首頁>台灣股市>頎邦>交易資訊 - 現股當沖
6147
64.5
TWD
+1.20 (1.90%)
2024.12.04收盤

頎邦-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
頎邦最新現股當沖狀況
整理頎邦最新(2024/12/04) 當沖狀況。整體成交張數為797張,佔整體市場成交張數的23.89%。當日現股當沖之總損益為+6.3萬元、每張平均損益則為+79元。
開盤價
63.2
收盤價
64.5
當日範圍
62.8 - 64.5
成交張數
3,336
開盤價(昨)
63.8
收盤價(昨)
63.3
昨日範圍
63 - 64.4
成交張數(昨)
2,177
成交金額
2.13億
成交金額(昨)
1.38億
52週範圍
60.9 - 79.5
發行股數
7億
市值
480億
現股當沖-歷史逐日資訊
開盤價
63.2
收盤價
64.5
成交張數
3,336
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
12/0464.5+1.2+1.93,33621,279.2279723.895,074.9123.855,081.2123.88+6.3+79.0500
12/0363.3-0.4-0.632,17713,808.9242319.432,681.8719.422,692.4519.5+10.58+250.1200
12/0263.7-0.8-1.241,2347,908.3429523.911,892.3123.931,891.3823.92-0.93-31.5300
11/2964.5+0+08405,400.1211013.1704.9813.05708.6913.12+3.71+337.2700
11/2864.5+0.2+0.311,57610,104.3453333.823,409.4633.743,426.0333.91+16.57+310.8810.06
11/2764.3-1.5-2.281,85912,051.8338420.662,483.0720.62,491.5120.67+8.44+219.7900
11/2665.8+0+01,95712,835.0127013.81,768.213.781,771.8413.8+3.64+134.8100
11/2565.8+1+1.544,38328,697.6470516.084,597.4616.024,619.216.1+21.74+308.3700
11/2264.8+0.4+0.624,38928,311.9575817.274,872.5117.214,891.117.28+18.59+245.2500
11/2164.4+0.7+1.14,98331,743.891,40128.128,877.4127.978,942.2328.17+64.82+462.6750.1
11/2063.7-0.3-0.475,99538,093.021,41923.678,988.7923.69,028.4323.7+39.64+279.3500
11/1964+1+1.596,78942,994.681,16217.127,308.23177,364.6717.13+56.44+485.7140.06
11/1863+2.1+3.455,10231,733.61,05020.586,465.2420.376,566.7620.69+101.52+966.8600
11/1560.9-0.1-0.163,39920,717.0941212.122,512.4512.132,512.8212.13+0.37+8.9800
11/1461-0.9-1.454,33426,477.5956012.923,423.8712.933,430.2812.96+6.41+114.4600
11/1361.9-0.6-0.963,39521,004.4547714.052,950.4214.052,956.7314.08+6.31+132.2900
11/1262.5-1.2-1.885,00731,112.251,11822.336,941.6622.316,968.6922.4+27.03+241.7700
11/1163.7-0.2-0.312,58316,342.9934213.242,164.1913.242,172.5413.29+8.35+244.1500
11/0863.9-0.6-0.931,60510,265.5427917.381,784.0317.381,788.6617.42+4.63+165.9510.06
11/0764.5+0.9+1.422,01512,903.5637518.612,396.5518.572,403.118.62+6.55+174.6700
11/0663.6-0.2-0.311,3598,620.2222716.71,439.216.71,441.1516.72+1.95+85.900
11/0563.8+0.5+0.792,00312,639.1326813.381,689.0813.361,701.1513.46+12.07+450.3700
11/0463.3-0.2-0.311,96112,366.3633116.882,086.4916.872,095.8716.95+9.38+283.3800
11/0163.5+0.2+0.321,72410,841.1730917.921,940.5717.91,949.6417.98+9.07+293.5310.06
10/3063.3-0.4-0.632,01412,703.3534016.882,144.7316.882,145.5316.89+0.8+23.5300
10/2963.7-0.3-0.472,13913,603.8521910.241,393.8310.251,394.8510.25+1.02+46.5800
10/2864-0.6-0.931,1747,518.8412410.56794.3610.56794.7410.57+0.38+30.6500
10/2564.6+0.5+0.789095,853.5615617.161,003.7317.151,005.5417.18+1.81+116.0300
10/2464.1-0.8-1.231,2397,960.7813410.82859.910.8862.0510.83+2.15+160.4520.16
10/2364.9+0.7+1.091,5229,844.6321714.261,402.9814.251,403.8814.26+0.9+41.4700
10/2264.2-0.1-0.161,60410,325.8930619.081,967.4519.051,971.4919.09+4.04+132.0300
10/2164.3+0.7+1.11,3668,743.3320715.151,324.5815.151,324.1715.14-0.41-19.8100
10/1863.6-0.3-0.471,84711,801.71397.53887.597.52889.267.54+1.67+120.1400
10/1763.9-0.3-0.471,75511,264.931146.5731.796.5734.126.52+2.33+204.3900
10/1664.2-0.1-0.161,4769,506.6424316.461,565.7216.471,566.9616.48+1.24+51.0300
10/1564.3-0.3-0.462,02813,120.991597.841,029.697.851,031.747.86+2.05+128.9300
10/1464.6-0.5-0.772,01413,046.9423611.721,527.7911.711,529.5811.72+1.79+75.8500
10/1165.1-0.5-0.761,92412,574.04593.07385.523.07386.023.07+0.5+84.7500
10/0965.6+0+01,4919,800.3117511.741,150.9611.741,151.8311.75+0.87+49.7100
10/0865.6-1.3-1.942,69017,762.4138814.422,562.6414.432,567.4314.45+4.79+123.4500
10/0766.9+0.5+0.751,84312,282.7624413.241,623.6213.221,629.3513.27+5.73+234.8400
10/0466.4-0.8-1.191,2358,221.1519615.871,307.9315.911,303.6515.86-4.28-218.3700
10/0167.2+0.7+1.051,83512,270.1947926.13,200.2326.083,211.1726.17+10.94+228.3910.05
09/3066.5+0+02,29015,250.2336615.982,432.4815.952,443.1816.02+10.7+292.3500
09/2766.5+0.4+0.612,26915,088.691456.39963.096.38965.236.4+2.14+147.5900
09/2666.1+0.1+0.152,24514,886.672079.221,370.99.211,377.899.26+6.99+337.6800
09/2566+0.4+0.613,12920,747.1250116.013,315.1715.983,332.7516.06+17.58+350.900
09/2465.6+0.3+0.461,75711,507.8423713.491,548.5313.461,554.2513.51+5.72+241.3500
09/2365.3-0.2-0.312,13213,997.4844520.872,913.4320.812,938.7220.99+25.29+568.3100
09/2065.5-0.8-1.212,20614,529.9624511.111,610.7711.091,625.5611.19+14.79+603.6700
09/1966.3+0.5+0.763,67724,489.3299927.176,636.7327.16,660.0327.2+23.3+233.2300
09/1865.8-0.9-1.352,46316,341.5388635.975,870.0335.925,884.8436.01+14.81+167.1610.04
09/1666.7+1.5+2.32,03113,473.8738018.712,508.2218.622,529.7918.78+21.57+567.6300
09/1365.2-0.1-0.159856,427.7113213.4861.0113.4861.4813.4+0.47+35.6100
09/1265.3+0.8+1.241,75011,432.6229016.571,893.7516.561,894.2516.57+0.5+17.2400
09/1164.5+0+01,4299,227.8838727.082,499.8727.092,500.8827.1+1.01+26.110.07
09/1064.5-1.5-2.271,92612,548.446023.882,999.3223.93,017.924.05+18.58+403.9100
09/0966+1+1.542,06813,533.6456127.133,661.5227.053,678.227.18+16.68+297.3300
09/0665-0.8-1.222,06513,472.6140219.472,625.2819.492,623.9919.48-1.29-32.0900
09/0565.8+0.5+0.772,62717,271.8943216.442,842.0616.452,842.8716.46+0.81+18.7500
09/0465.3-1.1-1.662,84418,597.421,01435.656,639.0735.76,634.8835.68-4.19-41.3200
09/0366.4-0.9-1.341,81312,099.8533618.532,244.6118.552,243.9118.54-0.7-20.8300
09/0267.3+0.4+0.61,72211,561.224314.111,631.3514.111,633.6714.13+2.32+95.4700
08/3066.9+0.8+1.212,19614,674.8440318.352,691.1718.342,693.1718.35+2+49.6320.09
08/2966.1-0.1-0.158285,480.6813215.94872.3315.92873.3615.94+1.03+78.0300
08/2866.2+0.2+0.31,1367,524.7717815.671,177.4215.651,177.515.65+0.08+4.4900
08/2766+0.6+0.929576,288.1919620.481,285.3620.441,289.2520.5+3.89+198.4700
08/2665.4+0.2+0.311,0296,763.5520920.311,372.4920.291,374.2220.32+1.73+82.7800
08/2365.2+0.1+0.151,2067,821.4516713.851,082.3813.841,084.3513.86+1.97+117.9600
08/2265.1-0.2-0.311,2027,843.9821117.551,376.1517.541,378.1917.57+2.04+96.6800
08/2165.3-0.4-0.611,0246,713.1115014.65983.7614.65983.9814.66+0.22+14.6700
08/2065.7-0.4-0.611,57710,425.2320012.681,321.9312.681,321.4312.68-0.5-2500
08/1966.1+1+1.542,13714,083.1222710.621,492.210.61,496.710.63+4.5+198.2460.28
08/1665.1+0.1+0.151,4439,419.1217512.131,142.5312.131,142.0412.12-0.49-2800
08/1565-0.1-0.152,23314,577.7533114.822,158.614.812,163.2814.84+4.68+141.3900
08/1465.1+0.1+0.151,84812,048.86388212,529.99212,529.3320.99-0.66-17.0110.05
08/1365-0.2-0.311,58410,282.933821.342,194.4121.342,195.3321.35+0.92+27.2210.06
08/1265.2+1+1.562,34415,202.0333614.332,173.6814.32,178.0214.33+4.34+129.1700
08/0964.2+0.6+0.942,17013,942.8844120.322,833.0520.322,833.7320.32+0.68+15.4200
08/0863.6-0.4-0.622,40015,270.4153622.333,405.8722.33,411.4622.34+5.59+104.2900
08/0764+2.7+4.43,28020,763.8150515.43,172.2115.283,200.6915.41+28.48+563.9620.06
08/0661.3-0.7-1.137,10343,637.052,12529.9213,035.7329.8713,070.0229.95+34.29+161.3610.01
08/0562-2.9-4.4711,30968,690.452,33520.6514,127.7620.5714,276.420.78+148.64+636.5760.05
08/0264.9-0.4-0.616,59442,507.271,47322.349,466.5722.279,517.1822.39+50.61+343.5800
08/0165.3+1.6+2.516,51141,952.051,27319.558,156.8719.448,244.5119.65+87.64+688.4530.05
07/3163.7-1.2-1.855,96237,919.9688814.895,646.814.895,651.4614.9+4.66+52.4830.05
07/3064.9+0.3+0.465,30834,132.421,48728.019,531.6927.939,621.4728.19+89.78+603.7750.09
07/2964.6+1.8+2.877,67049,792.741,50919.679,776.1319.639,808.7919.7+32.66+216.4310.01
07/2662.8-1.2-1.888,48053,079.2996111.336,021.0411.346,034.2311.37+13.19+137.2500
07/2364-0.5-0.785,67136,325.0889415.765,731.1315.785,750.3215.83+19.19+214.6500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來