TWD

-0.40 (-0.65%)

2025.06.13收盤

德昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德昌最新資券變化狀況

整理德昌最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤德昌融資餘額為909張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德昌融券餘額為1張，狀態為「連30無」。

借券賣出部分淨增減為-16張，其中賣出0張、還券16張、調整0張。累積至收盤德昌借券賣出餘額為548張。

開盤價

61.1

收盤價

60.8

當日範圍

60.7 - 61.1

成交張數

105

開盤價(昨)

61.7

收盤價(昨)

61.2

昨日範圍

61 - 62

成交張數(昨)

408

成交金額

639.55萬

成交金額(昨)

2510.74萬

52週範圍

50.5 - 71.6

發行股數

1億

市值

69億

資券變化－當日

資料時間：2025/06/13

開盤價

61.1

收盤價

60.8

成交張數

105

06/13當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	909	1
使用率	3.2%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

06/13當日	借券賣出(張)
賣出	0
還券	16
調整	0
增減	-16
餘額	548
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

61.1

收盤價

60.8

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	60.8	-0.4	-0.65	105	0	1	0	-1	909	28,360	3.21	0	0	0	+0	1	0	0	16	0	-16	548	18	0	0	0.11	7.62
2025/06/12	61.2	-0.6	-0.97	408	0	0	0	+0	910	28,360	3.21	0	0	0	+0	1	0	0	32	0	-32	564	18	0	0	0.11	6.37
2025/06/11	61.8	+0.8	+1.31	164	12	12	7	-7	910	28,360	3.21	0	0	0	+0	1	0	0	0	0	+0	596	14	0	0	0.11	25
2025/06/10	61	+2.4	+4.1	147	11	4	0	+7	917	28,360	3.23	0	0	0	+0	1	0	0	61	0	-61	596	12	0	0	0.11	7.48
2025/06/09	58.6	-0.3	-0.51	61	5	0	0	+5	910	28,360	3.21	0	0	0	+0	1	0	0	16	0	-16	657	12	0	0	0.11	6.56
2025/06/06	58.9	+0.4	+0.68	26	0	0	0	+0	905	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	673	11	0	0	0.11	3.85
2025/06/05	58.5	-0.3	-0.51	46	0	0	0	+0	905	28,360	3.19	0	0	0	+0	1	0	0	55	0	-55	673	12	0	0	0.11	2.17
2025/06/04	58.8	-0.1	-0.17	24	0	5	0	-5	905	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	728	12	0	0	0.11	4.17
2025/06/03	58.9	+0.2	+0.34	15	0	0	0	+0	910	28,360	3.21	0	0	0	+0	1	0	0	0	0	+0	728	12	0	0	0.11	13.33
2025/06/02	58.7	-0.4	-0.68	25	7	0	0	+7	910	28,360	3.21	0	0	0	+0	1	0	0	0	0	+0	728	12	0	0	0.11	0
2025/05/29	59.1	+0.2	+0.34	33	0	0	4	-4	903	28,360	3.18	0	0	0	+0	1	0	0	0	0	+0	728	13	0	0	0.11	6.06
2025/05/28	58.9	+0.2	+0.34	63	7	0	1	+6	907	28,360	3.2	0	0	0	+0	1	0	0	19	0	-19	728	13	0	0	0.11	23.81
2025/05/27	58.7	+0	+0	38	7	0	0	+7	901	28,360	3.18	0	0	0	+0	1	0	0	0	0	+0	747	13	0	0	0.11	0
2025/05/26	58.7	-0.3	-0.51	27	0	1	0	-1	894	28,360	3.15	0	0	0	+0	1	0	0	0	0	+0	747	14	0	0	0.11	0
2025/05/23	59	-0.1	-0.17	37	1	0	0	+1	895	28,360	3.16	0	0	0	+0	1	0	0	0	0	+0	747	15	0	0	0.11	2.7
2025/05/22	59.1	+0.4	+0.68	34	0	0	0	+0	894	28,360	3.15	0	0	0	+0	1	0	0	17	0	-17	747	2	0	0	0.11	0
2025/05/21	58.7	+0	+0	35	0	0	0	+0	894	28,360	3.15	0	0	0	+0	1	0	0	29	0	-29	764	2	0	0	0.11	0
2025/05/20	58.7	-0.2	-0.34	27	5	0	0	+5	894	28,360	3.15	0	0	0	+0	1	0	0	0	0	+0	793	3	0	0	0.11	3.7
2025/05/19	58.9	+0.3	+0.51	25	0	0	2	-2	889	28,360	3.13	0	0	0	+0	1	0	0	0	0	+0	793	4	0	0	0.11	0
2025/05/16	58.6	+0.1	+0.17	29	0	0	0	+0	891	28,360	3.14	0	0	0	+0	1	0	0	2	0	-2	793	4	0	0	0.11	3.45
2025/05/15	58.5	-0.5	-0.85	32	1	4	1	-4	891	28,360	3.14	0	0	0	+0	1	0	0	0	0	+0	795	4	0	0	0.11	9.38
2025/05/14	59	+0.1	+0.17	26	1	0	0	+1	895	28,360	3.16	0	0	0	+0	1	0	0	0	0	+0	795	4	0	0	0.11	7.69
2025/05/13	58.9	+0	+0	51	1	0	1	+0	894	28,360	3.15	0	0	0	+0	1	0	3	0	0	+3	795	4	0	0	0.11	11.76
2025/05/12	58.9	-0.8	-1.34	57	6	0	1	+5	894	28,360	3.15	0	0	0	+0	1	0	0	0	0	+0	792	4	0	0	0.11	24.56
2025/05/09	59.7	+0.2	+0.34	30	1	0	0	+1	889	28,360	3.13	0	0	0	+0	1	0	0	0	0	+0	792	4	0	0	0.11	3.33
2025/05/08	59.5	+0.7	+1.19	45	10	3	1	+6	888	28,360	3.13	0	0	0	+0	1	0	0	0	0	+0	792	4	0	0	0.11	6.67
2025/05/07	58.8	-0.1	-0.17	27	0	0	0	+0	882	28,360	3.11	0	0	0	+0	1	0	0	11	0	-11	792	4	0	0	0.11	11.11
2025/05/06	58.9	+0.6	+1.03	58	7	0	0	+7	882	28,360	3.11	0	0	0	+0	1	0	1	0	0	+1	803	4	0	0	0.11	8.62
2025/05/05	58.3	+0.2	+0.34	72	6	2	0	+4	875	28,360	3.09	0	0	0	+0	1	0	4	0	0	+4	802	4	0	0	0.11	9.72
2025/05/02	58.1	+0.8	+1.4	49	9	2	0	+7	871	28,360	3.07	0	0	0	+0	1	0	0	0	0	+0	798	4	0	0	0.11	8.16
2025/04/30	57.3	+0.2	+0.35	25	0	1	0	-1	864	28,360	3.05	0	0	0	+0	1	0	4	0	0	+4	798	4	0	0	0.12	4
2025/04/29	57.1	+1	+1.78	29	1	0	14	-13	865	28,360	3.05	0	0	0	+0	1	0	0	3	0	-3	794	4	0	0	0.12	3.45
2025/04/28	56.1	-0.1	-0.18	17	0	0	0	+0	878	28,360	3.1	0	0	0	+0	1	0	0	0	0	+0	797	4	0	0	0.11	11.76
2025/04/25	56.2	+1.4	+2.55	65	9	1	15	-7	878	28,360	3.1	0	0	0	+0	1	0	0	0	0	+0	797	5	0	0	0.11	6.15
2025/04/24	54.8	+0	+0	34	4	0	18	-14	885	28,360	3.12	0	0	0	+0	1	0	0	0	0	+0	797	5	0	0	0.11	5.88
2025/04/23	54.8	+0.6	+1.11	72	1	3	6	-8	899	28,360	3.17	0	0	0	+0	1	0	2	0	0	+2	797	5	0	0	0.11	11.11
2025/04/22	54.2	+0.2	+0.37	45	2	1	10	-9	907	28,360	3.2	0	0	0	+0	1	0	1	3	0	-2	795	5	0	0	0.11	17.78
2025/04/21	54	-0.9	-1.64	85	5	0	7	-2	916	28,360	3.23	0	0	0	+0	1	0	3	0	0	+3	797	5	0	0	0.11	7.06
2025/04/18	54.9	+0	+0	15	2	0	4	-2	918	28,360	3.24	0	0	0	+0	1	0	0	7	0	-7	794	6	0	0	0.11	0
2025/04/17	54.9	-0.5	-0.9	69	5	13	0	-8	920	28,360	3.24	0	0	0	+0	1	0	2	9	0	-7	801	6	0	0	0.11	10.14
2025/04/16	55.4	-1.2	-2.12	63	5	1	0	+4	928	28,360	3.27	0	0	0	+0	1	0	0	0	0	+0	808	6	0	0	0.11	15.87
2025/04/15	56.6	+1.2	+2.17	84	0	1	0	-1	924	28,360	3.26	0	0	0	+0	1	0	0	0	0	+0	808	6	0	0	0.11	9.52
2025/04/14	55.4	+0	+0	130	11	4	0	+7	925	28,360	3.26	0	1	0	+1	1	0	1	0	0	+1	808	6	0	0	0.11	8.46
2025/04/11	55.4	-0.1	-0.18	117	3	4	5	-6	918	28,360	3.24	0	0	0	+0	0	0	0	0	0	+0	807	6	0	0	0	5.98
2025/04/10	55.5	+5	+9.9	227	3	3	0	+0	924	28,360	3.26	0	0	0	+0	0	0	1	8	0	-7	807	6	0	0	0	3.96
2025/04/09	50.5	-3.5	-6.48	690	35	104	39	-108	924	28,360	3.26	0	0	0	+0	0	0	5	0	0	+5	814	6	0	0	0	18.26
2025/04/08	54	-1.3	-2.35	385	13	136	2	-125	1,032	28,360	3.64	0	0	1	-1	0	0	1	0	0	+1	809	5	0	0	0	4.94
2025/04/07	55.3	-6.1	-9.93	823	78	151	0	-73	1,157	28,360	4.08	1	0	0	-1	1	0	2	0	0	+2	808	5	0	0	0.09	3.16
2025/04/02	61.4	+0.4	+0.66	33	0	7	0	-7	1,230	28,360	4.34	0	0	0	+0	2	0.01	1	7	0	-6	806	4	0	0	0.16	9.23
2025/04/01	61	+0.8	+1.33	67	0	1	4	-5	1,237	28,360	4.36	0	0	0	+0	2	0.01	3	0	0	+3	812	45	0	0	0.16	9
2025/03/31	60.2	-0.9	-1.47	266	21	9	6	+6	1,242	28,360	4.38	0	1	0	+1	2	0.01	21	0	0	+21	809	45	0	0	0.16	6.38
2025/03/28	61.1	-1.1	-1.77	154	8	8	0	+0	1,236	28,360	4.36	0	0	0	+0	1	0	19	0	0	+19	788	44	0	0	0.08	2.59
2025/03/27	62.2	-0.2	-0.32	86	5	0	5	+0	1,236	28,360	4.36	0	0	0	+0	1	0	4	0	0	+4	769	44	0	0	0.08	10.42
2025/03/26	62.4	-0.2	-0.32	58	0	1	0	-1	1,236	28,360	4.36	0	0	0	+0	1	0	0	0	0	+0	765	43	0	0	0.08	0
2025/03/25	62.6	-0.3	-0.48	94	0	2	0	-2	1,237	28,360	4.36	0	0	0	+0	1	0	5	0	0	+5	765	45	0	0	0.08	2.12
2025/03/24	62.9	+0.3	+0.48	91	6	2	0	+4	1,239	28,360	4.37	0	0	0	+0	1	0	1	0	0	+1	760	45	0	0	0.08	1.1
2025/03/21	62.6	+0.1	+0.16	79	1	4	0	-3	1,235	28,360	4.35	2	0	0	-2	1	0	0	0	0	+0	759	44	0	0	0.08	7.64
2025/03/20	62.5	+0.3	+0.48	36	0	1	0	-1	1,238	28,360	4.37	0	0	0	+0	3	0.01	0	5	0	-5	759	45	0	0	0.24	5.5
2025/03/19	62.2	-0.3	-0.48	45	0	3	0	-3	1,239	28,360	4.37	0	2	0	+2	3	0.01	0	4	0	-4	764	45	0	0	0.24	4.45
2025/03/18	62.5	+0.5	+0.81	206	2	11	0	-9	1,242	28,360	4.38	0	0	0	+0	1	0	12	4	0	+8	768	46	0	0	0.08	7.28
2025/03/17	62	-1.3	-2.05	224	7	4	0	+3	1,251	28,360	4.41	1	0	0	-1	1	0	7	0	0	+7	760	45	0	0	0.08	7.14
2025/03/14	63.3	+0.1	+0.16	101	1	0	0	+1	1,248	28,360	4.4	0	0	0	+0	2	0.01	5	7	0	-2	753	44	0	0	0.16	10.91
2025/03/13	63.2	-0.4	-0.63	226	38	2	0	+36	1,247	28,360	4.4	0	0	0	+0	2	0.01	2	14	0	-12	755	44	0	0	0.16	7.97
2025/03/12	63.6	-1.5	-2.3	408	20	23	0	-3	1,211	28,360	4.27	1	1	0	+0	2	0.01	2	0	0	+2	767	43	0	0	0.17	6.38
2025/03/11	65.1	-1	-1.51	218	7	9	0	-2	1,214	28,360	4.28	0	0	0	+0	2	0.01	0	0	0	+0	765	39	0	0	0.16	7.34
2025/03/10	66.1	+0.2	+0.3	179	12	0	0	+12	1,216	28,360	4.29	0	0	0	+0	2	0.01	0	0	0	+0	765	38	0	0	0.16	10.62
2025/03/07	65.9	+0.6	+0.92	171	4	8	0	-4	1,204	28,360	4.25	0	1	0	+1	2	0.01	0	7	0	-7	765	37	0	0	0.17	8.78
2025/03/06	65.3	-0.5	-0.76	126	10	3	2	+5	1,208	28,360	4.26	0	0	0	+0	1	0	0	7	0	-7	772	36	0	0	0.08	3.96
2025/03/05	65.8	+0.6	+0.92	98	12	7	0	+5	1,203	28,360	4.24	0	0	0	+0	1	0	0	12	0	-12	779	37	0	0	0.08	10.21
2025/03/04	65.2	-0.3	-0.46	175	16	5	0	+11	1,198	28,360	4.22	0	0	0	+0	1	0	0	0	0	+0	791	38	0	0	0.08	13.13
2025/03/03	65.5	+0.4	+0.61	92	1	2	1	-2	1,187	28,360	4.19	1	0	0	-1	1	0	0	0	0	+0	791	38	0	0	0.08	6.51
2025/02/27	65.1	-0.3	-0.46	140	15	0	0	+15	1,189	28,360	4.19	0	0	0	+0	2	0.01	0	0	0	+0	791	38	0	0	0.17	3.58
2025/02/26	65.4	+0.1	+0.15	51	8	7	0	+1	1,174	28,360	4.14	0	0	0	+0	2	0.01	0	28	0	-28	791	38	0	0	0.17	11.84
2025/02/25	65.3	-0.2	-0.31	155	30	7	0	+23	1,173	28,360	4.14	0	0	0	+0	2	0.01	0	73	0	-73	819	39	0	0	0.17	10.3
2025/02/24	65.5	-0.1	-0.15	242	53	3	0	+50	1,150	28,360	4.06	0	0	0	+0	2	0.01	0	13	0	-13	892	40	0	0	0.17	4.95
2025/02/21	65.6	+0.4	+0.61	191	27	9	0	+18	1,100	28,360	3.88	0	0	0	+0	2	0.01	0	62	0	-62	905	41	0	0	0.18	2.62
2025/02/20	65.2	+0.8	+1.24	230	6	11	0	-5	1,082	28,360	3.82	0	0	0	+0	2	0.01	0	4	0	-4	967	40	0	0	0.18	4.77
2025/02/19	64.4	+1	+1.58	226	18	33	1	-16	1,087	28,360	3.83	0	0	0	+0	2	0.01	0	17	0	-17	971	39	0	0	0.18	3.55
2025/02/18	63.4	-0.2	-0.31	77	1	0	0	+1	1,103	28,360	3.89	0	0	0	+0	2	0.01	0	46	0	-46	988	38	0	0	0.18	10.33
2025/02/17	63.6	+0.2	+0.32	87	1	8	0	-7	1,102	28,360	3.89	0	0	0	+0	2	0.01	0	0	0	+0	1,034	38	0	0	0.18	12.6
2025/02/14	63.4	+0.3	+0.48	115	40	6	1	+33	1,109	28,360	3.91	0	0	0	+0	2	0.01	0	20	0	-20	1,034	38	0	0	0.18	16.54
2025/02/13	63.1	+0.3	+0.48	131	3	23	1	-21	1,076	28,360	3.79	0	0	0	+0	2	0.01	0	0	0	+0	1,054	38	0	0	0.19	3.8
2025/02/12	62.8	+0	+0	75	1	18	1	-18	1,097	28,360	3.87	1	0	0	-1	2	0.01	0	0	0	+0	1,054	38	0	0	0.18	10.71
2025/02/11	62.8	-0.5	-0.79	177	9	5	1	+3	1,115	28,360	3.93	0	0	0	+0	3	0.01	0	2	0	-2	1,054	39	0	0	0.27	15.25
2025/02/10	63.3	+0.1	+0.16	95	4	8	1	-5	1,112	28,360	3.92	0	0	0	+0	3	0.01	0	98	0	-98	1,056	37	0	0	0.27	14.79
2025/02/07	63.2	-0.2	-0.32	54	0	1	3	-4	1,117	28,360	3.94	0	0	0	+0	3	0.01	1	3	0	-2	1,154	37	0	0	0.27	14.78
2025/02/06	63.4	+1.5	+2.42	142	4	5	1	-2	1,121	28,360	3.95	0	0	0	+0	3	0.01	0	0	0	+0	1,156	38	0	0	0.27	10.58
2025/02/05	61.9	+0.2	+0.32	83	0	12	1	-13	1,123	28,360	3.96	0	0	0	+0	3	0.01	0	0	0	+0	1,156	38	0	0	0.27	21.67
2025/02/04	61.7	-0.4	-0.64	111	7	2	0	+5	1,136	28,360	4.01	0	0	0	+0	3	0.01	3	4	0	-1	1,156	38	0	0	0.26	11.68
2025/02/03	62.1	+0	+0	92	0	10	0	-10	1,131	28,360	3.99	0	1	0	+1	3	0.01	0	0	0	+0	1,157	38	0	0	0.27	8.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

德昌－資券變化

個人化服務