +9.04 | +193.16 | 0 | 0 |
| 2025/09/16 | 53.5 | +0.5 | +0.94 | 1,743 | 9,321.73 | 122 | 7 | 651.73 | 6.99 | 652.48 | 7 | +0.75 | +61.48 | 0 | 0 |
| 2025/09/15 | 53 | -0.6 | -1.12 | 1,618 | 8,602.42 | 122 | 7.54 | 649.13 | 7.55 | 651.62 | 7.57 | +2.49 | +204.1 | 0 | 0 |
| 2025/09/12 | 53.6 | +0.1 | +0.19 | 824 | 4,428.74 | 117 | 14.2 | 629.11 | 14.21 | 628.91 | 14.2 | -0.2 | -17.09 | 0 | 0 |
| 2025/09/11 | 53.5 | -1 | -1.83 | 2,055 | 11,065.89 | 240 | 11.68 | 1,291.06 | 11.67 | 1,291.81 | 11.67 | +0.75 | +31.25 | 0 | 0 |
| 2025/09/10 | 54.5 | -0.4 | -0.73 | 1,848 | 10,103.7 | 198 | 10.71 | 1,083.28 | 10.72 | 1,082.47 | 10.71 | -0.81 | -40.91 | 0 | 0 |
| 2025/09/09 | 54.9 | +0.2 | +0.37 | 2,452 | 13,429.35 | 460 | 18.76 | 2,517.44 | 18.75 | 2,521.15 | 18.77 | +3.71 | +80.65 | 0 | 0 |
| 2025/09/08 | 54.7 | +0.9 | +1.67 | 3,781 | 20,713.69 | 606 | 16.03 | 3,305.09 | 15.96 | 3,317.22 | 16.01 | +12.13 | +200.17 | 0 | 0 |
| 2025/09/05 | 53.8 | +0 | +0 | 1,220 | 6,579.21 | 131 | 10.74 | 706.13 | 10.73 | 706.49 | 10.74 | +0.36 | +27.48 | 1 | 0.08 |
| 2025/09/04 | 53.8 | +0.2 | +0.37 | 1,590 | 8,579.21 | 142 | 8.93 | 766.26 | 8.93 | 765.69 | 8.92 | -0.57 | -40.14 | 0 | 0 |
| 2025/09/03 | 53.6 | +0.4 | +0.75 | 1,123 | 6,012.87 | 123 | 10.95 | 658.32 | 10.95 | 658.74 | 10.96 | +0.42 | +34.15 | 0 | 0 |
| 2025/09/02 | 53.2 | -0.1 | -0.19 | 886 | 4,719.12 | 187 | 21.11 | 998.74 | 21.16 | 996.5 | 21.12 | -2.24 | -119.79 | 0 | 0 |
| 2025/09/01 | 53.3 | -0.3 | -0.56 | 970 | 5,174.05 | 70 | 7.22 | 372.89 | 7.21 | 373.56 | 7.22 | +0.67 | +95.71 | 0 | 0 |
| 2025/08/29 | 53.6 | -0.1 | -0.19 | 1,359 | 7,312.27 | 142 | 10.45 | 764.78 | 10.46 | 765.46 | 10.47 | +0.68 | +47.89 | 0 | 0 |
| 2025/08/28 | 53.7 | +0.1 | +0.19 | 1,657 | 8,934.4 | 229 | 13.82 | 1,233.03 | 13.8 | 1,234.09 | 13.81 | +1.06 | +46.29 | 1 | 0.06 |
| 2025/08/27 | 53.6 | +0.2 | +0.37 | 1,597 | 8,552.7 | 298 | 18.66 | 1,595.54 | 18.66 | 1,596.08 | 18.66 | +0.54 | +18.12 | 0 | 0 |
| 2025/08/26 | 53.4 | +0.9 | +1.71 | 1,752 | 9,312.75 | 266 | 15.18 | 1,411.95 | 15.16 | 1,417.05 | 15.22 | +5.1 | +191.73 | 0 | 0 |
| 2025/08/25 | 52.5 | +0.3 | +0.57 | 921 | 4,839.34 | 105 | 11.4 | 551.02 | 11.39 | 551.7 | 11.4 | +0.68 | +64.76 | 0 | 0 |
| 2025/08/22 | 52.2 | -0.3 | -0.57 | 694 | 3,631.1 | 54 | 7.78 | 282.55 | 7.78 | 282.41 | 7.78 | -0.14 | -25.93 | 0 | 0 |
| 2025/08/21 | 52.5 | +0.4 | +0.77 | 1,101 | 5,774.62 | 103 | 9.36 | 539.47 | 9.34 | 540.67 | 9.36 | +1.2 | +116.5 | 0 | 0 |
| 2025/08/20 | 52.1 | -1.1 | -2.07 | 4,723 | 24,676.81 | 894 | 18.93 | 4,662.83 | 18.9 | 4,702.18 | 19.06 | +39.35 | +440.16 | 0 | 0 |
| 2025/08/19 | 53.2 | -0.3 | -0.56 | 717 | 3,821.35 | 53 | 7.39 | 282.31 | 7.39 | 282.48 | 7.39 | +0.17 | +32.08 | 0 | 0 |
| 2025/08/18 | 53.5 | -0.2 | -0.37 | 1,195 | 6,406.92 | 129 | 10.79 | 691.47 | 10.79 | 691.14 | 10.79 | -0.33 | -25.58 | 0 | 0 |
| 2025/08/15 | 53.7 | +0.1 | +0.19 | 1,544 | 8,267.62 | 141 | 9.13 | 753.58 | 9.11 | 756.78 | 9.15 | +3.2 | +226.95 | 0 | 0 |
| 2025/08/14 | 53.6 | +0.2 | +0.37 | 1,491 | 7,989.67 | 178 | 11.94 | 952.35 | 11.92 | 954.74 | 11.95 | +2.39 | +134.27 | 0 | 0 |
| 2025/08/13 | 53.4 | +0.4 | +0.75 | 1,984 | 10,626.69 | 307 | 15.47 | 1,643.76 | 15.47 | 1,645.16 | 15.48 | +1.4 | +45.6 | 0 | 0 |
| 2025/08/12 | 53 | +0.3 | +0.57 | 1,963 | 10,416.16 | 294 | 14.98 | 1,558.42 | 14.96 | 1,561.57 | 14.99 | +3.15 | +107.14 | 0 | 0 |
| 2025/08/11 | 52.7 | -0.3 | -0.57 | 2,126 | 11,173.86 | 222 | 10.44 | 1,167.26 | 10.45 | 1,167.51 | 10.45 | +0.25 | +11.26 | 0 | 0 |
| 2025/08/08 | 53 | +0.1 | +0.19 | 1,729 | 9,186.58 | 206 | 11.91 | 1,093.19 | 11.9 | 1,097.01 | 11.94 | +3.82 | +185.44 | 0 | 0 |
| 2025/08/07 | 52.9 | -0.8 | -1.49 | 5,403 | 28,685.79 | 532 | 9.85 | 2,829.84 | 9.86 | 2,830.74 | 9.87 | +0.9 | +16.92 | 0 | 0 |
| 2025/08/06 | 53.7 | -0.4 | -0.74 | 2,300 | 12,381.5 | 97 | 4.22 | 522.35 | 4.22 | 523.38 | 4.23 | +1.03 | +106.19 | 0 | 0 |
| 2025/08/05 | 54.1 | -0.1 | -0.18 | 2,132 | 11,536.68 | 183 | 8.58 | 991.42 | 8.59 | 992.64 | 8.6 | +1.22 | +66.67 | 0 | 0 |
| 2025/08/04 | 54.2 | -0.7 | -1.28 | 1,397 | 7,578.85 | 184 | 13.17 | 998.81 | 13.18 | 998.25 | 13.17 | -0.56 | -30.43 | 0 | 0 |
| 2025/08/01 | 54.9 | -1.1 | -1.96 | 2,794 | 15,363.99 | 208 | 7.44 | 1,144.69 | 7.45 | 1,145.08 | 7.45 | +0.39 | +18.75 | 0 | 0 |
| 2025/07/31 | 56 | +0.3 | +0.54 | 3,786 | 21,085.26 | 775 | 20.47 | 4,297.49 | 20.38 | 4,328.38 | 20.53 | +30.89 | +398.58 | 2 | 0.05 |
| 2025/07/30 | 55.7 | +0.5 | +0.91 | 1,093 | 6,062.41 | 284 | 25.98 | 1,574.05 | 25.96 | 1,576.06 | 26 | +2.01 | +70.77 | 0 | 0 |
| 2025/07/29 | 55.2 | -0.6 | -1.08 | 2,263 | 12,567.74 | 436 | 19.27 | 2,420.59 | 19.26 | 2,427.07 | 19.31 | +6.48 | +148.62 | 0 | 0 |
| 2025/07/28 | 55.8 | -0.2 | -0.36 | 2,780 | 15,627.16 | 888 | 31.94 | 4,969.57 | 31.8 | 5,007.66 | 32.04 | +38.09 | +428.94 | 0 | 0 |
| 2025/07/25 | 56 | +0 | +0 | 1,809 | 10,122.62 | 319 | 17.63 | 1,783.13 | 17.62 | 1,787.19 | 17.66 | +4.06 | +127.27 | 0 | 0 |
| 2025/07/24 | 56 | -0.6 | -1.06 | 4,281 | 24,110.22 | 1,174 | 27.42 | 6,592.47 | 27.34 | 6,645.55 | 27.56 | +53.08 | +452.13 | 1 | 0.02 |
| 2025/07/23 | 56.6 | +1.8 | +3.28 | 4,777 | 26,893.72 | 1,302 | 27.26 | 7,298.66 | 27.14 | 7,365.16 | 27.39 | +66.5 | +510.75 | 2 | 0.04 |
| 2025/07/22 | 54.8 | -0.3 | -0.54 | 3,997 | 22,016.41 | 830 | 20.77 | 4,564.46 | 20.73 | 4,577.43 | 20.79 | +12.97 | +156.27 | 0 | 0 |
| 2025/07/21 | 55.1 | +0.1 | +0.18 | 3,400 | 18,848.92 | 492 | 14.47 | 2,723.46 | 14.45 | 2,735.47 | 14.51 | +12.01 | +244.11 | 0 | 0 |
| 2025/07/18 | 55 | -0.1 | -0.18 | 3,094 | 17,075.34 | 240 | 7.76 | 1,323.37 | 7.75 | 1,327.67 | 7.78 | +4.3 | +179.17 | 0 | 0 |
| 2025/07/17 | 55.1 | +0.6 | +1.1 | 4,106 | 22,525.78 | 871 | 21.21 | 4,757.69 | 21.12 | 4,778.17 | 21.21 | +20.48 | +235.13 | 0 | 0 |
| 2025/07/16 | 54.5 | +0.6 | +1.11 | 3,377 | 18,464.74 | 198 | 5.86 | 1,081.09 | 5.85 | 1,082.24 | 5.86 | +1.15 | +58.08 | 0 | 0 |
| 2025/07/15 | 53.9 | -0.3 | -0.55 | 2,685 | 14,502.5 | 174 | 6.48 | 940.4 | 6.48 | 940.49 | 6.49 | +0.09 | +5.17 | 0 | 0 |
| 2025/07/14 | 54.2 | -0.2 | -0.37 | 2,101 | 11,371.25 | 171 | 8.14 | 925.59 | 8.14 | 926.27 | 8.15 | +0.68 | +39.77 | 0 | 0 |
| 2025/07/11 | 54.4 | -0.3 | -0.55 | 2,242 | 12,205.59 | 254 | 11.33 | 1,381.96 | 11.32 | 1,386.16 | 11.36 | +4.2 | +165.35 | 0 | 0 |
| 2025/07/10 | 54.7 | -0.7 | -1.26 | 3,008 | 16,404.8 | 611 | 20.31 | 3,329 | 20.29 | 3,341.14 | 20.37 | +12.14 | +198.69 | 0 | 0 |
| 2025/07/09 | 55.4 | +1.9 | +3.55 | 4,606 | 25,229.31 | 717 | 15.57 | 3,896.22 | 15.44 | 3,931.67 | 15.58 | +35.45 | +494.42 | 0 | 0 |
| 2025/07/08 | 53.5 | -1.5 | -2.73 | 3,015 | 16,212.02 | 551 | 18.28 | 2,959.61 | 18.26 | 2,972.02 | 18.33 | +12.41 | +225.23 | 0 | 0 |
| 2025/07/07 | 55 | +0 | +0 | 3,875 | 21,186.94 | 975 | 25.16 | 5,313.21 | 25.08 | 5,339.66 | 25.2 | +26.45 | +271.28 | 0 | 0 |
| 2025/07/04 | 55 | -1.6 | -2.83 | 2,839 | 15,719.66 | 434 | 15.29 | 2,404.98 | 15.3 | 2,403.64 | 15.29 | -1.34 | -30.88 | 0 | 0 |
| 2025/07/03 | 56.6 | +1.4 | +2.54 | 4,896 | 27,537.68 | 816 | 16.67 | 4,578.46 | 16.63 | 4,592.86 | 16.68 | +14.4 | +176.47 | 2 | 0.04 |
| 2025/07/02 | 55.2 | +2 | +3.76 | 4,844 | 26,558.65 | 1,254 | 25.89 | 6,838.5 | 25.75 | 6,890.11 | 25.94 | +51.61 | +411.56 | 3 | 0.06 |
| 2025/07/01 | 53.2 | -0.2 | -0.37 | 3,985 | 21,296.28 | 691 | 17.34 | 3,689.2 | 17.32 | 3,716.71 | 17.45 | +27.51 | +398.12 | 0 | 0 |
| 2025/06/30 | 53.4 | -1.1 | -2.02 | 5,246 | 28,278.48 | 1,077 | 20.53 | 5,787.56 | 20.47 | 5,826.92 | 20.61 | +39.36 | +365.46 | 0 | 0 |
| 2025/06/27 | 54.5 | +0 | +0 | 2,734 | 14,911.93 | 420 | 15.36 | 2,287.34 | 15.34 | 2,294.34 | 15.39 | +7 | +166.67 | 0 | 0 |
| 2025/06/26 | 54.5 | -0.9 | -1.62 | 3,736 | 20,486.29 | 726 | 19.43 | 3,984.4 | 19.45 | 3,985.11 | 19.45 | +0.71 | +9.78 | 1 | 0.03 |
| 2025/06/25 | 55.4 | +0.4 | +0.73 | 4,548 | 25,096.85 | 1,043 | 22.93 | 5,749.66 | 22.91 | 5,774.62 | 23.01 | +24.96 | +239.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
