6147
63.9
TWD-0.60 (-0.93%)
2024.11.08收盤
頎邦－現股當沖
頎邦最新現股當沖狀況
整理頎邦最新(2024/11/08) 當沖狀況。整體成交張數為279張，佔整體市場成交張數的17.38%。當日現股當沖之總損益為+4.63萬元、每張平均損益則為+166元。
開盤價
64.5
收盤價
63.9
當日範圍
63.5 - 64.6
成交張數
1,605
開盤價(昨)
63.6
收盤價(昨)
64.5
昨日範圍
63.5 - 64.6
成交張數(昨)
2,015
成交金額
1.03億
成交金額(昨)
1.29億
52週範圍
61.3 - 79.5
發行股數
7億
市值
476億
現股當沖－歷史逐日資訊
開盤價
64.5
收盤價
63.9
成交張數
1,605
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 63.9 | -0.6 | -0.93 | 1,605 | 10,265.54 | 279 | 17.38 | 1,784.03 | 17.38 | 1,788.66 | 17.42 | +4.63 | +165.95 | 1 | 0.06 |
| 11/07 | 64.5 | +0.9 | +1.42 | 2,015 | 12,903.56 | 375 | 18.61 | 2,396.55 | 18.57 | 2,403.1 | 18.62 | +6.55 | +174.67 | 0 | 0 |
| 11/06 | 63.6 | -0.2 | -0.31 | 1,359 | 8,620.22 | 227 | 16.7 | 1,439.2 | 16.7 | 1,441.15 | 16.72 | +1.95 | +85.9 | 0 | 0 |
| 11/05 | 63.8 | +0.5 | +0.79 | 2,003 | 12,639.13 | 268 | 13.38 | 1,689.08 | 13.36 | 1,701.15 | 13.46 | +12.07 | +450.37 | 0 | 0 |
| 11/04 | 63.3 | -0.2 | -0.31 | 1,961 | 12,366.36 | 331 | 16.88 | 2,086.49 | 16.87 | 2,095.87 | 16.95 | +9.38 | +283.38 | 0 | 0 |
| 11/01 | 63.5 | +0.2 | +0.32 | 1,724 | 10,841.17 | 309 | 17.92 | 1,940.57 | 17.9 | 1,949.64 | 17.98 | +9.07 | +293.53 | 1 | 0.06 |
| 10/30 | 63.3 | -0.4 | -0.63 | 2,014 | 12,703.35 | 340 | 16.88 | 2,144.73 | 16.88 | 2,145.53 | 16.89 | +0.8 | +23.53 | 0 | 0 |
| 10/29 | 63.7 | -0.3 | -0.47 | 2,139 | 13,603.85 | 219 | 10.24 | 1,393.83 | 10.25 | 1,394.85 | 10.25 | +1.02 | +46.58 | 0 | 0 |
| 10/28 | 64 | -0.6 | -0.93 | 1,174 | 7,518.84 | 124 | 10.56 | 794.36 | 10.56 | 794.74 | 10.57 | +0.38 | +30.65 | 0 | 0 |
| 10/25 | 64.6 | +0.5 | +0.78 | 909 | 5,853.56 | 156 | 17.16 | 1,003.73 | 17.15 | 1,005.54 | 17.18 | +1.81 | +116.03 | 0 | 0 |
| 10/24 | 64.1 | -0.8 | -1.23 | 1,239 | 7,960.78 | 134 | 10.82 | 859.9 | 10.8 | 862.05 | 10.83 | +2.15 | +160.45 | 2 | 0.16 |
| 10/23 | 64.9 | +0.7 | +1.09 | 1,522 | 9,844.63 | 217 | 14.26 | 1,402.98 | 14.25 | 1,403.88 | 14.26 | +0.9 | +41.47 | 0 | 0 |
| 10/22 | 64.2 | -0.1 | -0.16 | 1,604 | 10,325.89 | 306 | 19.08 | 1,967.45 | 19.05 | 1,971.49 | 19.09 | +4.04 | +132.03 | 0 | 0 |
| 10/21 | 64.3 | +0.7 | +1.1 | 1,366 | 8,743.33 | 207 | 15.15 | 1,324.58 | 15.15 | 1,324.17 | 15.14 | -0.41 | -19.81 | 0 | 0 |
| 10/18 | 63.6 | -0.3 | -0.47 | 1,847 | 11,801.7 | 139 | 7.53 | 887.59 | 7.52 | 889.26 | 7.54 | +1.67 | +120.14 | 0 | 0 |
| 10/17 | 63.9 | -0.3 | -0.47 | 1,755 | 11,264.93 | 114 | 6.5 | 731.79 | 6.5 | 734.12 | 6.52 | +2.33 | +204.39 | 0 | 0 |
| 10/16 | 64.2 | -0.1 | -0.16 | 1,476 | 9,506.64 | 243 | 16.46 | 1,565.72 | 16.47 | 1,566.96 | 16.48 | +1.24 | +51.03 | 0 | 0 |
| 10/15 | 64.3 | -0.3 | -0.46 | 2,028 | 13,120.99 | 159 | 7.84 | 1,029.69 | 7.85 | 1,031.74 | 7.86 | +2.05 | +128.93 | 0 | 0 |
| 10/14 | 64.6 | -0.5 | -0.77 | 2,014 | 13,046.94 | 236 | 11.72 | 1,527.79 | 11.71 | 1,529.58 | 11.72 | +1.79 | +75.85 | 0 | 0 |
| 10/11 | 65.1 | -0.5 | -0.76 | 1,924 | 12,574.04 | 59 | 3.07 | 385.52 | 3.07 | 386.02 | 3.07 | +0.5 | +84.75 | 0 | 0 |
| 10/09 | 65.6 | +0 | +0 | 1,491 | 9,800.31 | 175 | 11.74 | 1,150.96 | 11.74 | 1,151.83 | 11.75 | +0.87 | +49.71 | 0 | 0 |
| 10/08 | 65.6 | -1.3 | -1.94 | 2,690 | 17,762.41 | 388 | 14.42 | 2,562.64 | 14.43 | 2,567.43 | 14.45 | +4.79 | +123.45 | 0 | 0 |
| 10/07 | 66.9 | +0.5 | +0.75 | 1,843 | 12,282.76 | 244 | 13.24 | 1,623.62 | 13.22 | 1,629.35 | 13.27 | +5.73 | +234.84 | 0 | 0 |
| 10/04 | 66.4 | -0.8 | -1.19 | 1,235 | 8,221.15 | 196 | 15.87 | 1,307.93 | 15.91 | 1,303.65 | 15.86 | -4.28 | -218.37 | 0 | 0 |
| 10/01 | 67.2 | +0.7 | +1.05 | 1,835 | 12,270.19 | 479 | 26.1 | 3,200.23 | 26.08 | 3,211.17 | 26.17 | +10.94 | +228.39 | 1 | 0.05 |
| 09/30 | 66.5 | +0 | +0 | 2,290 | 15,250.23 | 366 | 15.98 | 2,432.48 | 15.95 | 2,443.18 | 16.02 | +10.7 | +292.35 | 0 | 0 |
| 09/27 | 66.5 | +0.4 | +0.61 | 2,269 | 15,088.69 | 145 | 6.39 | 963.09 | 6.38 | 965.23 | 6.4 | +2.14 | +147.59 | 0 | 0 |
| 09/26 | 66.1 | +0.1 | +0.15 | 2,245 | 14,886.67 | 207 | 9.22 | 1,370.9 | 9.21 | 1,377.89 | 9.26 | +6.99 | +337.68 | 0 | 0 |
| 09/25 | 66 | +0.4 | +0.61 | 3,129 | 20,747.12 | 501 | 16.01 | 3,315.17 | 15.98 | 3,332.75 | 16.06 | +17.58 | +350.9 | 0 | 0 |
| 09/24 | 65.6 | +0.3 | +0.46 | 1,757 | 11,507.84 | 237 | 13.49 | 1,548.53 | 13.46 | 1,554.25 | 13.51 | +5.72 | +241.35 | 0 | 0 |
| 09/23 | 65.3 | -0.2 | -0.31 | 2,132 | 13,997.48 | 445 | 20.87 | 2,913.43 | 20.81 | 2,938.72 | 20.99 | +25.29 | +568.31 | 0 | 0 |
| 09/20 | 65.5 | -0.8 | -1.21 | 2,206 | 14,529.96 | 245 | 11.11 | 1,610.77 | 11.09 | 1,625.56 | 11.19 | +14.79 | +603.67 | 0 | 0 |
| 09/19 | 66.3 | +0.5 | +0.76 | 3,677 | 24,489.32 | 999 | 27.17 | 6,636.73 | 27.1 | 6,660.03 | 27.2 | +23.3 | +233.23 | 0 | 0 |
| 09/18 | 65.8 | -0.9 | -1.35 | 2,463 | 16,341.53 | 886 | 35.97 | 5,870.03 | 35.92 | 5,884.84 | 36.01 | +14.81 | +167.16 | 1 | 0.04 |
| 09/16 | 66.7 | +1.5 | +2.3 | 2,031 | 13,473.87 | 380 | 18.71 | 2,508.22 | 18.62 | 2,529.79 | 18.78 | +21.57 | +567.63 | 0 | 0 |
| 09/13 | 65.2 | -0.1 | -0.15 | 985 | 6,427.71 | 132 | 13.4 | 861.01 | 13.4 | 861.48 | 13.4 | +0.47 | +35.61 | 0 | 0 |
| 09/12 | 65.3 | +0.8 | +1.24 | 1,750 | 11,432.62 | 290 | 16.57 | 1,893.75 | 16.56 | 1,894.25 | 16.57 | +0.5 | +17.24 | 0 | 0 |
| 09/11 | 64.5 | +0 | +0 | 1,429 | 9,227.88 | 387 | 27.08 | 2,499.87 | 27.09 | 2,500.88 | 27.1 | +1.01 | +26.1 | 1 | 0.07 |
| 09/10 | 64.5 | -1.5 | -2.27 | 1,926 | 12,548.4 | 460 | 23.88 | 2,999.32 | 23.9 | 3,017.9 | 24.05 | +18.58 | +403.91 | 0 | 0 |
| 09/09 | 66 | +1 | +1.54 | 2,068 | 13,533.64 | 561 | 27.13 | 3,661.52 | 27.05 | 3,678.2 | 27.18 | +16.68 | +297.33 | 0 | 0 |
| 09/06 | 65 | -0.8 | -1.22 | 2,065 | 13,472.61 | 402 | 19.47 | 2,625.28 | 19.49 | 2,623.99 | 19.48 | -1.29 | -32.09 | 0 | 0 |
| 09/05 | 65.8 | +0.5 | +0.77 | 2,627 | 17,271.89 | 432 | 16.44 | 2,842.06 | 16.45 | 2,842.87 | 16.46 | +0.81 | +18.75 | 0 | 0 |
| 09/04 | 65.3 | -1.1 | -1.66 | 2,844 | 18,597.42 | 1,014 | 35.65 | 6,639.07 | 35.7 | 6,634.88 | 35.68 | -4.19 | -41.32 | 0 | 0 |
| 09/03 | 66.4 | -0.9 | -1.34 | 1,813 | 12,099.85 | 336 | 18.53 | 2,244.61 | 18.55 | 2,243.91 | 18.54 | -0.7 | -20.83 | 0 | 0 |
| 09/02 | 67.3 | +0.4 | +0.6 | 1,722 | 11,561.2 | 243 | 14.11 | 1,631.35 | 14.11 | 1,633.67 | 14.13 | +2.32 | +95.47 | 0 | 0 |
| 08/30 | 66.9 | +0.8 | +1.21 | 2,196 | 14,674.84 | 403 | 18.35 | 2,691.17 | 18.34 | 2,693.17 | 18.35 | +2 | +49.63 | 2 | 0.09 |
| 08/29 | 66.1 | -0.1 | -0.15 | 828 | 5,480.68 | 132 | 15.94 | 872.33 | 15.92 | 873.36 | 15.94 | +1.03 | +78.03 | 0 | 0 |
| 08/28 | 66.2 | +0.2 | +0.3 | 1,136 | 7,524.77 | 178 | 15.67 | 1,177.42 | 15.65 | 1,177.5 | 15.65 | +0.08 | +4.49 | 0 | 0 |
| 08/27 | 66 | +0.6 | +0.92 | 957 | 6,288.19 | 196 | 20.48 | 1,285.36 | 20.44 | 1,289.25 | 20.5 | +3.89 | +198.47 | 0 | 0 |
| 08/26 | 65.4 | +0.2 | +0.31 | 1,029 | 6,763.55 | 209 | 20.31 | 1,372.49 | 20.29 | 1,374.22 | 20.32 | +1.73 | +82.78 | 0 | 0 |
| 08/23 | 65.2 | +0.1 | +0.15 | 1,206 | 7,821.45 | 167 | 13.85 | 1,082.38 | 13.84 | 1,084.35 | 13.86 | +1.97 | +117.96 | 0 | 0 |
| 08/22 | 65.1 | -0.2 | -0.31 | 1,202 | 7,843.98 | 211 | 17.55 | 1,376.15 | 17.54 | 1,378.19 | 17.57 | +2.04 | +96.68 | 0 | 0 |
| 08/21 | 65.3 | -0.4 | -0.61 | 1,024 | 6,713.11 | 150 | 14.65 | 983.76 | 14.65 | 983.98 | 14.66 | +0.22 | +14.67 | 0 | 0 |
| 08/20 | 65.7 | -0.4 | -0.61 | 1,577 | 10,425.23 | 200 | 12.68 | 1,321.93 | 12.68 | 1,321.43 | 12.68 | -0.5 | -25 | 0 | 0 |
| 08/19 | 66.1 | +1 | +1.54 | 2,137 | 14,083.12 | 227 | 10.62 | 1,492.2 | 10.6 | 1,496.7 | 10.63 | +4.5 | +198.24 | 6 | 0.28 |
| 08/16 | 65.1 | +0.1 | +0.15 | 1,443 | 9,419.12 | 175 | 12.13 | 1,142.53 | 12.13 | 1,142.04 | 12.12 | -0.49 | -28 | 0 | 0 |
| 08/15 | 65 | -0.1 | -0.15 | 2,233 | 14,577.75 | 331 | 14.82 | 2,158.6 | 14.81 | 2,163.28 | 14.84 | +4.68 | +141.39 | 0 | 0 |
| 08/14 | 65.1 | +0.1 | +0.15 | 1,848 | 12,048.86 | 388 | 21 | 2,529.99 | 21 | 2,529.33 | 20.99 | -0.66 | -17.01 | 1 | 0.05 |
| 08/13 | 65 | -0.2 | -0.31 | 1,584 | 10,282.9 | 338 | 21.34 | 2,194.41 | 21.34 | 2,195.33 | 21.35 | +0.92 | +27.22 | 1 | 0.06 |
| 08/12 | 65.2 | +1 | +1.56 | 2,344 | 15,202.03 | 336 | 14.33 | 2,173.68 | 14.3 | 2,178.02 | 14.33 | +4.34 | +129.17 | 0 | 0 |
| 08/09 | 64.2 | +0.6 | +0.94 | 2,170 | 13,942.88 | 441 | 20.32 | 2,833.05 | 20.32 | 2,833.73 | 20.32 | +0.68 | +15.42 | 0 | 0 |
| 08/08 | 63.6 | -0.4 | -0.62 | 2,400 | 15,270.41 | 536 | 22.33 | 3,405.87 | 22.3 | 3,411.46 | 22.34 | +5.59 | +104.29 | 0 | 0 |
| 08/07 | 64 | +2.7 | +4.4 | 3,280 | 20,763.81 | 505 | 15.4 | 3,172.21 | 15.28 | 3,200.69 | 15.41 | +28.48 | +563.96 | 2 | 0.06 |
| 08/06 | 61.3 | -0.7 | -1.13 | 7,103 | 43,637.05 | 2,125 | 29.92 | 13,035.73 | 29.87 | 13,070.02 | 29.95 | +34.29 | +161.36 | 1 | 0.01 |
| 08/05 | 62 | -2.9 | -4.47 | 11,309 | 68,690.45 | 2,335 | 20.65 | 14,127.76 | 20.57 | 14,276.4 | 20.78 | +148.64 | +636.57 | 6 | 0.05 |
| 08/02 | 64.9 | -0.4 | -0.61 | 6,594 | 42,507.27 | 1,473 | 22.34 | 9,466.57 | 22.27 | 9,517.18 | 22.39 | +50.61 | +343.58 | 0 | 0 |
| 08/01 | 65.3 | +1.6 | +2.51 | 6,511 | 41,952.05 | 1,273 | 19.55 | 8,156.87 | 19.44 | 8,244.51 | 19.65 | +87.64 | +688.45 | 3 | 0.05 |
| 07/31 | 63.7 | -1.2 | -1.85 | 5,962 | 37,919.96 | 888 | 14.89 | 5,646.8 | 14.89 | 5,651.46 | 14.9 | +4.66 | +52.48 | 3 | 0.05 |
| 07/30 | 64.9 | +0.3 | +0.46 | 5,308 | 34,132.42 | 1,487 | 28.01 | 9,531.69 | 27.93 | 9,621.47 | 28.19 | +89.78 | +603.77 | 5 | 0.09 |
| 07/29 | 64.6 | +1.8 | +2.87 | 7,670 | 49,792.74 | 1,509 | 19.67 | 9,776.13 | 19.63 | 9,808.79 | 19.7 | +32.66 | +216.43 | 1 | 0.01 |
| 07/26 | 62.8 | -1.2 | -1.88 | 8,480 | 53,079.29 | 961 | 11.33 | 6,021.04 | 11.34 | 6,034.23 | 11.37 | +13.19 | +137.25 | 0 | 0 |
| 07/23 | 64 | -0.5 | -0.78 | 5,671 | 36,325.08 | 894 | 15.76 | 5,731.13 | 15.78 | 5,750.32 | 15.83 | +19.19 | +214.65 | 0 | 0 |
| 07/22 | 64.5 | -2.2 | -3.3 | 6,537 | 42,355.81 | 1,224 | 18.72 | 7,929.48 | 18.72 | 7,961.12 | 18.8 | +31.64 | +258.5 | 0 | 0 |
| 07/19 | 66.7 | -1.5 | -2.2 | 4,820 | 32,307.23 | 365 | 7.57 | 2,449.6 | 7.58 | 2,447.39 | 7.58 | -2.21 | -60.55 | 0 | 0 |
| 07/18 | 68.2 | -0.2 | -0.29 | 3,560 | 24,136.09 | 552 | 15.51 | 3,739.59 | 15.49 | 3,749.31 | 15.53 | +9.72 | +176.09 | 1 | 0.03 |
| 07/17 | 68.4 | -0.3 | -0.44 | 2,689 | 18,412.08 | 271 | 10.08 | 1,857.03 | 10.09 | 1,856.07 | 10.08 | -0.96 | -35.42 | 0 | 0 |
| 07/16 | 68.7 | +0.5 | +0.73 | 3,949 | 27,106.41 | 259 | 6.56 | 1,776.5 | 6.55 | 1,777.15 | 6.56 | +0.65 | +25.1 | 5 | 0.13 |
| 07/15 | 68.2 | -0.1 | -0.15 | 2,848 | 19,460.28 | 394 | 13.83 | 2,691.25 | 13.83 | 2,691.07 | 13.83 | -0.18 | -4.57 | 0 | 0 |
| 07/12 | 68.3 | +0 | +0 | 1,690 | 11,515.97 | 367 | 21.72 | 2,496.45 | 21.68 | 2,501.78 | 21.72 | +5.33 | +145.23 | 0 | 0 |
| 07/11 | 68.3 | +0.2 | +0.29 | 2,869 | 19,572.37 | 348 | 12.13 | 2,373.21 | 12.13 | 2,374.64 | 12.13 | +1.43 | +41.09 | 3 | 0.1 |
| 07/10 | 68.1 | +0.5 | +0.74 | 1,495 | 10,162.98 | 173 | 11.57 | 1,175.04 | 11.56 | 1,176.36 | 11.57 | +1.32 | +76.3 | 0 | 0 |
| 07/09 | 67.6 | -0.6 | -0.88 | 4,054 | 27,592.21 | 1,066 | 26.3 | 7,252.1 | 26.28 | 7,252.78 | 26.29 | +0.68 | +6.38 | 0 | 0 |
| 07/08 | 68.2 | +0 | +0 | 2,861 | 19,491.04 | 712 | 24.89 | 4,851.69 | 24.89 | 4,852.78 | 24.9 | +1.09 | +15.31 | 0 | 0 |
| 07/05 | 68.2 | +1.4 | +2.1 | 5,376 | 36,426.01 | 511 | 9.51 | 3,444.33 | 9.46 | 3,465.69 | 9.51 | +21.36 | +418 | 0 | 0 |
| 07/04 | 66.8 | -0.5 | -0.74 | 11,369 | 75,972.22 | 1,172 | 10.31 | 7,850.6 | 10.33 | 7,854.83 | 10.34 | +4.23 | +36.09 | 0 | 0 |
| 07/03 | 67.3 | -0.1 | -0.15 | 7,634 | 51,409.77 | 1,662 | 21.77 | 11,181.74 | 21.75 | 11,213.66 | 21.81 | +31.92 | +192.06 | 2 | 0.03 |
| 07/02 | 67.4 | -0.4 | -0.59 | 2,932 | 19,820.41 | 329 | 11.22 | 2,221.53 | 11.21 | 2,225.32 | 11.23 | +3.79 | +115.2 | 0 | 0 |
| 07/01 | 67.8 | +0.7 | +1.04 | 3,154 | 21,262.07 | 716 | 22.7 | 4,819.26 | 22.67 | 4,840.78 | 22.77 | +21.52 | +300.56 | 0 | 0 |
| 06/28 | 67.1 | -0.2 | -0.3 | 4,152 | 27,885.65 | 474 | 11.42 | 3,185.03 | 11.42 | 3,185.1 | 11.42 | +0.07 | +1.48 | 0 | 0 |
| 06/27 | 67.3 | -0.8 | -1.17 | 3,397 | 22,943.63 | 531 | 15.63 | 3,587.12 | 15.63 | 3,586.69 | 15.63 | -0.43 | -8.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
