6147
53.7
TWD+0.10 (0.19%)
2025.08.28收盤
頎邦－現股當沖
頎邦最新現股當沖狀況
整理頎邦最新(2025/08/27) 當沖狀況。整體成交張數為298張，佔整體市場成交張數的18.66%。當日現股當沖之總損益為+5,400元、每張平均損益則為+18元。
開盤價
53.6
收盤價
53.7
當日範圍
53.5 - 54.2
成交張數
1,657
開盤價(昨)
53.6
收盤價(昨)
53.6
昨日範圍
53.3 - 53.8
成交張數(昨)
1,597
成交金額
8934.40萬
成交金額(昨)
8552.70萬
52週範圍
52.1 - 67.3
發行股數
7億
市值
400億
現股當沖－歷史逐日資訊
開盤價
53.6
收盤價
53.7
成交張數
1,657
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 53.7 | +0.1 | +0.19 | 1,657 | 8,934.4 | 229 | 13.82 | 1,233.03 | 13.8 | 1,234.09 | 13.81 | +1.06 | +46.29 | 1 | 0.06 |
| 2025/08/27 | 53.6 | +0.2 | +0.37 | 1,597 | 8,552.7 | 298 | 18.66 | 1,595.54 | 18.66 | 1,596.08 | 18.66 | +0.54 | +18.12 | 0 | 0 |
| 2025/08/26 | 53.4 | +0.9 | +1.71 | 1,752 | 9,312.75 | 266 | 15.18 | 1,411.95 | 15.16 | 1,417.05 | 15.22 | +5.1 | +191.73 | 0 | 0 |
| 2025/08/25 | 52.5 | +0.3 | +0.57 | 921 | 4,839.34 | 105 | 11.4 | 551.02 | 11.39 | 551.7 | 11.4 | +0.68 | +64.76 | 0 | 0 |
| 2025/08/22 | 52.2 | -0.3 | -0.57 | 694 | 3,631.1 | 54 | 7.78 | 282.55 | 7.78 | 282.41 | 7.78 | -0.14 | -25.93 | 0 | 0 |
| 2025/08/21 | 52.5 | +0.4 | +0.77 | 1,101 | 5,774.62 | 103 | 9.36 | 539.47 | 9.34 | 540.67 | 9.36 | +1.2 | +116.5 | 0 | 0 |
| 2025/08/20 | 52.1 | -1.1 | -2.07 | 4,723 | 24,676.81 | 894 | 18.93 | 4,662.83 | 18.9 | 4,702.18 | 19.06 | +39.35 | +440.16 | 0 | 0 |
| 2025/08/19 | 53.2 | -0.3 | -0.56 | 717 | 3,821.35 | 53 | 7.39 | 282.31 | 7.39 | 282.48 | 7.39 | +0.17 | +32.08 | 0 | 0 |
| 2025/08/18 | 53.5 | -0.2 | -0.37 | 1,195 | 6,406.92 | 129 | 10.79 | 691.47 | 10.79 | 691.14 | 10.79 | -0.33 | -25.58 | 0 | 0 |
| 2025/08/15 | 53.7 | +0.1 | +0.19 | 1,544 | 8,267.62 | 141 | 9.13 | 753.58 | 9.11 | 756.78 | 9.15 | +3.2 | +226.95 | 0 | 0 |
| 2025/08/14 | 53.6 | +0.2 | +0.37 | 1,491 | 7,989.67 | 178 | 11.94 | 952.35 | 11.92 | 954.74 | 11.95 | +2.39 | +134.27 | 0 | 0 |
| 2025/08/13 | 53.4 | +0.4 | +0.75 | 1,984 | 10,626.69 | 307 | 15.47 | 1,643.76 | 15.47 | 1,645.16 | 15.48 | +1.4 | +45.6 | 0 | 0 |
| 2025/08/12 | 53 | +0.3 | +0.57 | 1,963 | 10,416.16 | 294 | 14.98 | 1,558.42 | 14.96 | 1,561.57 | 14.99 | +3.15 | +107.14 | 0 | 0 |
| 2025/08/11 | 52.7 | -0.3 | -0.57 | 2,126 | 11,173.86 | 222 | 10.44 | 1,167.26 | 10.45 | 1,167.51 | 10.45 | +0.25 | +11.26 | 0 | 0 |
| 2025/08/08 | 53 | +0.1 | +0.19 | 1,729 | 9,186.58 | 206 | 11.91 | 1,093.19 | 11.9 | 1,097.01 | 11.94 | +3.82 | +185.44 | 0 | 0 |
| 2025/08/07 | 52.9 | -0.8 | -1.49 | 5,403 | 28,685.79 | 532 | 9.85 | 2,829.84 | 9.86 | 2,830.74 | 9.87 | +0.9 | +16.92 | 0 | 0 |
| 2025/08/06 | 53.7 | -0.4 | -0.74 | 2,300 | 12,381.5 | 97 | 4.22 | 522.35 | 4.22 | 523.38 | 4.23 | +1.03 | +106.19 | 0 | 0 |
| 2025/08/05 | 54.1 | -0.1 | -0.18 | 2,132 | 11,536.68 | 183 | 8.58 | 991.42 | 8.59 | 992.64 | 8.6 | +1.22 | +66.67 | 0 | 0 |
| 2025/08/04 | 54.2 | -0.7 | -1.28 | 1,397 | 7,578.85 | 184 | 13.17 | 998.81 | 13.18 | 998.25 | 13.17 | -0.56 | -30.43 | 0 | 0 |
| 2025/08/01 | 54.9 | -1.1 | -1.96 | 2,794 | 15,363.99 | 208 | 7.44 | 1,144.69 | 7.45 | 1,145.08 | 7.45 | +0.39 | +18.75 | 0 | 0 |
| 2025/07/31 | 56 | +0.3 | +0.54 | 3,786 | 21,085.26 | 775 | 20.47 | 4,297.49 | 20.38 | 4,328.38 | 20.53 | +30.89 | +398.58 | 2 | 0.05 |
| 2025/07/30 | 55.7 | +0.5 | +0.91 | 1,093 | 6,062.41 | 284 | 25.98 | 1,574.05 | 25.96 | 1,576.06 | 26 | +2.01 | +70.77 | 0 | 0 |
| 2025/07/29 | 55.2 | -0.6 | -1.08 | 2,263 | 12,567.74 | 436 | 19.27 | 2,420.59 | 19.26 | 2,427.07 | 19.31 | +6.48 | +148.62 | 0 | 0 |
| 2025/07/28 | 55.8 | -0.2 | -0.36 | 2,780 | 15,627.16 | 888 | 31.94 | 4,969.57 | 31.8 | 5,007.66 | 32.04 | +38.09 | +428.94 | 0 | 0 |
| 2025/07/25 | 56 | +0 | +0 | 1,809 | 10,122.62 | 319 | 17.63 | 1,783.13 | 17.62 | 1,787.19 | 17.66 | +4.06 | +127.27 | 0 | 0 |
| 2025/07/24 | 56 | -0.6 | -1.06 | 4,281 | 24,110.22 | 1,174 | 27.42 | 6,592.47 | 27.34 | 6,645.55 | 27.56 | +53.08 | +452.13 | 1 | 0.02 |
| 2025/07/23 | 56.6 | +1.8 | +3.28 | 4,777 | 26,893.72 | 1,302 | 27.26 | 7,298.66 | 27.14 | 7,365.16 | 27.39 | +66.5 | +510.75 | 2 | 0.04 |
| 2025/07/22 | 54.8 | -0.3 | -0.54 | 3,997 | 22,016.41 | 830 | 20.77 | 4,564.46 | 20.73 | 4,577.43 | 20.79 | +12.97 | +156.27 | 0 | 0 |
| 2025/07/21 | 55.1 | +0.1 | +0.18 | 3,400 | 18,848.92 | 492 | 14.47 | 2,723.46 | 14.45 | 2,735.47 | 14.51 | +12.01 | +244.11 | 0 | 0 |
| 2025/07/18 | 55 | -0.1 | -0.18 | 3,094 | 17,075.34 | 240 | 7.76 | 1,323.37 | 7.75 | 1,327.67 | 7.78 | +4.3 | +179.17 | 0 | 0 |
| 2025/07/17 | 55.1 | +0.6 | +1.1 | 4,106 | 22,525.78 | 871 | 21.21 | 4,757.69 | 21.12 | 4,778.17 | 21.21 | +20.48 | +235.13 | 0 | 0 |
| 2025/07/16 | 54.5 | +0.6 | +1.11 | 3,377 | 18,464.74 | 198 | 5.86 | 1,081.09 | 5.85 | 1,082.24 | 5.86 | +1.15 | +58.08 | 0 | 0 |
| 2025/07/15 | 53.9 | -0.3 | -0.55 | 2,685 | 14,502.5 | 174 | 6.48 | 940.4 | 6.48 | 940.49 | 6.49 | +0.09 | +5.17 | 0 | 0 |
| 2025/07/14 | 54.2 | -0.2 | -0.37 | 2,101 | 11,371.25 | 171 | 8.14 | 925.59 | 8.14 | 926.27 | 8.15 | +0.68 | +39.77 | 0 | 0 |
| 2025/07/11 | 54.4 | -0.3 | -0.55 | 2,242 | 12,205.59 | 254 | 11.33 | 1,381.96 | 11.32 | 1,386.16 | 11.36 | +4.2 | +165.35 | 0 | 0 |
| 2025/07/10 | 54.7 | -0.7 | -1.26 | 3,008 | 16,404.8 | 611 | 20.31 | 3,329 | 20.29 | 3,341.14 | 20.37 | +12.14 | +198.69 | 0 | 0 |
| 2025/07/09 | 55.4 | +1.9 | +3.55 | 4,606 | 25,229.31 | 717 | 15.57 | 3,896.22 | 15.44 | 3,931.67 | 15.58 | +35.45 | +494.42 | 0 | 0 |
| 2025/07/08 | 53.5 | -1.5 | -2.73 | 3,015 | 16,212.02 | 551 | 18.28 | 2,959.61 | 18.26 | 2,972.02 | 18.33 | +12.41 | +225.23 | 0 | 0 |
| 2025/07/07 | 55 | +0 | +0 | 3,875 | 21,186.94 | 975 | 25.16 | 5,313.21 | 25.08 | 5,339.66 | 25.2 | +26.45 | +271.28 | 0 | 0 |
| 2025/07/04 | 55 | -1.6 | -2.83 | 2,839 | 15,719.66 | 434 | 15.29 | 2,404.98 | 15.3 | 2,403.64 | 15.29 | -1.34 | -30.88 | 0 | 0 |
| 2025/07/03 | 56.6 | +1.4 | +2.54 | 4,896 | 27,537.68 | 816 | 16.67 | 4,578.46 | 16.63 | 4,592.86 | 16.68 | +14.4 | +176.47 | 2 | 0.04 |
| 2025/07/02 | 55.2 | +2 | +3.76 | 4,844 | 26,558.65 | 1,254 | 25.89 | 6,838.5 | 25.75 | 6,890.11 | 25.94 | +51.61 | +411.56 | 3 | 0.06 |
| 2025/07/01 | 53.2 | -0.2 | -0.37 | 3,985 | 21,296.28 | 691 | 17.34 | 3,689.2 | 17.32 | 3,716.71 | 17.45 | +27.51 | +398.12 | 0 | 0 |
| 2025/06/30 | 53.4 | -1.1 | -2.02 | 5,246 | 28,278.48 | 1,077 | 20.53 | 5,787.56 | 20.47 | 5,826.92 | 20.61 | +39.36 | +365.46 | 0 | 0 |
| 2025/06/27 | 54.5 | +0 | +0 | 2,734 | 14,911.93 | 420 | 15.36 | 2,287.34 | 15.34 | 2,294.34 | 15.39 | +7 | +166.67 | 0 | 0 |
| 2025/06/26 | 54.5 | -0.9 | -1.62 | 3,736 | 20,486.29 | 726 | 19.43 | 3,984.4 | 19.45 | 3,985.11 | 19.45 | +0.71 | +9.78 | 1 | 0.03 |
| 2025/06/25 | 55.4 | +0.4 | +0.73 | 4,548 | 25,096.85 | 1,043 | 22.93 | 5,749.66 | 22.91 | 5,774.62 | 23.01 | +24.96 | +239.31 | 0 | 0 |
| 2025/06/24 | 55 | +0.7 | +1.29 | 4,248 | 23,483.37 | 573 | 13.49 | 3,166.53 | 13.48 | 3,173.82 | 13.52 | +7.29 | +127.23 | 2 | 0.05 |
| 2025/06/23 | 54.3 | -1.8 | -3.21 | 6,957 | 37,771.96 | 1,344 | 19.32 | 7,290.57 | 19.3 | 7,320.19 | 19.38 | +29.62 | +220.39 | 0 | 0 |
| 2025/06/20 | 56.1 | -1.6 | -2.77 | 4,073 | 22,942.32 | 532 | 13.06 | 2,993.46 | 13.05 | 3,016.96 | 13.15 | +23.5 | +441.73 | 0 | 0 |
| 2025/06/19 | 57.7 | -0.1 | -0.17 | 2,709 | 15,614.08 | 394 | 14.54 | 2,265.1 | 14.51 | 2,280.65 | 14.61 | +15.55 | +394.67 | 1 | 0.04 |
| 2025/06/18 | 57.8 | +0.5 | +0.87 | 3,965 | 22,848.66 | 464 | 11.7 | 2,665.39 | 11.67 | 2,681.05 | 11.73 | +15.66 | +337.5 | 16 | 0.4 |
| 2025/06/17 | 57.3 | -3.7 | +0.09 | 7,819 | 44,680 | 980 | 12.53 | 5,602.49 | 12.54 | 5,630.14 | 12.6 | +27.65 | +282.14 | 12 | 0.15 |
| 2025/06/16 | 61 | -0.8 | -1.29 | 6,946 | 42,466.06 | 583 | 8.39 | 3,567.8 | 8.4 | 3,565.82 | 8.4 | -1.98 | -33.96 | 0 | 0 |
| 2025/06/13 | 61.8 | -0.9 | -1.44 | 5,191 | 32,171.05 | 264 | 5.09 | 1,639.23 | 5.1 | 1,640.82 | 5.1 | +1.59 | +60.23 | 0 | 0 |
| 2025/06/12 | 62.7 | -0.1 | -0.16 | 3,780 | 23,767.74 | 306 | 8.1 | 1,926.66 | 8.11 | 1,925.97 | 8.1 | -0.69 | -22.55 | 0 | 0 |
| 2025/06/11 | 62.8 | -0.3 | -0.48 | 3,649 | 23,012.42 | 414 | 11.35 | 2,614.4 | 11.36 | 2,616.85 | 11.37 | +2.45 | +59.18 | 0 | 0 |
| 2025/06/10 | 63.1 | +0.5 | +0.8 | 3,560 | 22,508.9 | 219 | 6.15 | 1,383.17 | 6.14 | 1,387.73 | 6.17 | +4.56 | +208.22 | 0 | 0 |
| 2025/06/09 | 62.6 | +0.6 | +0.97 | 1,942 | 12,178.24 | 192 | 9.89 | 1,201.87 | 9.87 | 1,205.2 | 9.9 | +3.33 | +173.44 | 0 | 0 |
| 2025/06/06 | 62 | -0.6 | -0.96 | 3,227 | 20,074.84 | 566 | 17.54 | 3,515.49 | 17.51 | 3,525.48 | 17.56 | +9.99 | +176.5 | 0 | 0 |
| 2025/06/05 | 62.6 | +0.6 | +0.97 | 2,765 | 17,486 | 542 | 19.6 | 3,416.46 | 19.54 | 3,436.99 | 19.66 | +20.53 | +378.78 | 0 | 0 |
| 2025/06/04 | 62 | -0.8 | -1.27 | 4,133 | 26,024.15 | 904 | 21.87 | 5,640.12 | 21.67 | 5,719.01 | 21.98 | +78.89 | +872.68 | 0 | 0 |
| 2025/06/03 | 62.8 | +1.1 | +1.78 | 3,857 | 24,295.36 | 714 | 18.51 | 4,486.33 | 18.47 | 4,503.67 | 18.54 | +17.34 | +242.86 | 0 | 0 |
| 2025/06/02 | 61.7 | -3 | -4.64 | 5,747 | 36,074.56 | 1,205 | 20.97 | 7,492.04 | 20.77 | 7,611.27 | 21.1 | +119.23 | +989.46 | 0 | 0 |
| 2025/05/29 | 64.7 | +1.9 | +3.03 | 3,732 | 24,036.05 | 647 | 17.34 | 4,152.14 | 17.27 | 4,175.82 | 17.37 | +23.68 | +366 | 2 | 0.05 |
| 2025/05/28 | 62.8 | +0.1 | +0.16 | 2,003 | 12,593.24 | 170 | 8.49 | 1,068.81 | 8.49 | 1,070 | 8.5 | +1.19 | +70 | 0 | 0 |
| 2025/05/27 | 62.7 | -0.2 | -0.32 | 3,874 | 24,253.77 | 712 | 18.38 | 4,458.46 | 18.38 | 4,464.06 | 18.41 | +5.6 | +78.65 | 0 | 0 |
| 2025/05/26 | 62.9 | -1.6 | -2.48 | 3,786 | 24,058.6 | 394 | 10.41 | 2,505.61 | 10.41 | 2,513.47 | 10.45 | +7.86 | +199.49 | 0 | 0 |
| 2025/05/23 | 64.5 | +0.3 | +0.47 | 5,454 | 35,208.17 | 1,161 | 21.29 | 7,476.02 | 21.23 | 7,505.93 | 21.32 | +29.91 | +257.62 | 3 | 0.06 |
| 2025/05/22 | 64.2 | -0.5 | -0.77 | 5,889 | 38,099.81 | 974 | 16.54 | 6,292.33 | 16.52 | 6,315.96 | 16.58 | +23.63 | +242.61 | 0 | 0 |
| 2025/05/21 | 64.7 | -0.3 | -0.46 | 6,696 | 43,608.07 | 1,315 | 19.64 | 8,570.82 | 19.65 | 8,587.88 | 19.69 | +17.06 | +129.73 | 0 | 0 |
| 2025/05/20 | 65 | -0.2 | -0.31 | 8,294 | 54,364.71 | 2,017 | 24.32 | 13,228.37 | 24.33 | 13,241.68 | 24.36 | +13.31 | +65.99 | 0 | 0 |
| 2025/05/19 | 65.2 | +0.9 | +1.4 | 6,594 | 42,863.67 | 1,034 | 15.68 | 6,699.7 | 15.63 | 6,730.77 | 15.7 | +31.07 | +300.48 | 2 | 0.03 |
| 2025/05/16 | 64.3 | -2.6 | -3.89 | 7,343 | 47,522.6 | 1,689 | 23 | 10,906.96 | 22.95 | 10,949.25 | 23.04 | +42.29 | +250.38 | 1 | 0.01 |
| 2025/05/15 | 66.9 | +0.6 | +0.9 | 3,846 | 25,601.35 | 793 | 20.62 | 5,262.45 | 20.56 | 5,281.83 | 20.63 | +19.38 | +244.39 | 0 | 0 |
| 2025/05/14 | 66.3 | +0.9 | +1.38 | 3,048 | 20,122.61 | 561 | 18.41 | 3,693.58 | 18.36 | 3,701.76 | 18.4 | +8.18 | +145.81 | 0 | 0 |
| 2025/05/13 | 65.4 | +1.3 | +2.03 | 3,300 | 21,484.51 | 557 | 16.88 | 3,619.86 | 16.85 | 3,636.57 | 16.93 | +16.71 | +300 | 0 | 0 |
| 2025/05/12 | 64.1 | +0.4 | +0.63 | 2,495 | 15,999.75 | 203 | 8.14 | 1,298.63 | 8.12 | 1,301.11 | 8.13 | +2.48 | +122.17 | 2 | 0.08 |
| 2025/05/09 | 63.7 | +0.5 | +0.79 | 2,198 | 13,981.67 | 118 | 5.37 | 747.97 | 5.35 | 751.3 | 5.37 | +3.33 | +282.2 | 0 | 0 |
| 2025/05/08 | 63.2 | +0.2 | +0.32 | 2,682 | 17,050.8 | 349 | 13.01 | 2,211.91 | 12.97 | 2,219.55 | 13.02 | +7.64 | +218.91 | 0 | 0 |
| 2025/05/07 | 63 | +0.9 | +1.45 | 2,679 | 16,769.05 | 657 | 24.52 | 4,107.12 | 24.49 | 4,115.44 | 24.54 | +8.32 | +126.64 | 0 | 0 |
| 2025/05/06 | 62.1 | -0.4 | -0.64 | 2,414 | 15,143.78 | 345 | 14.29 | 2,154.66 | 14.23 | 2,162.97 | 14.28 | +8.31 | +240.87 | 0 | 0 |
| 2025/05/05 | 62.5 | -1.4 | -2.19 | 1,960 | 12,344.79 | 562 | 28.67 | 3,533.11 | 28.62 | 3,540.99 | 28.68 | +7.88 | +140.21 | 0 | 0 |
| 2025/05/02 | 63.9 | +0.4 | +0.63 | 2,699 | 17,094.67 | 562 | 20.82 | 3,553.95 | 20.79 | 3,565.58 | 20.86 | +11.63 | +206.94 | 0 | 0 |
| 2025/04/30 | 63.5 | +0.1 | +0.16 | 4,526 | 28,712.74 | 1,298 | 28.68 | 8,218.17 | 28.62 | 8,239.89 | 28.7 | +21.72 | +167.33 | 0 | 0 |
| 2025/04/29 | 63.4 | +3.5 | +5.84 | 6,677 | 41,844.04 | 1,709 | 25.6 | 10,579.45 | 25.28 | 10,765.61 | 25.73 | +186.16 | +1,089.29 | 3 | 0.04 |
| 2025/04/28 | 59.9 | +0 | +0 | 3,245 | 19,370.01 | 1,160 | 35.75 | 6,908.01 | 35.66 | 6,919.97 | 35.73 | +11.96 | +103.1 | 0 | 0 |
| 2025/04/25 | 59.9 | +0.2 | +0.34 | 2,265 | 13,616.15 | 493 | 21.77 | 2,964.05 | 21.77 | 2,965.83 | 21.78 | +1.78 | +36.11 | 0 | 0 |
| 2025/04/24 | 59.7 | -0.5 | -0.83 | 1,237 | 7,425.94 | 438 | 35.41 | 2,629.15 | 35.4 | 2,632.33 | 35.45 | +3.18 | +72.6 | 0 | 0 |
| 2025/04/23 | 60.2 | +1.4 | +2.38 | 2,114 | 12,661.01 | 513 | 24.27 | 3,062.32 | 24.19 | 3,073.04 | 24.27 | +10.72 | +208.97 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
