5511
59.1
TWD-0.40 (-0.67%)
2024.10.22收盤
德昌-資券變化
德昌最新資券變化狀況
整理德昌最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-1張,其中買進5張、賣出6張、現償0張。累積至收盤德昌融資餘額為1,381張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤德昌融券餘額為1張,狀態為「減-連6無」。
借券賣出部分淨增減為-28張,其中賣出1張、還券29張、調整0張。累積至收盤德昌借券賣出餘額為2,163張。
開盤價
59.2
收盤價
59.1
當日範圍
58.9 - 59.7
成交張數
173
開盤價(昨)
59.2
收盤價(昨)
59.5
昨日範圍
59.1 - 59.5
成交張數(昨)
78
成交金額
1026.17萬
成交金額(昨)
462.99萬
52週範圍
55.8 - 79
發行股數
1億
市值
67億
資券變化-當日
資料時間:2024/10/21
開盤價
59.2
收盤價
59.1
成交張數
173
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 6 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 1,381 | 1 |
使用率 | 4.9% | 0.0% |
連增連減 | 增→連3減 | 減→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 29 |
調整 | 0 |
增減 | -28 |
餘額 | 2,163 |
次日限額 | 38 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
59.2
收盤價
59.1
成交張數
173
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 59.5 | +0 | +0 | 78 | 5 | 6 | 0 | -1 | 1,381 | 28,360 | 4.87 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 29 | 0 | -28 | 2,163 | 38 | 0 | 0 | 0.07 | 12.82 |
10/18 | 59.5 | -0.7 | -1.16 | 76 | 0 | 28 | 4 | -32 | 1,382 | 28,360 | 4.87 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 54 | 0 | -53 | 2,191 | 38 | 0 | 0 | 0.07 | 0 |
10/17 | 60.2 | +0 | +0 | 102 | 0 | 4 | 0 | -4 | 1,414 | 28,360 | 4.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 15 | 0 | -15 | 2,244 | 39 | 0 | 0 | 0.07 | 5.88 |
10/16 | 60.2 | +0.8 | +1.35 | 143 | 10 | 8 | 0 | +2 | 1,418 | 28,360 | 5 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 82 | 0 | -82 | 2,259 | 39 | 0 | 0 | 0.07 | 3.5 |
10/15 | 59.4 | +0.1 | +0.17 | 156 | 2 | 8 | 0 | -6 | 1,416 | 28,360 | 4.99 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 17 | 0 | -12 | 2,341 | 38 | 0 | 0 | 0.07 | 13.46 |
10/14 | 59.3 | +0.9 | +1.54 | 222 | 7 | 1 | 0 | +6 | 1,422 | 28,360 | 5.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 42 | 0 | -42 | 2,353 | 37 | 0 | 0 | 0.07 | 11.26 |
10/11 | 58.4 | +2.5 | +4.47 | 275 | 17 | 3 | 0 | +14 | 1,416 | 28,360 | 4.99 | 10 | 0 | 0 | -10 | 1 | 0 | 0 | 5 | 0 | -5 | 2,395 | 36 | 0 | 0 | 0.07 | 21.82 |
10/09 | 55.9 | -0.4 | -0.71 | 148 | 10 | 5 | 10 | -5 | 1,402 | 28,360 | 4.94 | 0 | 0 | 0 | +0 | 11 | 0.04 | 0 | 0 | 0 | +0 | 2,400 | 34 | 0 | 0 | 0.78 | 17.57 |
10/08 | 56.3 | -0.2 | -0.35 | 75 | 1 | 6 | 40 | -45 | 1,407 | 28,360 | 4.96 | 0 | 0 | 0 | +0 | 11 | 0.04 | 4 | 14 | 0 | -10 | 2,400 | 35 | 0 | 0 | 0.78 | 13.33 |
10/07 | 56.5 | +0.7 | +1.25 | 80 | 3 | 9 | 15 | -21 | 1,452 | 28,360 | 5.12 | 0 | 0 | 0 | +0 | 11 | 0.04 | 0 | 89 | 0 | -89 | 2,410 | 36 | 0 | 0 | 0.76 | 11.25 |
10/04 | 55.8 | -0.7 | -1.24 | 125 | 1 | 8 | 0 | -7 | 1,473 | 28,360 | 5.19 | 0 | 10 | 0 | +10 | 11 | 0.04 | 0 | 7 | 0 | -7 | 2,499 | 37 | 0 | 0 | 0.75 | 4.8 |
10/01 | 56.5 | -0.4 | -0.7 | 120 | 0 | 5 | 1 | -6 | 1,480 | 28,360 | 5.22 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 26 | 0 | -20 | 2,506 | 38 | 0 | 0 | 0.07 | 0.83 |
09/30 | 56.9 | -0.3 | -0.52 | 58 | 0 | 0 | 0 | +0 | 1,486 | 28,360 | 5.24 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 8 | 0 | -8 | 2,526 | 42 | 0 | 0 | 0.07 | 8.62 |
09/27 | 57.2 | +0.3 | +0.53 | 103 | 0 | 1 | 0 | -1 | 1,486 | 28,360 | 5.24 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 8 | 0 | -8 | 2,534 | 43 | 0 | 0 | 0.07 | 10.68 |
09/26 | 56.9 | -0.2 | -0.35 | 83 | 2 | 2 | 0 | +0 | 1,487 | 28,360 | 5.24 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 34 | 0 | -34 | 2,542 | 43 | 0 | 0 | 0.07 | 6.02 |
09/25 | 57.1 | +0.1 | +0.18 | 57 | 1 | 6 | 0 | -5 | 1,487 | 28,360 | 5.24 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 13 | 0 | -13 | 2,576 | 45 | 0 | 0 | 0.07 | 8.77 |
09/24 | 57 | +0.2 | +0.35 | 70 | 0 | 0 | 0 | +0 | 1,492 | 28,360 | 5.26 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 11 | 0 | -11 | 2,589 | 46 | 0 | 0 | 0.07 | 8.57 |
09/23 | 56.8 | +0.8 | +1.43 | 127 | 7 | 6 | 0 | +1 | 1,492 | 28,360 | 5.26 | 8 | 0 | 0 | -8 | 1 | 0 | 11 | 3 | 0 | +8 | 2,600 | 48 | 0 | 0 | 0.07 | 13.39 |
09/20 | 56 | -1.5 | -2.61 | 322 | 23 | 79 | 0 | -56 | 1,491 | 28,360 | 5.26 | 1 | 8 | 0 | +7 | 9 | 0.03 | 24 | 37 | 0 | -13 | 2,592 | 50 | 0 | 0 | 0.6 | 5.59 |
09/19 | 57.5 | +0.2 | +0.35 | 82 | 0 | 0 | 0 | +0 | 1,547 | 28,360 | 5.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 21 | 0 | -21 | 2,605 | 49 | 0 | 0 | 0.13 | 17.07 |
09/18 | 57.3 | -0.4 | -0.69 | 107 | 8 | 5 | 0 | +3 | 1,547 | 28,360 | 5.45 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 20 | 0 | -20 | 2,626 | 56 | 0 | 0 | 0.13 | 17.76 |
09/16 | 57.7 | +0.1 | +0.17 | 134 | 0 | 0 | 0 | +0 | 1,544 | 28,360 | 5.44 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 18 | 0 | -18 | 2,646 | 66 | 0 | 0 | 0.19 | 5.97 |
09/13 | 57.6 | +0.1 | +0.17 | 67 | 12 | 0 | 0 | +12 | 1,544 | 28,360 | 5.44 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 9 | 0 | -9 | 2,664 | 73 | 0 | 0 | 0.19 | 16.42 |
09/12 | 57.5 | +0.1 | +0.17 | 65 | 0 | 5 | 0 | -5 | 1,532 | 28,360 | 5.4 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 4 | 0 | +5 | 2,673 | 89 | 0 | 0 | 0.2 | 9.23 |
09/11 | 57.4 | -0.6 | -1.03 | 118 | 5 | 24 | 0 | -19 | 1,537 | 28,360 | 5.42 | 0 | 1 | 0 | +1 | 3 | 0.01 | 1 | 13 | 0 | -12 | 2,668 | 90 | 0 | 0 | 0.2 | 12.71 |
09/10 | 58 | -0.8 | -1.36 | 140 | 7 | 0 | 0 | +7 | 1,556 | 28,360 | 5.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 15 | 0 | -10 | 2,680 | 91 | 0 | 0 | 0.13 | 15.71 |
09/09 | 58.8 | -0.3 | -0.51 | 169 | 10 | 2 | 6 | +2 | 1,549 | 28,360 | 5.46 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 6 | 0 | -6 | 2,690 | 92 | 0 | 0 | 0.13 | 13.61 |
09/06 | 59.1 | +0.2 | +0.34 | 86 | 5 | 34 | 0 | -29 | 1,547 | 28,360 | 5.45 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 51 | 0 | -51 | 2,696 | 92 | 0 | 0 | 0.26 | 5.81 |
09/05 | 58.9 | -0.1 | -0.17 | 119 | 39 | 1 | 0 | +38 | 1,576 | 28,360 | 5.56 | 0 | 0 | 0 | +0 | 3 | 0.01 | 7 | 29 | 0 | -22 | 2,747 | 93 | 0 | 0 | 0.19 | 14.29 |
09/04 | 59 | -1.5 | -2.48 | 193 | 3 | 13 | 0 | -10 | 1,538 | 28,360 | 5.42 | 1 | 0 | 0 | -1 | 3 | 0.01 | 4 | 72 | 0 | -68 | 2,769 | 94 | 0 | 0 | 0.2 | 8.81 |
09/03 | 60.5 | -0.3 | -0.49 | 99 | 2 | 0 | 0 | +2 | 1,548 | 28,360 | 5.46 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 17 | 0 | -17 | 2,837 | 98 | 0 | 0 | 0.26 | 4.04 |
09/02 | 60.8 | -0.1 | -0.16 | 170 | 3 | 10 | 0 | -7 | 1,546 | 28,360 | 5.45 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 11 | 0 | -11 | 2,854 | 103 | 0 | 0 | 0.26 | 7.06 |
08/30 | 60.9 | -0.1 | -0.16 | 84 | 1 | 18 | 0 | -17 | 1,553 | 28,360 | 5.48 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 23 | 0 | -23 | 2,865 | 103 | 0 | 0 | 0.26 | 5.95 |
08/29 | 61 | -0.2 | -0.33 | 54 | 1 | 4 | 0 | -3 | 1,570 | 28,360 | 5.54 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 12 | 0 | -12 | 2,888 | 105 | 0 | 0 | 0.38 | 7.41 |
08/28 | 61.2 | +0.3 | +0.49 | 72 | 1 | 8 | 0 | -7 | 1,573 | 28,360 | 5.55 | 16 | 0 | 0 | -16 | 7 | 0.02 | 0 | 3 | 0 | -3 | 2,900 | 108 | 0 | 0 | 0.45 | 15.28 |
08/27 | 60.9 | -0.1 | -0.16 | 103 | 1 | 14 | 0 | -13 | 1,580 | 28,360 | 5.57 | 0 | 1 | 0 | +1 | 23 | 0.08 | 0 | 17 | 0 | -17 | 2,903 | 113 | 0 | 0 | 1.46 | 25.24 |
08/26 | 61 | +0.3 | +0.49 | 125 | 1 | 4 | 0 | -3 | 1,593 | 28,360 | 5.62 | 0 | 1 | 0 | +1 | 22 | 0.08 | 0 | 7 | 0 | -7 | 2,920 | 120 | 0 | 0 | 1.38 | 4.8 |
08/23 | 60.7 | -0.4 | -0.65 | 211 | 6 | 32 | 0 | -26 | 1,596 | 28,360 | 5.63 | 0 | 0 | 0 | +0 | 21 | 0.07 | 0 | 11 | 0 | -11 | 2,927 | 121 | 0 | 0 | 1.32 | 8.06 |
08/22 | 61.1 | +0.4 | +0.66 | 184 | 1 | 8 | 0 | -7 | 1,622 | 28,360 | 5.72 | 0 | 0 | 0 | +0 | 21 | 0.07 | 0 | 37 | 0 | -37 | 2,938 | 125 | 0 | 0 | 1.29 | 8.7 |
08/21 | 60.7 | +0.2 | +0.33 | 205 | 2 | 5 | 0 | -3 | 1,629 | 28,360 | 5.74 | 0 | 1 | 0 | +1 | 21 | 0.07 | 2 | 9 | 0 | -7 | 2,975 | 143 | 1 | 0.49 | 1.29 | 10.73 |
08/20 | 60.5 | -0.5 | -0.82 | 153 | 5 | 8 | 0 | -3 | 1,632 | 28,360 | 5.75 | 2 | 0 | 0 | -2 | 20 | 0.07 | 3 | 6 | 0 | -3 | 2,982 | 155 | 0 | 0 | 1.23 | 19.61 |
08/19 | 61 | +2 | +3.39 | 537 | 28 | 42 | 0 | -14 | 1,635 | 28,360 | 5.77 | 1 | 2 | 0 | +1 | 22 | 0.08 | 14 | 0 | 0 | +14 | 2,985 | 165 | 0 | 0 | 1.35 | 18.99 |
08/16 | 59 | +0.6 | +1.03 | 146 | 5 | 32 | 0 | -27 | 1,649 | 28,360 | 5.81 | 5 | 0 | 0 | -5 | 21 | 0.07 | 0 | 10 | 0 | -10 | 2,971 | 164 | 0 | 0 | 1.27 | 13.7 |
08/15 | 58.4 | +0.2 | +0.34 | 101 | 7 | 4 | 0 | +3 | 1,676 | 28,360 | 5.91 | 2 | 0 | 0 | -2 | 26 | 0.09 | 3 | 9 | 0 | -6 | 2,981 | 166 | 0 | 0 | 1.55 | 13.86 |
08/14 | 58.2 | +1 | +1.75 | 298 | 17 | 48 | 0 | -31 | 1,673 | 28,360 | 5.9 | 10 | 0 | 0 | -10 | 28 | 0.1 | 9 | 0 | 0 | +9 | 2,987 | 168 | 0 | 0 | 1.67 | 22.48 |
08/13 | 57.2 | +0.5 | +0.88 | 182 | 11 | 11 | 0 | +0 | 1,704 | 28,360 | 6.01 | 0 | 1 | 0 | +1 | 38 | 0.13 | 15 | 16 | 0 | -1 | 2,978 | 168 | 0 | 0 | 2.23 | 30.77 |
08/12 | 56.7 | -0.2 | -0.35 | 244 | 21 | 3 | 40 | -22 | 1,704 | 28,360 | 6.01 | 0 | 17 | 0 | +17 | 37 | 0.13 | 31 | 10 | 0 | +21 | 2,979 | 168 | 0 | 0 | 2.17 | 10.66 |
08/09 | 56.9 | -0.3 | -0.52 | 359 | 59 | 15 | 0 | +44 | 1,726 | 28,360 | 6.09 | 0 | 0 | 0 | +0 | 20 | 0.07 | 13 | 70 | 0 | -57 | 2,958 | 167 | 0 | 0 | 1.16 | 23.4 |
08/08 | 57.2 | -1.4 | -2.39 | 256 | 8 | 1 | 2 | +5 | 1,682 | 28,360 | 5.93 | 0 | 0 | 0 | +0 | 20 | 0.07 | 44 | 0 | 0 | +44 | 3,015 | 166 | 0 | 0 | 1.19 | 9.77 |
08/07 | 58.6 | +1.1 | +1.91 | 717 | 32 | 50 | 0 | -18 | 1,677 | 28,360 | 5.91 | 5 | 16 | 0 | +11 | 20 | 0.07 | 31 | 8 | 0 | +23 | 2,971 | 166 | 1 | 0.14 | 1.19 | 9.62 |
08/06 | 57.5 | -2.2 | -3.69 | 1,111 | 26 | 117 | 0 | -91 | 1,695 | 28,360 | 5.98 | 7 | 3 | 1 | -5 | 9 | 0.03 | 61 | 14 | 0 | +47 | 2,948 | 162 | 1 | 0.09 | 0.53 | 37.71 |
08/05 | 59.7 | -5.3 | -8.15 | 803 | 123 | 58 | 0 | +65 | 1,786 | 28,360 | 6.3 | 3 | 8 | 0 | +5 | 14 | 0.05 | 64 | 17 | 0 | +47 | 2,901 | 154 | 1 | 0.12 | 0.78 | 37.98 |
08/02 | 65 | +5.9 | +9.98 | 1,660 | 85 | 84 | 1 | +0 | 1,721 | 28,360 | 6.07 | 0 | 3 | 0 | +3 | 9 | 0.03 | 114 | 12 | 0 | +102 | 2,854 | 147 | 4 | 0.24 | 0.52 | 26.08 |
08/01 | 59.1 | +1.1 | +1.9 | 210 | 53 | 6 | 0 | +47 | 1,721 | 28,360 | 6.07 | 0 | 2 | 0 | +2 | 6 | 0.02 | 57 | 43 | 0 | +14 | 2,752 | 133 | 0 | 0 | 0.35 | 8.1 |
07/31 | 58 | +0.4 | +0.69 | 218 | 2 | 12 | 0 | -10 | 1,674 | 28,360 | 5.9 | 1 | 1 | 0 | +0 | 4 | 0.01 | 33 | 19 | 0 | +14 | 2,738 | 135 | 0 | 0 | 0.24 | 10.09 |
07/30 | 57.6 | +0.1 | +0.17 | 163 | 18 | 3 | 2 | +13 | 1,684 | 28,360 | 5.94 | 0 | 2 | 0 | +2 | 4 | 0.01 | 44 | 16 | 0 | +28 | 2,724 | 134 | 0 | 0 | 0.24 | 10.43 |
07/29 | 57.5 | +0 | +0 | 222 | 40 | 17 | 5 | +18 | 1,671 | 28,360 | 5.89 | 2 | 1 | 0 | -1 | 2 | 0.01 | 63 | 8 | 0 | +55 | 2,696 | 135 | 0 | 0 | 0.12 | 13.06 |
07/26 | 57.5 | -0.8 | -1.37 | 151 | 2 | 6 | 0 | -4 | 1,653 | 28,360 | 5.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 37 | 104 | 0 | -67 | 2,641 | 135 | 0 | 0 | 0.18 | 10.6 |
07/23 | 58.3 | +1.3 | +2.28 | 175 | 4 | 27 | 1 | -24 | 1,657 | 28,360 | 5.84 | 0 | 2 | 0 | +2 | 3 | 0.01 | 20 | 0 | 0 | +20 | 2,708 | 137 | 0 | 0 | 0.18 | 5.14 |
07/22 | 57 | -1.8 | -3.06 | 622 | 68 | 102 | 1 | -35 | 1,681 | 28,360 | 5.93 | 0 | 0 | 0 | +0 | 1 | 0 | 103 | 12 | 0 | +91 | 2,688 | 140 | 0 | 0 | 0.06 | 12.06 |
07/19 | 58.8 | -1.4 | -2.33 | 555 | 40 | 35 | 0 | +5 | 1,716 | 28,360 | 6.05 | 1 | 0 | 0 | -1 | 1 | 0 | 74 | 5 | 0 | +69 | 2,597 | 140 | 1 | 0.18 | 0.06 | 3.06 |
07/18 | 60.2 | -0.5 | -0.82 | 200 | 45 | 16 | 5 | +24 | 1,711 | 28,360 | 6.03 | 0 | 0 | 0 | +0 | 2 | 0.01 | 81 | 0 | 0 | +81 | 2,528 | 141 | 0 | 0 | 0.12 | 5.5 |
07/17 | 60.7 | +0.2 | +0.33 | 248 | 18 | 10 | 0 | +8 | 1,687 | 28,360 | 5.95 | 1 | 0 | 0 | -1 | 2 | 0.01 | 69 | 10 | 0 | +59 | 2,447 | 141 | 0 | 0 | 0.12 | 10.08 |
07/16 | 60.5 | +0.1 | +0.17 | 347 | 48 | 7 | 0 | +41 | 1,679 | 28,360 | 5.92 | 0 | 1 | 0 | +1 | 3 | 0.01 | 37 | 0 | 0 | +37 | 2,388 | 141 | 0 | 0 | 0.18 | 14.7 |
07/15 | 60.4 | -0.5 | -0.82 | 644 | 89 | 33 | 0 | +56 | 1,638 | 28,360 | 5.78 | 3 | 1 | 0 | -2 | 2 | 0.01 | 42 | 4 | 0 | +38 | 2,351 | 143 | 0 | 0 | 0.12 | 13.98 |
07/12 | 60.9 | -1.8 | -2.87 | 717 | 44 | 29 | 7 | +8 | 1,582 | 28,360 | 5.58 | 0 | 2 | 0 | +2 | 4 | 0.01 | 125 | 7 | 0 | +118 | 2,313 | 138 | 0 | 0 | 0.25 | 4.88 |
07/11 | 62.7 | -0.5 | -0.79 | 293 | 24 | 7 | 0 | +17 | 1,574 | 28,360 | 5.55 | 0 | 0 | 0 | +0 | 2 | 0.01 | 14 | 0 | 0 | +14 | 2,195 | 133 | 0 | 0 | 0.13 | 3.75 |
07/10 | 63.2 | -0.9 | -1.4 | 577 | 19 | 17 | 0 | +2 | 1,557 | 28,360 | 5.49 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 42 | 0 | -42 | 2,181 | 132 | 0 | 0 | 0.13 | 8.15 |
07/09 | 64.1 | -2.3 | -3.46 | 1,974 | 88 | 38 | 0 | +50 | 1,555 | 28,360 | 5.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 167 | 0 | -167 | 2,223 | 131 | 9 | 0.46 | 0 | 8.97 |
07/08 | 71.4 | +0 | +0 | 1,353 | 136 | 92 | 0 | +44 | 1,505 | 28,360 | 5.31 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 2,390 | 114 | 0 | 0 | 0 | 3.55 |
07/05 | 71.4 | -0.1 | -0.14 | 1,155 | 183 | 54 | 1 | +128 | 1,461 | 28,360 | 5.15 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 2,381 | 110 | 0 | 0 | 0 | 3.46 |
07/04 | 71.5 | -0.1 | -0.14 | 452 | 115 | 30 | 0 | +85 | 1,333 | 28,360 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 14 | 0 | +7 | 2,371 | 107 | 0 | 0 | 0 | 1.99 |
07/03 | 71.6 | +0.2 | +0.28 | 345 | 12 | 42 | 0 | -30 | 1,248 | 28,360 | 4.4 | 60 | 0 | 0 | -60 | 0 | 0 | 24 | 17 | 0 | +7 | 2,364 | 106 | 0 | 0 | 0 | 1.16 |
07/02 | 71.4 | +0.1 | +0.14 | 293 | 7 | 5 | 1 | +1 | 1,278 | 28,360 | 4.51 | 35 | 0 | 0 | -35 | 60 | 0.21 | 1 | 18 | 0 | -17 | 2,357 | 106 | 0 | 0 | 4.69 | 3.07 |
07/01 | 71.3 | +0.3 | +0.42 | 228 | 6 | 31 | 0 | -25 | 1,277 | 28,360 | 4.5 | 30 | 1 | 0 | -29 | 95 | 0.33 | 8 | 19 | 0 | -11 | 2,374 | 109 | 0 | 0 | 7.44 | 2.19 |
06/28 | 71 | +0.1 | +0.14 | 172 | 16 | 34 | 0 | -18 | 1,302 | 28,360 | 4.59 | 35 | 0 | 0 | -35 | 124 | 0.44 | 8 | 89 | 0 | -81 | 2,385 | 111 | 0 | 0 | 9.52 | 2.91 |
06/27 | 70.9 | -0.5 | -0.7 | 191 | 18 | 8 | 0 | +10 | 1,320 | 28,360 | 4.65 | 0 | 0 | 0 | +0 | 159 | 0.56 | 12 | 12 | 0 | +0 | 2,466 | 116 | 0 | 0 | 12.05 | 8.38 |
06/26 | 71.4 | +0.5 | +0.71 | 239 | 4 | 12 | 1 | -9 | 1,310 | 28,360 | 4.62 | 0 | 0 | 0 | +0 | 159 | 0.56 | 2 | 20 | 0 | -18 | 2,466 | 118 | 0 | 0 | 12.14 | 4.18 |
06/25 | 70.9 | +0.3 | +0.42 | 237 | 7 | 20 | 0 | -13 | 1,319 | 28,360 | 4.65 | 0 | 0 | 0 | +0 | 159 | 0.56 | 5 | 30 | 0 | -25 | 2,484 | 121 | 0 | 0 | 12.05 | 10.13 |
06/24 | 70.6 | -0.8 | -1.12 | 321 | 9 | 67 | 1 | -59 | 1,332 | 28,360 | 4.7 | 0 | 0 | 0 | +0 | 159 | 0.56 | 3 | 5 | 0 | -2 | 2,509 | 129 | 0 | 0 | 11.94 | 4.05 |
06/21 | 71.4 | +0 | +0 | 316 | 2 | 16 | 0 | -14 | 1,391 | 28,360 | 4.9 | 0 | 0 | 0 | +0 | 159 | 0.56 | 2 | 6 | 0 | -4 | 2,511 | 131 | 0 | 0 | 11.43 | 3.48 |
06/20 | 71.4 | +0.3 | +0.42 | 182 | 11 | 18 | 4 | -11 | 1,405 | 28,360 | 4.95 | 0 | 0 | 0 | +0 | 159 | 0.56 | 4 | 4 | 0 | +0 | 2,515 | 133 | 0 | 0 | 11.32 | 5.49 |
06/19 | 71.1 | -0.3 | -0.42 | 299 | 48 | 32 | 0 | +16 | 1,416 | 28,360 | 4.99 | 0 | 0 | 0 | +0 | 159 | 0.56 | 9 | 21 | 0 | -12 | 2,515 | 138 | 0 | 0 | 11.23 | 2.68 |
06/18 | 71.4 | +0.7 | +0.99 | 319 | 47 | 24 | 0 | +23 | 1,400 | 28,360 | 4.94 | 0 | 0 | 0 | +0 | 159 | 0.56 | 0 | 22 | 0 | -22 | 2,527 | 151 | 0 | 0 | 11.36 | 4.7 |
06/17 | 70.7 | +0.3 | +0.43 | 211 | 36 | 22 | 0 | +14 | 1,377 | 28,360 | 4.86 | 0 | 0 | 0 | +0 | 159 | 0.56 | 0 | 17 | 0 | -17 | 2,549 | 159 | 0 | 0 | 11.55 | 0 |
06/14 | 70.4 | +0.3 | +0.43 | 194 | 18 | 34 | 0 | -16 | 1,363 | 28,360 | 4.81 | 0 | 0 | 0 | +0 | 159 | 0.56 | 0 | 6 | 0 | -6 | 2,566 | 187 | 0 | 0 | 11.67 | 1.55 |
06/13 | 70.1 | +0.1 | +0.14 | 281 | 17 | 8 | 0 | +9 | 1,379 | 28,360 | 4.86 | 1 | 0 | 0 | -1 | 159 | 0.56 | 0 | 41 | 0 | -41 | 2,572 | 208 | 0 | 0 | 11.53 | 23.13 |
06/12 | 70 | -0.2 | -0.28 | 357 | 19 | 86 | 0 | -67 | 1,370 | 28,360 | 4.83 | 4 | 0 | 0 | -4 | 160 | 0.56 | 6 | 27 | 0 | -21 | 2,613 | 223 | 0 | 0 | 11.68 | 7.56 |
06/11 | 70.2 | -0.8 | -1.13 | 473 | 20 | 117 | 0 | -97 | 1,437 | 28,360 | 5.07 | 1 | 0 | 0 | -1 | 164 | 0.58 | 16 | 0 | 0 | +16 | 2,634 | 244 | 0 | 0 | 11.41 | 11.42 |
06/07 | 71 | +1.2 | +1.72 | 567 | 149 | 157 | 0 | -8 | 1,534 | 28,360 | 5.41 | 0 | 0 | 0 | +0 | 165 | 0.58 | 3 | 11 | 0 | -8 | 2,618 | 260 | 0 | 0 | 10.76 | 11.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。