6147
52.9
TWD-0.60 (-1.12%)
2026.02.11收盤
頎邦－現股當沖
頎邦最新現股當沖狀況
整理頎邦最新(2026/02/11) 當沖狀況。整體成交張數為438張，佔整體市場成交張數的13.96%。當日現股當沖之總損益為+5.44萬元、每張平均損益則為+124元。
開盤價
53.5
收盤價
52.9
當日範圍
52.9 - 53.6
成交張數
3,137
開盤價(昨)
53.8
收盤價(昨)
53.5
昨日範圍
53.2 - 54.1
成交張數(昨)
1,627
成交金額
1.67億
成交金額(昨)
8713.68萬
52週範圍
51.4 - 67.1
發行股數
7億
市值
394億
現股當沖－歷史逐日資訊
開盤價
53.5
收盤價
52.9
成交張數
3,137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 52.9 | -0.6 | -1.12 | 3,137 | 16,672.81 | 438 | 13.96 | 2,326.92 | 13.96 | 2,332.36 | 13.99 | +5.44 | +124.2 | 0 | 0 |
| 2026/02/10 | 53.5 | +0.4 | +0.75 | 1,627 | 8,713.68 | 425 | 26.12 | 2,277.68 | 26.14 | 2,277.66 | 26.14 | -0.02 | -0.47 | 0 | 0 |
| 2026/02/09 | 53.1 | +0.2 | +0.38 | 1,555 | 8,313.47 | 307 | 19.74 | 1,640.58 | 19.73 | 1,642.15 | 19.75 | +1.57 | +51.14 | 0 | 0 |
| 2026/02/06 | 52.9 | -0.8 | -1.49 | 2,339 | 12,369.51 | 517 | 22.1 | 2,736.2 | 22.12 | 2,737.17 | 22.13 | +0.97 | +18.76 | 0 | 0 |
| 2026/02/05 | 53.7 | -1.2 | -2.19 | 2,290 | 12,408.17 | 568 | 24.8 | 3,080.19 | 24.82 | 3,086.41 | 24.87 | +6.22 | +109.51 | 4 | 0.17 |
| 2026/02/04 | 54.9 | +0.6 | +1.1 | 1,368 | 7,476.76 | 420 | 30.7 | 2,293.74 | 30.68 | 2,294.15 | 30.68 | +0.41 | +9.76 | 0 | 0 |
| 2026/02/03 | 54.3 | +0.3 | +0.56 | 2,224 | 12,024.28 | 704 | 31.65 | 3,795.68 | 31.57 | 3,807.81 | 31.67 | +12.13 | +172.3 | 0 | 0 |
| 2026/02/02 | 54 | -0.8 | -1.46 | 2,661 | 14,289.54 | 602 | 22.62 | 3,228.58 | 22.59 | 3,243.72 | 22.7 | +15.14 | +251.5 | 0 | 0 |
| 2026/01/30 | 54.8 | -2.4 | -4.2 | 3,083 | 17,084.13 | 694 | 22.51 | 3,851.76 | 22.55 | 3,848.4 | 22.53 | -3.36 | -48.41 | 0 | 0 |
| 2026/01/29 | 57.2 | -1.6 | -2.72 | 3,050 | 17,608.87 | 704 | 23.08 | 4,064.22 | 23.08 | 4,076.42 | 23.15 | +12.2 | +173.3 | 2 | 0.07 |
| 2026/01/28 | 58.8 | +0.7 | +1.2 | 3,113 | 18,296.89 | 736 | 23.64 | 4,320.07 | 23.61 | 4,329.22 | 23.66 | +9.15 | +124.32 | 0 | 0 |
| 2026/01/27 | 58.1 | -0.3 | -0.51 | 2,372 | 13,833.97 | 632 | 26.64 | 3,686.54 | 26.65 | 3,685.49 | 26.64 | -1.05 | -16.61 | 0 | 0 |
| 2026/01/26 | 58.4 | +0.5 | +0.86 | 3,379 | 19,647.25 | 936 | 27.7 | 5,424.07 | 27.61 | 5,440.69 | 27.69 | +16.62 | +177.56 | 1 | 0.03 |
| 2026/01/23 | 57.9 | +0.1 | +0.17 | 2,682 | 15,432.78 | 697 | 25.99 | 4,001.88 | 25.93 | 4,023.18 | 26.07 | +21.3 | +305.6 | 2 | 0.07 |
| 2026/01/22 | 57.8 | +0.1 | +0.17 | 3,142 | 18,288.44 | 726 | 23.11 | 4,219.3 | 23.07 | 4,234.57 | 23.15 | +15.27 | +210.33 | 0 | 0 |
| 2026/01/21 | 57.7 | -1.8 | -3.03 | 3,773 | 22,017.43 | 861 | 22.82 | 5,024.6 | 22.82 | 5,038.39 | 22.88 | +13.79 | +160.16 | 2 | 0.05 |
| 2026/01/20 | 59.5 | +1.3 | +2.23 | 6,676 | 39,409.69 | 1,255 | 18.8 | 7,343.74 | 18.63 | 7,399.08 | 18.77 | +55.34 | +440.96 | 4 | 0.06 |
| 2026/01/19 | 58.2 | +0.9 | +1.57 | 4,799 | 27,906.7 | 1,292 | 26.92 | 7,510.11 | 26.91 | 7,506.67 | 26.9 | -3.44 | -26.63 | 4 | 0.08 |
| 2026/01/16 | 57.3 | +0.8 | +1.42 | 4,336 | 24,802.15 | 815 | 18.8 | 4,643.91 | 18.72 | 4,655.14 | 18.77 | +11.23 | +137.79 | 1 | 0.02 |
| 2026/01/15 | 56.5 | -0.5 | -0.88 | 3,131 | 17,615.91 | 644 | 20.57 | 3,623.43 | 20.57 | 3,634.12 | 20.63 | +10.69 | +165.99 | 1 | 0.03 |
| 2026/01/14 | 57 | +1 | +1.79 | 6,382 | 36,441.96 | 1,729 | 27.09 | 9,869.42 | 27.08 | 9,873.79 | 27.09 | +4.37 | +25.27 | 0 | 0 |
| 2026/01/13 | 56 | +0.7 | +1.27 | 6,219 | 34,851.71 | 2,127 | 34.2 | 11,922.45 | 34.21 | 11,940.46 | 34.26 | +18.01 | +84.67 | 1 | 0.02 |
| 2026/01/12 | 55.3 | +1.2 | +2.22 | 4,205 | 23,158.85 | 760 | 18.07 | 4,182.85 | 18.06 | 4,185.61 | 18.07 | +2.76 | +36.32 | 0 | 0 |
| 2026/01/09 | 54.1 | -0.6 | -1.1 | 2,295 | 12,375.28 | 607 | 26.45 | 3,273.65 | 26.45 | 3,276.37 | 26.48 | +2.72 | +44.81 | 0 | 0 |
| 2026/01/08 | 54.7 | -0.7 | -1.26 | 3,383 | 18,485.99 | 604 | 17.85 | 3,299.61 | 17.85 | 3,307.22 | 17.89 | +7.61 | +125.99 | 0 | 0 |
| 2026/01/07 | 55.4 | +1.4 | +2.59 | 6,770 | 37,394.41 | 1,014 | 14.98 | 5,574.96 | 14.91 | 5,604.03 | 14.99 | +29.07 | +286.69 | 2 | 0.03 |
| 2026/01/06 | 54 | +1.3 | +2.47 | 5,068 | 27,212.36 | 1,113 | 21.96 | 5,958.32 | 21.9 | 5,978.75 | 21.97 | +20.43 | +183.56 | 0 | 0 |
| 2026/01/05 | 52.7 | -1.9 | -3.48 | 5,443 | 29,038.96 | 1,035 | 19.02 | 5,522.84 | 19.02 | 5,554.49 | 19.13 | +31.65 | +305.8 | 0 | 0 |
| 2026/01/02 | 54.6 | +0.7 | +1.3 | 4,603 | 25,078.62 | 965 | 20.96 | 5,253.36 | 20.95 | 5,250.59 | 20.94 | -2.77 | -28.7 | 0 | 0 |
| 2025/12/31 | 53.9 | +1 | +1.89 | 5,041 | 27,163.39 | 798 | 15.83 | 4,286.33 | 15.78 | 4,302.88 | 15.84 | +16.55 | +207.39 | 4 | 0.08 |
| 2025/12/30 | 52.9 | +0.4 | +0.76 | 3,357 | 17,649.86 | 697 | 20.76 | 3,650.64 | 20.68 | 3,670.49 | 20.8 | +19.85 | +284.79 | 0 | 0 |
| 2025/12/29 | 52.5 | +0.5 | +0.96 | 3,011 | 15,721.92 | 478 | 15.88 | 2,488.82 | 15.83 | 2,501.53 | 15.91 | +12.71 | +265.9 | 0 | 0 |
| 2025/12/26 | 52 | -0.5 | -0.95 | 3,120 | 16,232.19 | 568 | 18.21 | 2,953.73 | 18.2 | 2,960.45 | 18.24 | +6.72 | +118.31 | 0 | 0 |
| 2025/12/19 | 52.3 | -0.2 | -0.38 | 1,222 | 6,397.06 | 168 | 13.75 | 879.56 | 13.75 | 880.62 | 13.77 | +1.06 | +63.1 | 0 | 0 |
| 2025/12/18 | 52.5 | -0.1 | -0.19 | 1,023 | 5,385.89 | 208 | 20.33 | 1,094.49 | 20.32 | 1,095.43 | 20.34 | +0.94 | +45.19 | 0 | 0 |
| 2025/12/17 | 52.6 | -0.2 | -0.38 | 4,307 | 22,833.94 | 1,355 | 31.46 | 7,172.04 | 31.41 | 7,201.98 | 31.54 | +29.94 | +220.96 | 0 | 0 |
| 2025/12/16 | 52.8 | -0.1 | -0.19 | 2,354 | 12,411.06 | 569 | 24.17 | 2,984.95 | 24.05 | 3,010.3 | 24.25 | +25.35 | +445.52 | 2 | 0.08 |
| 2025/12/15 | 52.9 | -0.3 | -0.56 | 754 | 3,970.96 | 216 | 28.65 | 1,136.13 | 28.61 | 1,138.55 | 28.67 | +2.42 | +112.04 | 1 | 0.13 |
| 2025/11/26 | 52.2 | +0.2 | +0.38 | 3,255 | 17,050.71 | 741 | 22.76 | 3,881.78 | 22.77 | 3,890.99 | 22.82 | +9.21 | +124.29 | 0 | 0 |
| 2025/11/25 | 52 | +0.4 | +0.78 | 3,240 | 16,916.32 | 392 | 12.1 | 2,041.3 | 12.07 | 2,046.3 | 12.1 | +5 | +127.55 | 0 | 0 |
| 2025/11/24 | 51.6 | +0.1 | +0.19 | 4,361 | 22,453.62 | 671 | 15.39 | 3,450.54 | 15.37 | 3,461.39 | 15.42 | +10.85 | +161.7 | 0 | 0 |
| 2025/11/21 | 51.5 | -0.9 | -1.72 | 5,195 | 26,672.54 | 1,113 | 21.42 | 5,693.67 | 21.35 | 5,737.29 | 21.51 | +43.62 | +391.91 | 1 | 0.02 |
| 2025/11/20 | 52.4 | +1 | +1.95 | 4,271 | 22,299.96 | 673 | 15.76 | 3,503.7 | 15.71 | 3,515.4 | 15.76 | +11.7 | +173.85 | 0 | 0 |
| 2025/11/19 | 51.4 | -0.1 | -0.19 | 5,222 | 26,983.79 | 1,065 | 20.39 | 5,495.8 | 20.37 | 5,511.39 | 20.42 | +15.59 | +146.38 | 0 | 0 |
| 2025/11/18 | 51.5 | -2.3 | -4.28 | 6,219 | 32,541.57 | 1,003 | 16.13 | 5,237.44 | 16.09 | 5,258.08 | 16.16 | +20.64 | +205.78 | 0 | 0 |
| 2025/11/17 | 53.8 | -2.6 | -4.61 | 5,195 | 28,158.06 | 704 | 13.55 | 3,826.84 | 13.59 | 3,826.48 | 13.59 | -0.36 | -5.11 | 3 | 0.06 |
| 2025/11/14 | 56.4 | -0.8 | -1.4 | 1,708 | 9,687.9 | 339 | 19.85 | 1,921.8 | 19.84 | 1,924.66 | 19.87 | +2.86 | +84.37 | 0 | 0 |
| 2025/11/13 | 57.2 | +0.4 | +0.7 | 1,375 | 7,877.86 | 282 | 20.51 | 1,614.68 | 20.5 | 1,616.96 | 20.53 | +2.28 | +80.85 | 0 | 0 |
| 2025/11/12 | 56.8 | +0.5 | +0.89 | 1,877 | 10,687.59 | 324 | 17.26 | 1,840.42 | 17.22 | 1,845.99 | 17.27 | +5.57 | +171.91 | 0 | 0 |
| 2025/11/11 | 56.3 | -0.3 | -0.53 | 1,479 | 8,381.97 | 316 | 21.37 | 1,793.25 | 21.39 | 1,793.39 | 21.4 | +0.14 | +4.43 | 0 | 0 |
| 2025/11/10 | 56.6 | +0.3 | +0.53 | 1,127 | 6,356.05 | 223 | 19.79 | 1,252.99 | 19.71 | 1,259.21 | 19.81 | +6.22 | +278.92 | 5 | 0.44 |
| 2025/11/07 | 56.3 | -1.6 | -2.76 | 2,452 | 13,864.55 | 315 | 12.85 | 1,782.95 | 12.86 | 1,785.49 | 12.88 | +2.54 | +80.63 | 0 | 0 |
| 2025/11/06 | 57.9 | -0.4 | -0.69 | 2,042 | 11,843.59 | 360 | 17.63 | 2,087.75 | 17.63 | 2,093.81 | 17.68 | +6.06 | +168.33 | 2 | 0.1 |
| 2025/11/05 | 58.3 | -0.3 | -0.51 | 2,733 | 15,759.87 | 762 | 27.88 | 4,386.57 | 27.83 | 4,404.51 | 27.95 | +17.94 | +235.43 | 0 | 0 |
| 2025/11/04 | 58.6 | -1.4 | -2.33 | 4,352 | 25,906.27 | 1,325 | 30.45 | 7,914.64 | 30.55 | 7,897.79 | 30.49 | -16.85 | -127.17 | 1 | 0.02 |
| 2025/11/03 | 60 | +0.4 | +0.67 | 7,094 | 42,189.8 | 2,654 | 37.41 | 15,765.55 | 37.37 | 15,768.27 | 37.37 | +2.72 | +10.25 | 2 | 0.03 |
| 2025/10/31 | 59.6 | +1.4 | +2.41 | 4,433 | 26,231.32 | 1,125 | 25.38 | 6,627.84 | 25.27 | 6,648.74 | 25.35 | +20.9 | +185.78 | 1 | 0.02 |
| 2025/10/30 | 58.2 | -0.8 | -1.36 | 2,013 | 11,782.32 | 522 | 25.93 | 3,062.61 | 25.99 | 3,060.35 | 25.97 | -2.26 | -43.3 | 1 | 0.05 |
| 2025/10/29 | 59 | +1.5 | +2.61 | 4,880 | 28,803.37 | 892 | 18.28 | 5,245.9 | 18.21 | 5,266.39 | 18.28 | +20.49 | +229.71 | 1 | 0.02 |
| 2025/10/28 | 57.5 | +1.5 | +2.68 | 3,781 | 21,603.69 | 804 | 21.26 | 4,574.14 | 21.17 | 4,590.22 | 21.25 | +16.08 | +200 | 0 | 0 |
| 2025/10/27 | 56 | -1.8 | -3.11 | 8,093 | 45,749.73 | 1,633 | 20.18 | 9,207.57 | 20.13 | 9,291.44 | 20.31 | +83.87 | +513.59 | 0 | 0 |
| 2025/10/23 | 57.8 | -0.8 | -1.37 | 2,475 | 14,347.21 | 449 | 18.14 | 2,602.17 | 18.14 | 2,604.02 | 18.15 | +1.85 | +41.2 | 0 | 0 |
| 2025/10/22 | 58.6 | -0.1 | -0.17 | 2,082 | 12,229.6 | 429 | 20.61 | 2,518.61 | 20.59 | 2,522.09 | 20.62 | +3.48 | +81.12 | 0 | 0 |
| 2025/10/21 | 58.7 | +0.6 | +1.03 | 4,330 | 25,484.92 | 1,148 | 26.51 | 6,742.92 | 26.46 | 6,744.84 | 26.47 | +1.92 | +16.72 | 0 | 0 |
| 2025/10/20 | 58.1 | +0.8 | +1.4 | 2,670 | 15,454.35 | 443 | 16.59 | 2,553.42 | 16.52 | 2,558.04 | 16.55 | +4.62 | +104.29 | 0 | 0 |
| 2025/10/17 | 57.3 | +0.3 | +0.53 | 2,463 | 14,171.86 | 442 | 17.95 | 2,538.14 | 17.91 | 2,544.87 | 17.96 | +6.73 | +152.26 | 0 | 0 |
| 2025/10/16 | 57 | +0.4 | +0.71 | 1,375 | 7,832 | 196 | 14.25 | 1,116.24 | 14.25 | 1,116.48 | 14.26 | +0.24 | +12.24 | 0 | 0 |
| 2025/10/15 | 56.6 | +0.7 | +1.25 | 1,285 | 7,237.05 | 314 | 24.44 | 1,765.52 | 24.4 | 1,769.73 | 24.45 | +4.21 | +134.08 | 3 | 0.23 |
| 2025/10/14 | 55.9 | -0.7 | -1.24 | 2,585 | 14,629.45 | 529 | 20.46 | 2,994.35 | 20.47 | 3,004.64 | 20.54 | +10.29 | +194.52 | 0 | 0 |
| 2025/10/13 | 56.6 | -1.3 | -2.25 | 2,818 | 15,967.03 | 639 | 22.68 | 3,609.16 | 22.6 | 3,621.83 | 22.68 | +12.67 | +198.28 | 4 | 0.14 |
| 2025/10/09 | 57.9 | +2 | +3.58 | 5,386 | 30,972.55 | 1,130 | 20.98 | 6,469.11 | 20.89 | 6,522.37 | 21.06 | +53.26 | +471.33 | 0 | 0 |
| 2025/10/08 | 55.9 | +0.1 | +0.18 | 2,066 | 11,577.9 | 267 | 12.92 | 1,491.63 | 12.88 | 1,498.3 | 12.94 | +6.67 | +249.81 | 0 | 0 |
| 2025/10/07 | 55.8 | +0.7 | +1.27 | 2,078 | 11,544.72 | 148 | 7.12 | 821.28 | 7.11 | 822.66 | 7.13 | +1.38 | +93.24 | 0 | 0 |
| 2025/10/03 | 55.1 | -0.1 | -0.18 | 1,267 | 6,982.83 | 199 | 15.71 | 1,096.81 | 15.71 | 1,097.78 | 15.72 | +0.97 | +48.74 | 0 | 0 |
| 2025/10/02 | 55.2 | +0 | +0 | 1,040 | 5,730.29 | 153 | 14.71 | 842.7 | 14.71 | 844.12 | 14.73 | +1.42 | +92.81 | 0 | 0 |
| 2025/10/01 | 55.2 | -0.2 | -0.36 | 1,177 | 6,537.11 | 290 | 24.64 | 1,607.55 | 24.59 | 1,613.19 | 24.68 | +5.64 | +194.48 | 0 | 0 |
| 2025/09/30 | 55.4 | +0.2 | +0.36 | 1,351 | 7,456.02 | 223 | 16.51 | 1,230.03 | 16.5 | 1,232.14 | 16.53 | +2.11 | +94.62 | 0 | 0 |
| 2025/09/26 | 55.2 | -1 | -1.78 | 1,898 | 10,487.79 | 519 | 27.34 | 2,870.16 | 27.37 | 2,866.17 | 27.33 | -3.99 | -76.88 | 0 | 0 |
| 2025/09/25 | 56.2 | +0.3 | +0.54 | 2,730 | 15,480.76 | 867 | 31.76 | 4,903.84 | 31.68 | 4,931.22 | 31.85 | +27.38 | +315.8 | 0 | 0 |
| 2025/09/24 | 55.9 | -0.7 | -1.24 | 2,007 | 11,280.11 | 328 | 16.34 | 1,841.56 | 16.33 | 1,845.8 | 16.36 | +4.24 | +129.27 | 0 | 0 |
| 2025/09/23 | 56.6 | +1 | +1.8 | 8,248 | 47,366.19 | 2,523 | 30.59 | 14,412.15 | 30.43 | 14,529.78 | 30.68 | +117.63 | +466.23 | 10 | 0.12 |
| 2025/09/22 | 55.6 | -0.1 | -0.18 | 1,284 | 7,149.69 | 122 | 9.5 | 679.11 | 9.5 | 679.94 | 9.51 | +0.83 | +68.03 | 0 | 0 |
| 2025/09/19 | 55.7 | +0.4 | +0.72 | 5,100 | 28,550.82 | 691 | 13.55 | 3,861.77 | 13.53 | 3,868.96 | 13.55 | +7.19 | +104.05 | 0 | 0 |
| 2025/09/18 | 55.3 | +1.6 | +2.98 | 5,763 | 31,887.1 | 777 | 13.48 | 4,285.77 | 13.44 | 4,302.81 | 13.49 | +17.04 | +219.31 | 0 | 0 |
| 2025/09/17 | 53.7 | +0.2 | +0.37 | 2,363 | 12,763.47 | 468 | 19.81 | 2,524.88 | 19.78 | 2,533.92 | 19.85 | +9.04 | +193.16 | 0 | 0 |
| 2025/09/16 | 53.5 | +0.5 | +0.94 | 1,743 | 9,321.73 | 122 | 7 | 651.73 | 6.99 | 652.48 | 7 | +0.75 | +61.48 | 0 | 0 |
| 2025/09/15 | 53 | -0.6 | -1.12 | 1,618 | 8,602.42 | 122 | 7.54 | 649.13 | 7.55 | 651.62 | 7.57 | +2.49 | +204.1 | 0 | 0 |
| 2025/09/12 | 53.6 | +0.1 | +0.19 | 824 | 4,428.74 | 117 | 14.2 | 629.11 | 14.21 | 628.91 | 14.2 | -0.2 | -17.09 | 0 | 0 |
| 2025/09/11 | 53.5 | -1 | -1.83 | 2,055 | 11,065.89 | 240 | 11.68 | 1,291.06 | 11.67 | 1,291.81 | 11.67 | +0.75 | +31.25 | 0 | 0 |
| 2025/09/10 | 54.5 | -0.4 | -0.73 | 1,848 | 10,103.7 | 198 | 10.71 | 1,083.28 | 10.72 | 1,082.47 | 10.71 | -0.81 | -40.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
