6147
55.4
TWD+1.90 (3.55%)
2025.07.09收盤
頎邦－現股當沖
頎邦最新現股當沖狀況
整理頎邦最新(2025/07/08) 當沖狀況。整體成交張數為551張，佔整體市場成交張數的18.28%。當日現股當沖之總損益為+12.41萬元、每張平均損益則為+225元。
開盤價
53.5
收盤價
55.4
當日範圍
53.3 - 55.4
成交張數
4,606
開盤價(昨)
54.9
收盤價(昨)
53.5
昨日範圍
53.5 - 54.9
成交張數(昨)
3,015
成交金額
2.52億
成交金額(昨)
1.62億
52週範圍
53.2 - 68.7
發行股數
7億
市值
413億
現股當沖－歷史逐日資訊
開盤價
53.5
收盤價
55.4
成交張數
4,606
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 55.4 | +1.9 | +3.55 | 4,606 | 25,229.31 | 717 | 15.57 | 3,896.22 | 15.44 | 3,931.67 | 15.58 | +35.45 | +494.42 | 0 | 0 |
| 2025/07/08 | 53.5 | -1.5 | -2.73 | 3,015 | 16,212.02 | 551 | 18.28 | 2,959.61 | 18.26 | 2,972.02 | 18.33 | +12.41 | +225.23 | 0 | 0 |
| 2025/07/07 | 55 | +0 | +0 | 3,875 | 21,186.94 | 975 | 25.16 | 5,313.21 | 25.08 | 5,339.66 | 25.2 | +26.45 | +271.28 | 0 | 0 |
| 2025/07/04 | 55 | -1.6 | -2.83 | 2,839 | 15,719.66 | 434 | 15.29 | 2,404.98 | 15.3 | 2,403.64 | 15.29 | -1.34 | -30.88 | 0 | 0 |
| 2025/07/03 | 56.6 | +1.4 | +2.54 | 4,896 | 27,537.68 | 816 | 16.67 | 4,578.46 | 16.63 | 4,592.86 | 16.68 | +14.4 | +176.47 | 2 | 0.04 |
| 2025/07/02 | 55.2 | +2 | +3.76 | 4,844 | 26,558.65 | 1,254 | 25.89 | 6,838.5 | 25.75 | 6,890.11 | 25.94 | +51.61 | +411.56 | 3 | 0.06 |
| 2025/07/01 | 53.2 | -0.2 | -0.37 | 3,985 | 21,296.28 | 691 | 17.34 | 3,689.2 | 17.32 | 3,716.71 | 17.45 | +27.51 | +398.12 | 0 | 0 |
| 2025/06/30 | 53.4 | -1.1 | -2.02 | 5,246 | 28,278.48 | 1,077 | 20.53 | 5,787.56 | 20.47 | 5,826.92 | 20.61 | +39.36 | +365.46 | 0 | 0 |
| 2025/06/27 | 54.5 | +0 | +0 | 2,734 | 14,911.93 | 420 | 15.36 | 2,287.34 | 15.34 | 2,294.34 | 15.39 | +7 | +166.67 | 0 | 0 |
| 2025/06/26 | 54.5 | -0.9 | -1.62 | 3,736 | 20,486.29 | 726 | 19.43 | 3,984.4 | 19.45 | 3,985.11 | 19.45 | +0.71 | +9.78 | 1 | 0.03 |
| 2025/06/25 | 55.4 | +0.4 | +0.73 | 4,548 | 25,096.85 | 1,043 | 22.93 | 5,749.66 | 22.91 | 5,774.62 | 23.01 | +24.96 | +239.31 | 0 | 0 |
| 2025/06/24 | 55 | +0.7 | +1.29 | 4,248 | 23,483.37 | 573 | 13.49 | 3,166.53 | 13.48 | 3,173.82 | 13.52 | +7.29 | +127.23 | 2 | 0.05 |
| 2025/06/23 | 54.3 | -1.8 | -3.21 | 6,957 | 37,771.96 | 1,344 | 19.32 | 7,290.57 | 19.3 | 7,320.19 | 19.38 | +29.62 | +220.39 | 0 | 0 |
| 2025/06/20 | 56.1 | -1.6 | -2.77 | 4,073 | 22,942.32 | 532 | 13.06 | 2,993.46 | 13.05 | 3,016.96 | 13.15 | +23.5 | +441.73 | 0 | 0 |
| 2025/06/19 | 57.7 | -0.1 | -0.17 | 2,709 | 15,614.08 | 394 | 14.54 | 2,265.1 | 14.51 | 2,280.65 | 14.61 | +15.55 | +394.67 | 1 | 0.04 |
| 2025/06/18 | 57.8 | +0.5 | +0.87 | 3,965 | 22,848.66 | 464 | 11.7 | 2,665.39 | 11.67 | 2,681.05 | 11.73 | +15.66 | +337.5 | 16 | 0.4 |
| 2025/06/17 | 57.3 | -3.7 | +0.09 | 7,819 | 44,680 | 980 | 12.53 | 5,602.49 | 12.54 | 5,630.14 | 12.6 | +27.65 | +282.14 | 12 | 0.15 |
| 2025/06/16 | 61 | -0.8 | -1.29 | 6,946 | 42,466.06 | 583 | 8.39 | 3,567.8 | 8.4 | 3,565.82 | 8.4 | -1.98 | -33.96 | 0 | 0 |
| 2025/06/13 | 61.8 | -0.9 | -1.44 | 5,191 | 32,171.05 | 264 | 5.09 | 1,639.23 | 5.1 | 1,640.82 | 5.1 | +1.59 | +60.23 | 0 | 0 |
| 2025/06/12 | 62.7 | -0.1 | -0.16 | 3,780 | 23,767.74 | 306 | 8.1 | 1,926.66 | 8.11 | 1,925.97 | 8.1 | -0.69 | -22.55 | 0 | 0 |
| 2025/06/11 | 62.8 | -0.3 | -0.48 | 3,649 | 23,012.42 | 414 | 11.35 | 2,614.4 | 11.36 | 2,616.85 | 11.37 | +2.45 | +59.18 | 0 | 0 |
| 2025/06/10 | 63.1 | +0.5 | +0.8 | 3,560 | 22,508.9 | 219 | 6.15 | 1,383.17 | 6.14 | 1,387.73 | 6.17 | +4.56 | +208.22 | 0 | 0 |
| 2025/06/09 | 62.6 | +0.6 | +0.97 | 1,942 | 12,178.24 | 192 | 9.89 | 1,201.87 | 9.87 | 1,205.2 | 9.9 | +3.33 | +173.44 | 0 | 0 |
| 2025/06/06 | 62 | -0.6 | -0.96 | 3,227 | 20,074.84 | 566 | 17.54 | 3,515.49 | 17.51 | 3,525.48 | 17.56 | +9.99 | +176.5 | 0 | 0 |
| 2025/06/05 | 62.6 | +0.6 | +0.97 | 2,765 | 17,486 | 542 | 19.6 | 3,416.46 | 19.54 | 3,436.99 | 19.66 | +20.53 | +378.78 | 0 | 0 |
| 2025/06/04 | 62 | -0.8 | -1.27 | 4,133 | 26,024.15 | 904 | 21.87 | 5,640.12 | 21.67 | 5,719.01 | 21.98 | +78.89 | +872.68 | 0 | 0 |
| 2025/06/03 | 62.8 | +1.1 | +1.78 | 3,857 | 24,295.36 | 714 | 18.51 | 4,486.33 | 18.47 | 4,503.67 | 18.54 | +17.34 | +242.86 | 0 | 0 |
| 2025/06/02 | 61.7 | -3 | -4.64 | 5,747 | 36,074.56 | 1,205 | 20.97 | 7,492.04 | 20.77 | 7,611.27 | 21.1 | +119.23 | +989.46 | 0 | 0 |
| 2025/05/29 | 64.7 | +1.9 | +3.03 | 3,732 | 24,036.05 | 647 | 17.34 | 4,152.14 | 17.27 | 4,175.82 | 17.37 | +23.68 | +366 | 2 | 0.05 |
| 2025/05/28 | 62.8 | +0.1 | +0.16 | 2,003 | 12,593.24 | 170 | 8.49 | 1,068.81 | 8.49 | 1,070 | 8.5 | +1.19 | +70 | 0 | 0 |
| 2025/05/27 | 62.7 | -0.2 | -0.32 | 3,874 | 24,253.77 | 712 | 18.38 | 4,458.46 | 18.38 | 4,464.06 | 18.41 | +5.6 | +78.65 | 0 | 0 |
| 2025/05/26 | 62.9 | -1.6 | -2.48 | 3,786 | 24,058.6 | 394 | 10.41 | 2,505.61 | 10.41 | 2,513.47 | 10.45 | +7.86 | +199.49 | 0 | 0 |
| 2025/05/23 | 64.5 | +0.3 | +0.47 | 5,454 | 35,208.17 | 1,161 | 21.29 | 7,476.02 | 21.23 | 7,505.93 | 21.32 | +29.91 | +257.62 | 3 | 0.06 |
| 2025/05/22 | 64.2 | -0.5 | -0.77 | 5,889 | 38,099.81 | 974 | 16.54 | 6,292.33 | 16.52 | 6,315.96 | 16.58 | +23.63 | +242.61 | 0 | 0 |
| 2025/05/21 | 64.7 | -0.3 | -0.46 | 6,696 | 43,608.07 | 1,315 | 19.64 | 8,570.82 | 19.65 | 8,587.88 | 19.69 | +17.06 | +129.73 | 0 | 0 |
| 2025/05/20 | 65 | -0.2 | -0.31 | 8,294 | 54,364.71 | 2,017 | 24.32 | 13,228.37 | 24.33 | 13,241.68 | 24.36 | +13.31 | +65.99 | 0 | 0 |
| 2025/05/19 | 65.2 | +0.9 | +1.4 | 6,594 | 42,863.67 | 1,034 | 15.68 | 6,699.7 | 15.63 | 6,730.77 | 15.7 | +31.07 | +300.48 | 2 | 0.03 |
| 2025/05/16 | 64.3 | -2.6 | -3.89 | 7,343 | 47,522.6 | 1,689 | 23 | 10,906.96 | 22.95 | 10,949.25 | 23.04 | +42.29 | +250.38 | 1 | 0.01 |
| 2025/05/15 | 66.9 | +0.6 | +0.9 | 3,846 | 25,601.35 | 793 | 20.62 | 5,262.45 | 20.56 | 5,281.83 | 20.63 | +19.38 | +244.39 | 0 | 0 |
| 2025/05/14 | 66.3 | +0.9 | +1.38 | 3,048 | 20,122.61 | 561 | 18.41 | 3,693.58 | 18.36 | 3,701.76 | 18.4 | +8.18 | +145.81 | 0 | 0 |
| 2025/05/13 | 65.4 | +1.3 | +2.03 | 3,300 | 21,484.51 | 557 | 16.88 | 3,619.86 | 16.85 | 3,636.57 | 16.93 | +16.71 | +300 | 0 | 0 |
| 2025/05/12 | 64.1 | +0.4 | +0.63 | 2,495 | 15,999.75 | 203 | 8.14 | 1,298.63 | 8.12 | 1,301.11 | 8.13 | +2.48 | +122.17 | 2 | 0.08 |
| 2025/05/09 | 63.7 | +0.5 | +0.79 | 2,198 | 13,981.67 | 118 | 5.37 | 747.97 | 5.35 | 751.3 | 5.37 | +3.33 | +282.2 | 0 | 0 |
| 2025/05/08 | 63.2 | +0.2 | +0.32 | 2,682 | 17,050.8 | 349 | 13.01 | 2,211.91 | 12.97 | 2,219.55 | 13.02 | +7.64 | +218.91 | 0 | 0 |
| 2025/05/07 | 63 | +0.9 | +1.45 | 2,679 | 16,769.05 | 657 | 24.52 | 4,107.12 | 24.49 | 4,115.44 | 24.54 | +8.32 | +126.64 | 0 | 0 |
| 2025/05/06 | 62.1 | -0.4 | -0.64 | 2,414 | 15,143.78 | 345 | 14.29 | 2,154.66 | 14.23 | 2,162.97 | 14.28 | +8.31 | +240.87 | 0 | 0 |
| 2025/05/05 | 62.5 | -1.4 | -2.19 | 1,960 | 12,344.79 | 562 | 28.67 | 3,533.11 | 28.62 | 3,540.99 | 28.68 | +7.88 | +140.21 | 0 | 0 |
| 2025/05/02 | 63.9 | +0.4 | +0.63 | 2,699 | 17,094.67 | 562 | 20.82 | 3,553.95 | 20.79 | 3,565.58 | 20.86 | +11.63 | +206.94 | 0 | 0 |
| 2025/04/30 | 63.5 | +0.1 | +0.16 | 4,526 | 28,712.74 | 1,298 | 28.68 | 8,218.17 | 28.62 | 8,239.89 | 28.7 | +21.72 | +167.33 | 0 | 0 |
| 2025/04/29 | 63.4 | +3.5 | +5.84 | 6,677 | 41,844.04 | 1,709 | 25.6 | 10,579.45 | 25.28 | 10,765.61 | 25.73 | +186.16 | +1,089.29 | 3 | 0.04 |
| 2025/04/28 | 59.9 | +0 | +0 | 3,245 | 19,370.01 | 1,160 | 35.75 | 6,908.01 | 35.66 | 6,919.97 | 35.73 | +11.96 | +103.1 | 0 | 0 |
| 2025/04/25 | 59.9 | +0.2 | +0.34 | 2,265 | 13,616.15 | 493 | 21.77 | 2,964.05 | 21.77 | 2,965.83 | 21.78 | +1.78 | +36.11 | 0 | 0 |
| 2025/04/24 | 59.7 | -0.5 | -0.83 | 1,237 | 7,425.94 | 438 | 35.41 | 2,629.15 | 35.4 | 2,632.33 | 35.45 | +3.18 | +72.6 | 0 | 0 |
| 2025/04/23 | 60.2 | +1.4 | +2.38 | 2,114 | 12,661.01 | 513 | 24.27 | 3,062.32 | 24.19 | 3,073.04 | 24.27 | +10.72 | +208.97 | 1 | 0.05 |
| 2025/04/22 | 58.8 | -0.4 | -0.68 | 2,229 | 13,130.2 | 447 | 20.05 | 2,626.11 | 20 | 2,635.58 | 20.07 | +9.47 | +211.86 | 0 | 0 |
| 2025/04/21 | 59.2 | +0.2 | +0.34 | 2,534 | 15,019.28 | 677 | 26.72 | 4,002.21 | 26.65 | 4,027.77 | 26.82 | +25.56 | +377.55 | 0 | 0 |
| 2025/04/18 | 59 | +1 | +1.72 | 1,412 | 8,303.99 | 305 | 21.6 | 1,790.45 | 21.56 | 1,795.05 | 21.62 | +4.6 | +150.82 | 1 | 0.07 |
| 2025/04/17 | 58 | +0 | +0 | 1,498 | 8,709.67 | 434 | 28.97 | 2,521.14 | 28.95 | 2,526.91 | 29.01 | +5.77 | +132.95 | 0 | 0 |
| 2025/04/16 | 58 | -0.8 | -1.36 | 1,836 | 10,713.79 | 362 | 19.72 | 2,111.5 | 19.71 | 2,115.4 | 19.74 | +3.9 | +107.73 | 1 | 0.05 |
| 2025/04/15 | 58.8 | +0.6 | +1.03 | 2,786 | 16,410.68 | 418 | 15 | 2,460.32 | 14.99 | 2,467.88 | 15.04 | +7.56 | +180.86 | 0 | 0 |
| 2025/04/14 | 58.2 | -1.3 | -2.18 | 4,358 | 25,869.38 | 1,383 | 31.73 | 8,199.47 | 31.7 | 8,260.46 | 31.93 | +60.99 | +441 | 1 | 0.02 |
| 2025/04/11 | 59.5 | +0.4 | +0.68 | 3,400 | 19,872.84 | 1,477 | 43.44 | 8,584.27 | 43.2 | 8,643.3 | 43.49 | +59.03 | +399.66 | 5 | 0.15 |
| 2025/04/10 | 59.1 | +5.3 | +9.85 | 1,503 | 8,863.28 | 124 | 8.25 | 730.38 | 8.24 | 728.1 | 8.21 | -2.28 | -183.87 | 0 | 0 |
| 2025/04/09 | 53.8 | -2.6 | -4.61 | 4,307 | 23,570.79 | 1,275 | 29.6 | 6,939.49 | 29.44 | 7,057.84 | 29.94 | +118.35 | +928.24 | 1 | 0.02 |
| 2025/04/08 | 56.4 | -3.4 | -5.69 | 6,049 | 33,814.18 | 2,107 | 34.83 | 11,793.63 | 34.88 | 11,836.98 | 35.01 | +43.35 | +205.74 | 0 | 0 |
| 2025/04/07 | 59.8 | -6.6 | -9.94 | 935 | 5,589.91 | 2 | 0.21 | 11.96 | 0.21 | 11.96 | 0.21 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 66.4 | -0.1 | -0.15 | 1,909 | 12,686.58 | 157 | 8.22 | 1,041.98 | 8.21 | 1,042.67 | 8.22 | +0.69 | +43.95 | 0 | 0 |
| 2025/04/01 | 66.5 | +1.5 | +2.31 | 2,947 | 19,502.87 | 291 | 9.88 | 1,920.22 | 9.85 | 1,925.06 | 9.87 | +4.84 | +166.32 | 0 | 0 |
| 2025/03/31 | 65 | -1.9 | -2.84 | 3,625 | 23,693.81 | 1,179 | 32.52 | 7,704.23 | 32.52 | 7,716.57 | 32.57 | +12.34 | +104.66 | 0 | 0 |
| 2025/03/28 | 66.9 | -0.1 | -0.15 | 2,447 | 16,276.55 | 386 | 15.77 | 2,563.64 | 15.75 | 2,570.72 | 15.79 | +7.08 | +183.42 | 14 | 0.57 |
| 2025/03/27 | 67 | +0 | +0 | 2,736 | 18,339.42 | 308 | 11.26 | 2,063.84 | 11.25 | 2,064.38 | 11.26 | +0.54 | +17.53 | 1 | 0.04 |
| 2025/03/26 | 67 | +0.4 | +0.6 | 2,128 | 14,232.3 | 103 | 4.84 | 688.28 | 4.84 | 689.31 | 4.84 | +1.03 | +100 | 0 | 0 |
| 2025/03/25 | 66.6 | -0.4 | -0.6 | 2,105 | 14,046.17 | 350 | 16.63 | 2,337.22 | 16.64 | 2,335.33 | 16.63 | -1.89 | -54 | 0 | 0 |
| 2025/03/24 | 67 | -0.1 | -0.15 | 1,888 | 12,641.6 | 281 | 14.88 | 1,880.63 | 14.88 | 1,881.38 | 14.88 | +0.75 | +26.69 | 0 | 0 |
| 2025/03/21 | 67.1 | +0.8 | +1.21 | 3,284 | 21,964.98 | 319 | 9.71 | 2,127.89 | 9.69 | 2,136.98 | 9.73 | +9.09 | +284.95 | 0 | 0 |
| 2025/03/20 | 66.3 | +0 | +0 | 1,858 | 12,350.15 | 234 | 12.6 | 1,553.42 | 12.58 | 1,558.04 | 12.62 | +4.62 | +197.44 | 0 | 0 |
| 2025/03/19 | 66.3 | +0.5 | +0.76 | 4,053 | 26,988.56 | 491 | 12.11 | 3,264.44 | 12.1 | 3,266.34 | 12.1 | +1.9 | +38.7 | 0 | 0 |
| 2025/03/18 | 65.8 | +0.1 | +0.15 | 1,448 | 9,548.43 | 123 | 8.5 | 810.36 | 8.49 | 811.42 | 8.5 | +1.06 | +86.18 | 0 | 0 |
| 2025/03/17 | 65.7 | +0 | +0 | 1,714 | 11,313.54 | 178 | 10.39 | 1,174.95 | 10.39 | 1,176.47 | 10.4 | +1.52 | +85.39 | 0 | 0 |
| 2025/03/14 | 65.7 | +0 | +0 | 1,478 | 9,707.39 | 258 | 17.45 | 1,692.96 | 17.44 | 1,692.31 | 17.43 | -0.65 | -25.19 | 0 | 0 |
| 2025/03/13 | 65.7 | -0.4 | -0.61 | 1,704 | 11,254.15 | 195 | 11.45 | 1,288.07 | 11.45 | 1,288.47 | 11.45 | +0.4 | +20.51 | 0 | 0 |
| 2025/03/12 | 66.1 | +0.4 | +0.61 | 1,794 | 11,855.68 | 196 | 10.93 | 1,295.03 | 10.92 | 1,295.23 | 10.92 | +0.2 | +10.2 | 0 | 0 |
| 2025/03/11 | 65.7 | -0.2 | -0.3 | 2,090 | 13,710.27 | 433 | 20.71 | 2,833.59 | 20.67 | 2,835.7 | 20.68 | +2.11 | +48.73 | 0 | 0 |
| 2025/03/10 | 65.9 | +0.1 | +0.15 | 2,146 | 14,183.76 | 224 | 10.44 | 1,481.01 | 10.44 | 1,482.71 | 10.45 | +1.7 | +75.89 | 0 | 0 |
| 2025/03/07 | 65.8 | +0 | +0 | 2,101 | 13,859.84 | 231 | 10.99 | 1,523.01 | 10.99 | 1,522.46 | 10.98 | -0.55 | -23.81 | 0 | 0 |
| 2025/03/06 | 65.8 | -0.2 | -0.3 | 2,031 | 13,435.81 | 222 | 10.93 | 1,465.88 | 10.91 | 1,471.66 | 10.95 | +5.78 | +260.36 | 0 | 0 |
| 2025/03/05 | 66 | +0.4 | +0.61 | 2,448 | 16,192.48 | 358 | 14.62 | 2,365.76 | 14.61 | 2,368 | 14.62 | +2.24 | +62.57 | 1 | 0.04 |
| 2025/03/04 | 65.6 | -0.2 | -0.3 | 2,043 | 13,407.94 | 207 | 10.13 | 1,357.91 | 10.13 | 1,358.53 | 10.13 | +0.62 | +29.95 | 1 | 0.05 |
| 2025/03/03 | 65.8 | +0.3 | +0.46 | 1,503 | 9,873.44 | 241 | 16.03 | 1,579.17 | 15.99 | 1,584.65 | 16.05 | +5.48 | +227.39 | 0 | 0 |
| 2025/02/27 | 65.5 | -0.9 | -1.36 | 2,883 | 18,959.47 | 388 | 13.46 | 2,552.74 | 13.46 | 2,559.37 | 13.5 | +6.63 | +170.88 | 4 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
