6147
66.4
TWD-0.10 (-0.15%)
2025.04.02收盤
頎邦－現股當沖
頎邦最新現股當沖狀況
整理頎邦最新(2025/04/02) 當沖狀況。整體成交張數為157張，佔整體市場成交張數的8.22%。當日現股當沖之總損益為+6,900元、每張平均損益則為+44元。
開盤價
66.5
收盤價
66.4
當日範圍
66.1 - 66.6
成交張數
1,909
開盤價(昨)
65.5
收盤價(昨)
66.5
昨日範圍
65.4 - 66.7
成交張數(昨)
2,947
成交金額
1.27億
成交金額(昨)
1.95億
52週範圍
60.9 - 79.5
發行股數
7億
市值
494億
現股當沖－歷史逐日資訊
開盤價
66.5
收盤價
66.4
成交張數
1,909
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 66.4 | -0.1 | -0.15 | 1,909 | 12,686.58 | 157 | 8.22 | 1,041.98 | 8.21 | 1,042.67 | 8.22 | +0.69 | +43.95 | 0 | 0 |
| 2025/04/01 | 66.5 | +1.5 | +2.31 | 2,947 | 19,502.87 | 291 | 9.88 | 1,920.22 | 9.85 | 1,925.06 | 9.87 | +4.84 | +166.32 | 0 | 0 |
| 2025/03/31 | 65 | -1.9 | -2.84 | 3,625 | 23,693.81 | 1,179 | 32.52 | 7,704.23 | 32.52 | 7,716.57 | 32.57 | +12.34 | +104.66 | 0 | 0 |
| 2025/03/28 | 66.9 | -0.1 | -0.15 | 2,447 | 16,276.55 | 386 | 15.77 | 2,563.64 | 15.75 | 2,570.72 | 15.79 | +7.08 | +183.42 | 14 | 0.57 |
| 2025/03/27 | 67 | +0 | +0 | 2,736 | 18,339.42 | 308 | 11.26 | 2,063.84 | 11.25 | 2,064.38 | 11.26 | +0.54 | +17.53 | 1 | 0.04 |
| 2025/03/26 | 67 | +0.4 | +0.6 | 2,128 | 14,232.3 | 103 | 4.84 | 688.28 | 4.84 | 689.31 | 4.84 | +1.03 | +100 | 0 | 0 |
| 2025/03/25 | 66.6 | -0.4 | -0.6 | 2,105 | 14,046.17 | 350 | 16.63 | 2,337.22 | 16.64 | 2,335.33 | 16.63 | -1.89 | -54 | 0 | 0 |
| 2025/03/24 | 67 | -0.1 | -0.15 | 1,888 | 12,641.6 | 281 | 14.88 | 1,880.63 | 14.88 | 1,881.38 | 14.88 | +0.75 | +26.69 | 0 | 0 |
| 2025/03/21 | 67.1 | +0.8 | +1.21 | 3,284 | 21,964.98 | 319 | 9.71 | 2,127.89 | 9.69 | 2,136.98 | 9.73 | +9.09 | +284.95 | 0 | 0 |
| 2025/03/20 | 66.3 | +0 | +0 | 1,858 | 12,350.15 | 234 | 12.6 | 1,553.42 | 12.58 | 1,558.04 | 12.62 | +4.62 | +197.44 | 0 | 0 |
| 2025/03/19 | 66.3 | +0.5 | +0.76 | 4,053 | 26,988.56 | 491 | 12.11 | 3,264.44 | 12.1 | 3,266.34 | 12.1 | +1.9 | +38.7 | 0 | 0 |
| 2025/03/18 | 65.8 | +0.1 | +0.15 | 1,448 | 9,548.43 | 123 | 8.5 | 810.36 | 8.49 | 811.42 | 8.5 | +1.06 | +86.18 | 0 | 0 |
| 2025/03/17 | 65.7 | +0 | +0 | 1,714 | 11,313.54 | 178 | 10.39 | 1,174.95 | 10.39 | 1,176.47 | 10.4 | +1.52 | +85.39 | 0 | 0 |
| 2025/03/14 | 65.7 | +0 | +0 | 1,478 | 9,707.39 | 258 | 17.45 | 1,692.96 | 17.44 | 1,692.31 | 17.43 | -0.65 | -25.19 | 0 | 0 |
| 2025/03/13 | 65.7 | -0.4 | -0.61 | 1,704 | 11,254.15 | 195 | 11.45 | 1,288.07 | 11.45 | 1,288.47 | 11.45 | +0.4 | +20.51 | 0 | 0 |
| 2025/03/12 | 66.1 | +0.4 | +0.61 | 1,794 | 11,855.68 | 196 | 10.93 | 1,295.03 | 10.92 | 1,295.23 | 10.92 | +0.2 | +10.2 | 0 | 0 |
| 2025/03/11 | 65.7 | -0.2 | -0.3 | 2,090 | 13,710.27 | 433 | 20.71 | 2,833.59 | 20.67 | 2,835.7 | 20.68 | +2.11 | +48.73 | 0 | 0 |
| 2025/03/10 | 65.9 | +0.1 | +0.15 | 2,146 | 14,183.76 | 224 | 10.44 | 1,481.01 | 10.44 | 1,482.71 | 10.45 | +1.7 | +75.89 | 0 | 0 |
| 2025/03/07 | 65.8 | +0 | +0 | 2,101 | 13,859.84 | 231 | 10.99 | 1,523.01 | 10.99 | 1,522.46 | 10.98 | -0.55 | -23.81 | 0 | 0 |
| 2025/03/06 | 65.8 | -0.2 | -0.3 | 2,031 | 13,435.81 | 222 | 10.93 | 1,465.88 | 10.91 | 1,471.66 | 10.95 | +5.78 | +260.36 | 0 | 0 |
| 2025/03/05 | 66 | +0.4 | +0.61 | 2,448 | 16,192.48 | 358 | 14.62 | 2,365.76 | 14.61 | 2,368 | 14.62 | +2.24 | +62.57 | 1 | 0.04 |
| 2025/03/04 | 65.6 | -0.2 | -0.3 | 2,043 | 13,407.94 | 207 | 10.13 | 1,357.91 | 10.13 | 1,358.53 | 10.13 | +0.62 | +29.95 | 1 | 0.05 |
| 2025/03/03 | 65.8 | +0.3 | +0.46 | 1,503 | 9,873.44 | 241 | 16.03 | 1,579.17 | 15.99 | 1,584.65 | 16.05 | +5.48 | +227.39 | 0 | 0 |
| 2025/02/27 | 65.5 | -0.9 | -1.36 | 2,883 | 18,959.47 | 388 | 13.46 | 2,552.74 | 13.46 | 2,559.37 | 13.5 | +6.63 | +170.88 | 4 | 0.14 |
| 2025/02/26 | 66.4 | -0.6 | -0.9 | 2,725 | 18,094.64 | 366 | 13.43 | 2,430.41 | 13.43 | 2,438.13 | 13.47 | +7.72 | +210.93 | 1 | 0.04 |
| 2025/02/25 | 67 | +0 | +0 | 3,305 | 22,143.41 | 631 | 19.09 | 4,224.11 | 19.08 | 4,226.45 | 19.09 | +2.34 | +37.08 | 0 | 0 |
| 2025/02/24 | 67 | +0.3 | +0.45 | 3,025 | 20,255.06 | 341 | 11.27 | 2,280.16 | 11.26 | 2,283.54 | 11.27 | +3.38 | +99.12 | 0 | 0 |
| 2025/02/21 | 66.7 | +0.9 | +1.37 | 3,357 | 22,317.38 | 327 | 9.74 | 2,170.72 | 9.73 | 2,176.75 | 9.75 | +6.03 | +184.4 | 0 | 0 |
| 2025/02/20 | 65.8 | +0.2 | +0.3 | 2,464 | 16,256.23 | 190 | 7.71 | 1,252.61 | 7.71 | 1,255.68 | 7.72 | +3.07 | +161.58 | 2 | 0.08 |
| 2025/02/19 | 65.6 | +0.3 | +0.46 | 3,773 | 24,901.84 | 425 | 11.26 | 2,805.06 | 11.26 | 2,810.88 | 11.29 | +5.82 | +136.94 | 1 | 0.03 |
| 2025/02/18 | 65.3 | +0.5 | +0.77 | 2,872 | 18,771.65 | 94 | 3.27 | 613.77 | 3.27 | 614.21 | 3.27 | +0.44 | +46.81 | 1 | 0.03 |
| 2025/02/17 | 64.8 | +0 | +0 | 2,320 | 15,101.56 | 215 | 9.27 | 1,398.87 | 9.26 | 1,398.79 | 9.26 | -0.08 | -3.72 | 0 | 0 |
| 2025/02/14 | 64.8 | +0.4 | +0.62 | 1,885 | 12,184.31 | 198 | 10.51 | 1,280.52 | 10.51 | 1,280.2 | 10.51 | -0.32 | -16.16 | 0 | 0 |
| 2025/02/13 | 64.4 | +0.4 | +0.63 | 2,147 | 13,866.29 | 293 | 13.64 | 1,889.59 | 13.63 | 1,893.87 | 13.66 | +4.28 | +146.08 | 0 | 0 |
| 2025/02/12 | 64 | -0.1 | -0.16 | 1,494 | 9,599.25 | 238 | 15.93 | 1,530.04 | 15.94 | 1,532.07 | 15.96 | +2.03 | +85.29 | 0 | 0 |
| 2025/02/11 | 64.1 | -0.1 | -0.16 | 1,384 | 8,905.75 | 133 | 9.61 | 854.39 | 9.59 | 857.05 | 9.62 | +2.66 | +200 | 0 | 0 |
| 2025/02/10 | 64.2 | +0.1 | +0.16 | 1,212 | 7,796.29 | 197 | 16.25 | 1,266.62 | 16.25 | 1,266.96 | 16.25 | +0.34 | +17.26 | 0 | 0 |
| 2025/02/07 | 64.1 | +0.4 | +0.63 | 2,215 | 14,233.5 | 251 | 11.33 | 1,609.82 | 11.31 | 1,613.36 | 11.33 | +3.54 | +141.04 | 0 | 0 |
| 2025/02/06 | 63.7 | +0.3 | +0.47 | 1,246 | 7,954.92 | 202 | 16.21 | 1,289.12 | 16.21 | 1,289.72 | 16.21 | +0.6 | +29.7 | 0 | 0 |
| 2025/02/05 | 63.4 | +0.7 | +1.12 | 1,807 | 11,480.4 | 294 | 16.27 | 1,863.87 | 16.24 | 1,873.31 | 16.32 | +9.44 | +321.09 | 0 | 0 |
| 2025/02/04 | 62.7 | -1.1 | -1.72 | 2,464 | 15,632.04 | 801 | 32.51 | 5,072.06 | 32.45 | 5,069.07 | 32.43 | -2.99 | -37.33 | 0 | 0 |
| 2025/02/03 | 63.8 | -0.1 | -0.16 | 2,242 | 14,194.11 | 523 | 23.33 | 3,295.6 | 23.22 | 3,320.02 | 23.39 | +24.42 | +466.92 | 0 | 0 |
| 2025/01/22 | 63.9 | +0.3 | +0.47 | 2,470 | 15,807.13 | 401 | 16.24 | 2,565.33 | 16.23 | 2,566.62 | 16.24 | +1.29 | +32.17 | 0 | 0 |
| 2025/01/21 | 63.6 | +0.2 | +0.32 | 960 | 6,112.66 | 159 | 16.57 | 1,011.6 | 16.55 | 1,012.88 | 16.57 | +1.28 | +80.5 | 0 | 0 |
| 2025/01/20 | 63.4 | +0.7 | +1.12 | 921 | 5,834.71 | 102 | 11.07 | 645.63 | 11.07 | 646.25 | 11.08 | +0.62 | +60.78 | 0 | 0 |
| 2025/01/17 | 62.7 | +0 | +0 | 1,269 | 7,967.44 | 245 | 19.3 | 1,538.67 | 19.31 | 1,539.08 | 19.32 | +0.41 | +16.73 | 0 | 0 |
| 2025/01/16 | 62.7 | +0 | +0 | 1,304 | 8,211.59 | 224 | 17.18 | 1,409.98 | 17.17 | 1,412.76 | 17.2 | +2.78 | +124.11 | 0 | 0 |
| 2025/01/15 | 62.7 | +0.4 | +0.64 | 1,084 | 6,796.16 | 93 | 8.58 | 583.38 | 8.58 | 583.58 | 8.59 | +0.2 | +21.51 | 0 | 0 |
| 2025/01/14 | 62.3 | +0.3 | +0.48 | 1,078 | 6,726.33 | 189 | 17.54 | 1,178.77 | 17.52 | 1,180.5 | 17.55 | +1.73 | +91.53 | 0 | 0 |
| 2025/01/13 | 62 | -2.1 | -3.28 | 2,996 | 18,703.83 | 386 | 12.89 | 2,410.61 | 12.89 | 2,419.18 | 12.93 | +8.57 | +222.02 | 0 | 0 |
| 2025/01/10 | 64.1 | +0.8 | +1.26 | 2,307 | 14,800.74 | 195 | 8.45 | 1,248.65 | 8.44 | 1,250.42 | 8.45 | +1.77 | +90.77 | 0 | 0 |
| 2025/01/09 | 63.3 | +0.6 | +0.96 | 2,174 | 13,851.85 | 459 | 21.12 | 2,921.13 | 21.09 | 2,929.85 | 21.15 | +8.72 | +189.98 | 1 | 0.05 |
| 2025/01/08 | 62.7 | -0.1 | -0.16 | 3,405 | 21,369.66 | 408 | 11.98 | 2,558.44 | 11.97 | 2,574.49 | 12.05 | +16.05 | +393.38 | 0 | 0 |
| 2025/01/07 | 62.8 | -0.4 | -0.63 | 4,271 | 26,994.11 | 924 | 21.63 | 5,832.3 | 21.61 | 5,852.89 | 21.68 | +20.59 | +222.84 | 0 | 0 |
| 2025/01/06 | 63.2 | +0.6 | +0.96 | 4,597 | 28,944.51 | 1,635 | 35.56 | 10,284.88 | 35.53 | 10,315.42 | 35.64 | +30.54 | +186.79 | 0 | 0 |
| 2025/01/03 | 62.6 | -1 | -1.57 | 4,749 | 29,877.25 | 1,006 | 21.19 | 6,319.77 | 21.15 | 6,344.85 | 21.24 | +25.08 | +249.3 | 0 | 0 |
| 2025/01/02 | 63.6 | -0.8 | -1.24 | 3,984 | 25,263.63 | 595 | 14.93 | 3,771.02 | 14.93 | 3,782.06 | 14.97 | +11.04 | +185.55 | 0 | 0 |
| 2024/12/31 | 64.4 | +0.8 | +1.26 | 1,296 | 8,293.35 | 132 | 10.18 | 842.8 | 10.16 | 844.67 | 10.18 | +1.87 | +141.67 | 0 | 0 |
| 2024/12/30 | 63.6 | +0.4 | +0.63 | 561 | 3,562.56 | 93 | 16.59 | 589.86 | 16.56 | 591.57 | 16.61 | +1.71 | +183.87 | 0 | 0 |
| 2024/12/27 | 63.2 | -1.3 | -2.02 | 1,561 | 9,934.34 | 113 | 7.24 | 721.16 | 7.26 | 720.9 | 7.26 | -0.26 | -23.01 | 0 | 0 |
| 2024/12/26 | 64.5 | +0.4 | +0.62 | 1,398 | 8,956.37 | 239 | 17.1 | 1,529.88 | 17.08 | 1,536.07 | 17.15 | +6.19 | +259 | 0 | 0 |
| 2024/12/25 | 64.1 | -0.5 | -0.77 | 971 | 6,233.44 | 163 | 16.78 | 1,047.26 | 16.8 | 1,048.4 | 16.82 | +1.14 | +69.94 | 0 | 0 |
| 2024/12/24 | 64.6 | -1.1 | -1.67 | 2,241 | 14,476.24 | 374 | 16.69 | 2,422.06 | 16.73 | 2,420.58 | 16.72 | -1.48 | -39.57 | 0 | 0 |
| 2024/12/23 | 65.7 | +0.9 | +1.39 | 3,435 | 22,488.56 | 988 | 28.76 | 6,455.64 | 28.71 | 6,468.88 | 28.77 | +13.24 | +134.01 | 0 | 0 |
| 2024/12/20 | 64.8 | -0.1 | -0.15 | 3,423 | 22,232.9 | 588 | 17.18 | 3,818.72 | 17.18 | 3,825.54 | 17.21 | +6.82 | +115.99 | 0 | 0 |
| 2024/12/19 | 64.9 | -0.7 | -1.07 | 3,399 | 22,122.04 | 569 | 16.74 | 3,699.93 | 16.73 | 3,708.22 | 16.76 | +8.29 | +145.69 | 2 | 0.06 |
| 2024/12/18 | 65.6 | +2.2 | +3.47 | 6,694 | 43,640.22 | 1,026 | 15.33 | 6,650.88 | 15.24 | 6,694.82 | 15.34 | +43.94 | +428.27 | 0 | 0 |
| 2024/12/17 | 63.4 | +0.9 | +1.44 | 7,166 | 45,953.13 | 1,356 | 18.92 | 8,650.32 | 18.82 | 8,736.22 | 19.01 | +85.9 | +633.48 | 0 | 0 |
| 2024/12/16 | 62.5 | -1.6 | -2.5 | 1,669 | 10,543 | 197 | 11.8 | 1,246.62 | 11.82 | 1,248.33 | 11.84 | +1.71 | +86.8 | 0 | 0 |
| 2024/12/13 | 64.1 | +0.1 | +0.16 | 1,201 | 7,671.6 | 137 | 11.41 | 873.58 | 11.39 | 877.05 | 11.43 | +3.47 | +253.28 | 0 | 0 |
| 2024/12/12 | 64 | -0.2 | -0.31 | 1,733 | 11,107.95 | 161 | 9.29 | 1,032.68 | 9.3 | 1,032.08 | 9.29 | -0.6 | -37.27 | 0 | 0 |
| 2024/12/11 | 64.2 | +0.6 | +0.94 | 1,188 | 7,584.7 | 227 | 19.11 | 1,447.9 | 19.09 | 1,449.56 | 19.11 | +1.66 | +73.13 | 0 | 0 |
| 2024/12/10 | 63.6 | -0.2 | -0.31 | 751 | 4,785.64 | 144 | 19.17 | 917.12 | 19.16 | 918.54 | 19.19 | +1.42 | +98.61 | 0 | 0 |
| 2024/12/09 | 63.8 | +0 | +0 | 948 | 6,045.71 | 123 | 12.98 | 785.27 | 12.99 | 785.26 | 12.99 | -0.01 | -0.81 | 0 | 0 |
| 2024/12/06 | 63.8 | -0.5 | -0.78 | 1,503 | 9,628.78 | 306 | 20.36 | 1,959.11 | 20.35 | 1,963.42 | 20.39 | +4.31 | +140.85 | 0 | 0 |
| 2024/12/05 | 64.3 | -0.2 | -0.31 | 1,994 | 12,838.57 | 520 | 26.07 | 3,347.84 | 26.08 | 3,360.6 | 26.18 | +12.76 | +245.38 | 1 | 0.05 |
| 2024/12/04 | 64.5 | +1.2 | +1.9 | 3,363 | 21,454.01 | 797 | 23.7 | 5,074.91 | 23.65 | 5,081.21 | 23.68 | +6.3 | +79.05 | 0 | 0 |
| 2024/12/03 | 63.3 | -0.4 | -0.63 | 2,193 | 13,912.99 | 423 | 19.29 | 2,681.87 | 19.28 | 2,692.45 | 19.35 | +10.58 | +250.12 | 0 | 0 |
| 2024/12/02 | 63.7 | -0.8 | -1.24 | 1,243 | 7,967.2 | 295 | 23.73 | 1,892.31 | 23.75 | 1,891.38 | 23.74 | -0.93 | -31.53 | 0 | 0 |
| 2024/11/29 | 64.5 | +0 | +0 | 849 | 5,456.76 | 110 | 12.96 | 704.98 | 12.92 | 708.69 | 12.99 | +3.71 | +337.27 | 0 | 0 |
| 2024/11/28 | 64.5 | +0.2 | +0.31 | 1,585 | 10,163.43 | 533 | 33.62 | 3,409.46 | 33.55 | 3,426.03 | 33.71 | +16.57 | +310.88 | 1 | 0.06 |
| 2024/11/27 | 64.3 | -1.5 | -2.28 | 1,876 | 12,162.07 | 384 | 20.47 | 2,483.07 | 20.42 | 2,491.51 | 20.49 | +8.44 | +219.79 | 0 | 0 |
| 2024/11/26 | 65.8 | +0 | +0 | 1,957 | 12,835.01 | 270 | 13.8 | 1,768.2 | 13.78 | 1,771.84 | 13.8 | +3.64 | +134.81 | 0 | 0 |
| 2024/11/25 | 65.8 | +1 | +1.54 | 4,383 | 28,697.64 | 705 | 16.08 | 4,597.46 | 16.02 | 4,619.2 | 16.1 | +21.74 | +308.37 | 0 | 0 |
| 2024/11/22 | 64.8 | +0.4 | +0.62 | 4,389 | 28,311.95 | 758 | 17.27 | 4,872.51 | 17.21 | 4,891.1 | 17.28 | +18.59 | +245.25 | 0 | 0 |
| 2024/11/21 | 64.4 | +0.7 | +1.1 | 4,983 | 31,743.89 | 1,401 | 28.12 | 8,877.41 | 27.97 | 8,942.23 | 28.17 | +64.82 | +462.67 | 5 | 0.1 |
| 2024/11/20 | 63.7 | -0.3 | -0.47 | 5,995 | 38,093.02 | 1,419 | 23.67 | 8,988.79 | 23.6 | 9,028.43 | 23.7 | +39.64 | +279.35 | 0 | 0 |
| 2024/11/19 | 64 | +1 | +1.59 | 6,789 | 42,994.68 | 1,162 | 17.12 | 7,308.23 | 17 | 7,364.67 | 17.13 | +56.44 | +485.71 | 4 | 0.06 |
| 2024/11/18 | 63 | +2.1 | +3.45 | 5,102 | 31,733.6 | 1,050 | 20.58 | 6,465.24 | 20.37 | 6,566.76 | 20.69 | +101.52 | +966.86 | 0 | 0 |
| 2024/11/15 | 60.9 | -0.1 | -0.16 | 3,399 | 20,717.09 | 412 | 12.12 | 2,512.45 | 12.13 | 2,512.82 | 12.13 | +0.37 | +8.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
