TWD

+0.40 (0.61%)

2025.11.26收盤

德昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德昌最新資券變化狀況

整理德昌最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤德昌融資餘額為632張，狀態為「無-連3增」。

融券部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤德昌融券餘額為3張，狀態為「連6無-減」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤德昌借券賣出餘額為151張。

開盤價

65.6

收盤價

65.8

當日範圍

65.5 - 66

成交張數

115

開盤價(昨)

65.5

收盤價(昨)

65.4

昨日範圍

64.8 - 65.5

成交張數(昨)

成交金額

755.14萬

成交金額(昨)

502.31萬

52週範圍

50.5 - 66.5

發行股數

1億

市值

75億

資券變化－當日

資料時間：2025/11/26

開盤價

65.6

收盤價

65.8

成交張數

115

11/26當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	1
增減	+4	-1
餘額	632	3
使用率	2.2%	0.0%
連增連減	無→連3增	連6無→減
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	無-連17增

11/26當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	151
次日限額	58

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

65.6

收盤價

65.8

成交張數

115

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	65.8	+0.4	+0.61	115	4	0	0	+4	632	28,360	2.23	0	0	1	-1	3	0.01	0	2	0	-2	151	58	0	0	0.47	4.35
2025/11/25	65.4	+0.4	+0.62	77	1	0	0	+1	628	28,360	2.21	0	0	0	+0	4	0.01	0	0	0	+0	153	58	0	0	0.64	0
2025/11/24	65	+0.3	+0.46	201	6	5	0	+1	627	28,360	2.21	0	0	0	+0	4	0.01	0	1	0	-1	153	58	0	0	0.64	6.97
2025/11/21	64.7	-0.5	-0.77	72	1	1	0	+0	626	28,360	2.21	0	0	0	+0	4	0.01	2	1	0	+1	154	57	0	0	0.64	5.56
2025/11/20	65.2	-0.2	-0.31	77	1	2	0	-1	626	28,360	2.21	0	0	0	+0	4	0.01	0	0	0	+0	153	58	0	0	0.64	2.6
2025/11/19	65.4	-0.1	-0.15	73	1	7	1	-7	627	28,360	2.21	0	0	0	+0	4	0.01	1	17	0	-16	153	58	0	0	0.64	10.96
2025/11/18	65.5	-1	-1.5	185	0	2	2	-4	634	28,360	2.24	0	0	0	+0	4	0.01	1	0	0	+1	169	58	0	0	0.63	3.78
2025/11/17	66.5	+1	+1.53	383	7	17	0	-10	638	28,360	2.25	0	1	0	+1	4	0.01	8	0	0	+8	168	57	0	0	0.63	7.83
2025/11/14	65.5	+0.6	+0.92	248	7	1	1	+5	648	28,360	2.28	0	1	1	+0	3	0.01	1	0	0	+1	160	54	0	0	0.46	4.03
2025/11/13	64.9	-0.3	-0.46	242	4	2	2	+0	643	28,360	2.27	0	0	0	+0	3	0.01	8	55	0	-47	159	53	0	0	0.47	8.26
2025/11/12	65.2	+2.3	+3.66	748	26	22	0	+4	643	28,360	2.27	0	0	0	+0	3	0.01	9	2	0	+7	206	51	0	0	0.47	14.97
2025/11/11	62.9	+0.3	+0.48	125	15	4	0	+11	639	28,360	2.25	0	0	0	+0	3	0.01	2	0	0	+2	199	44	0	0	0.47	9.6
2025/11/10	62.6	-1.4	-2.19	424	61	4	0	+57	628	28,360	2.21	0	0	0	+0	3	0.01	4	13	0	-9	197	43	0	0	0.48	27.83
2025/11/07	64	+0	+0	107	0	2	1	-3	571	28,360	2.01	0	0	0	+0	3	0.01	0	0	0	+0	206	39	0	0	0.53	19.63
2025/11/06	64	+0.5	+0.79	247	8	13	0	-5	574	28,360	2.02	0	1	0	+1	3	0.01	0	0	0	+0	206	39	0	0	0.52	12.15
2025/11/05	63.5	+0.6	+0.95	195	5	4	0	+1	579	28,360	2.04	0	0	0	+0	2	0.01	2	0	0	+2	206	37	1	0.51	0.35	20
2025/11/04	62.9	+2.1	+3.45	835	8	30	0	-22	578	28,360	2.04	0	2	0	+2	2	0.01	15	4	0	+11	204	36	0	0	0.35	47.54
2025/11/03	60.8	-1.1	-1.78	117	6	7	0	-1	600	28,360	2.12	1	0	0	-1	0	0	0	0	0	+0	193	28	0	0	0	6.84
2025/10/31	61.9	+0	+0	53	0	5	2	-7	601	28,360	2.12	0	0	0	+0	1	0	0	0	0	+0	193	28	0	0	0.17	9.43
2025/10/30	61.9	+0.1	+0.16	126	5	6	0	-1	608	28,360	2.14	0	1	0	+1	1	0	2	1	0	+1	193	28	0	0	0.16	2.38
2025/10/29	61.8	+0.9	+1.48	276	3	9	0	-6	609	28,360	2.15	0	0	0	+0	0	0	2	0	0	+2	192	28	0	0	0	2.9
2025/10/28	60.9	+0.1	+0.16	88	0	24	0	-24	615	28,360	2.17	0	0	0	+0	0	0	0	57	0	-57	190	26	0	0	0	1.14
2025/10/27	60.8	+0.1	+0.16	115	1	18	2	-19	639	28,360	2.25	0	0	0	+0	0	0	1	0	0	+1	247	27	0	0	0	4.35
2025/10/23	60.7	-0.1	-0.16	36	1	5	0	-4	658	28,360	2.32	0	0	0	+0	0	0	0	1	0	-1	246	27	0	0	0	2.78
2025/10/22	60.8	+0.3	+0.5	76	0	11	0	-11	662	28,360	2.33	0	0	0	+0	0	0	0	0	0	+0	247	28	0	0	0	1.32
2025/10/21	60.5	-0.3	-0.49	61	0	0	0	+0	673	28,360	2.37	0	0	0	+0	0	0	0	0	0	+0	247	28	0	0	0	6.56
2025/10/20	60.8	+0.4	+0.66	147	0	11	2	-13	673	28,360	2.37	0	0	0	+0	0	0	1	0	0	+1	247	30	0	0	0	0.68
2025/10/17	60.4	+0.1	+0.17	26	0	0	1	-1	686	28,360	2.42	0	0	0	+0	0	0	0	0	0	+0	246	29	0	0	0	3.85
2025/10/16	60.3	+0	+0	90	0	11	0	-11	687	28,360	2.42	0	0	0	+0	0	0	0	1	0	-1	246	30	0	0	0	5.56
2025/10/15	60.3	-0.1	-0.17	112	0	38	0	-38	698	28,360	2.46	0	0	0	+0	0	0	0	0	0	+0	247	30	0	0	0	3.57
2025/10/14	60.4	-0.1	-0.17	141	0	5	1	-6	736	28,360	2.6	0	0	0	+0	0	0	0	0	0	+0	247	30	0	0	0	9.93
2025/10/13	60.5	-0.8	-1.31	99	0	3	0	-3	742	28,360	2.62	0	0	0	+0	0	0	1	0	0	+1	247	29	0	0	0	7.07
2025/10/09	61.3	+0	+0	71	17	1	1	+15	745	28,360	2.63	0	0	0	+0	0	0	0	0	0	+0	246	29	0	0	0	1.41
2025/10/08	61.3	+0.1	+0.16	136	0	0	0	+0	730	28,360	2.57	0	0	0	+0	0	0	0	0	0	+0	246	29	0	0	0	27.94
2025/10/07	61.2	+0.4	+0.66	81	0	5	0	-5	730	28,360	2.57	0	0	0	+0	0	0	0	1	0	-1	246	28	0	0	0	11.11
2025/10/03	60.8	-0.6	-0.98	85	10	20	0	-10	735	28,360	2.59	0	0	0	+0	0	0	0	4	0	-4	247	28	0	0	0	3.53
2025/10/02	61.4	+0.7	+1.15	47	4	1	0	+3	745	28,360	2.63	0	0	0	+0	0	0	0	0	0	+0	251	28	0	0	0	8.51
2025/10/01	60.7	-0.7	-1.14	161	4	5	0	-1	742	28,360	2.62	0	0	0	+0	0	0	2	0	0	+2	251	29	0	0	0	17.39
2025/09/30	61.4	+1.1	+1.82	141	11	5	0	+6	743	28,360	2.62	0	0	0	+0	0	0	4	0	0	+4	249	28	0	0	0	4.26
2025/09/26	60.3	-0.4	-0.66	60	0	0	0	+0	737	28,360	2.6	0	0	0	+0	0	0	0	0	0	+0	245	27	0	0	0	3.33
2025/09/25	60.7	+0.2	+0.33	55	30	0	20	+10	737	28,360	2.6	0	0	0	+0	0	0	0	2	0	-2	245	28	0	0	0	7.27
2025/09/24	60.5	+0.2	+0.33	34	2	4	0	-2	727	28,360	2.56	0	0	0	+0	0	0	0	0	0	+0	247	28	0	0	0	11.76
2025/09/23	60.3	-0.2	-0.33	58	0	0	0	+0	729	28,360	2.57	0	0	0	+0	0	0	0	0	0	+0	247	31	0	0	0	8.62
2025/09/22	60.5	-0.3	-0.49	83	0	1	15	-16	729	28,360	2.57	0	0	0	+0	0	0	2	0	0	+2	247	32	0	0	0	15.66
2025/09/19	60.8	-0.3	-0.49	48	0	12	5	-17	745	28,360	2.63	0	0	0	+0	0	0	0	1	0	-1	245	31	0	0	0	14.58
2025/09/18	61.1	+0	+0	66	0	1	0	-1	762	28,360	2.69	0	0	0	+0	0	0	0	0	0	+0	246	31	0	0	0	3.03
2025/09/17	61.1	-0.6	-0.97	47	0	5	1	-6	763	28,360	2.69	0	0	0	+0	0	0	5	0	0	+5	246	31	0	0	0	0
2025/09/16	61.7	+0.7	+1.15	91	9	7	5	-3	769	28,360	2.71	0	0	0	+0	0	0	1	2	0	-1	241	31	0	0	0	3.3
2025/09/15	61	-0.8	-1.29	92	2	22	0	-20	772	28,360	2.72	0	0	0	+0	0	0	0	0	0	+0	242	31	0	0	0	5.43
2025/09/12	61.8	+0.2	+0.32	106	16	22	8	-14	792	28,360	2.79	0	0	0	+0	0	0	0	5	0	-5	242	30	0	0	0	2.83
2025/09/11	61.6	+0.7	+1.15	143	21	4	0	+17	806	28,360	2.84	0	0	0	+0	0	0	2	0	0	+2	247	31	0	0	0	13.29
2025/09/10	60.9	-0.4	-0.65	182	0	4	0	-4	789	28,360	2.78	0	0	0	+0	0	0	0	0	0	+0	245	31	0	0	0	4.95
2025/09/09	61.3	-0.3	-0.49	91	3	4	0	-1	793	28,360	2.8	0	0	0	+0	0	0	0	0	0	+0	245	31	0	0	0	5.49
2025/09/08	61.6	-0.1	-0.16	119	2	7	6	-11	794	28,360	2.8	0	0	0	+0	0	0	0	0	0	+0	245	32	0	0	0	5.04
2025/09/05	61.7	-0.2	-0.32	121	18	2	4	+12	805	28,360	2.84	0	0	0	+0	0	0	4	0	0	+4	245	31	0	0	0	13.22
2025/09/04	61.9	+0.6	+0.98	231	1	9	2	-10	793	28,360	2.8	0	0	0	+0	0	0	1	2	0	-1	241	30	0	0	0	7.36
2025/09/03	61.3	-0.1	-0.16	42	0	7	15	-22	803	28,360	2.83	0	0	0	+0	0	0	0	0	0	+0	242	28	0	0	0	2.38
2025/09/02	61.4	+0.2	+0.33	87	3	7	10	-14	825	28,360	2.91	0	0	0	+0	0	0	0	0	0	+0	242	28	0	0	0	9.2
2025/09/01	61.2	+0.4	+0.66	128	0	24	12	-36	839	28,360	2.96	0	0	0	+0	0	0	2	6	0	-4	242	28	0	0	0	15.62
2025/08/29	60.8	+0.5	+0.83	84	0	2	0	-2	875	28,360	3.09	0	0	0	+0	0	0	0	84	0	-84	246	27	0	0	0	1.19
2025/08/28	60.3	-0.3	-0.5	28	0	0	0	+0	877	28,360	3.09	0	0	0	+0	0	0	0	0	0	+0	330	27	0	0	0	0
2025/08/27	60.6	+0.4	+0.66	130	0	14	0	-14	877	28,360	3.09	0	0	0	+0	0	0	0	0	0	+0	330	27	0	0	0	3.08
2025/08/26	60.2	+0.1	+0.17	116	0	0	0	+0	891	28,360	3.14	0	0	0	+0	0	0	0	0	0	+0	330	26	0	0	0	6.9
2025/08/25	60.1	+0.5	+0.84	43	1	1	0	+0	891	28,360	3.14	0	0	0	+0	0	0	0	2	0	-2	330	26	0	0	0	11.63
2025/08/22	59.6	-0.4	-0.67	57	6	0	0	+6	891	28,360	3.14	0	0	0	+0	0	0	0	0	0	+0	332	26	0	0	0	1.75
2025/08/21	60	+0.1	+0.17	50	0	0	0	+0	885	28,360	3.12	0	0	0	+0	0	0	0	0	0	+0	332	27	0	0	0	4
2025/08/20	59.9	-0.9	-1.48	150	11	4	9	-2	885	28,360	3.12	0	0	0	+0	0	0	2	1	0	+1	332	27	0	0	0	4
2025/08/19	60.8	-0.1	-0.16	71	3	2	8	-7	887	28,360	3.13	0	0	0	+0	0	0	0	0	0	+0	331	26	0	0	0	4.23
2025/08/18	60.9	+0.1	+0.16	96	5	0	0	+5	894	28,360	3.15	0	0	0	+0	0	0	0	4	0	-4	331	28	0	0	0	9.38
2025/08/15	60.8	+0.3	+0.5	133	1	19	8	-26	889	28,360	3.13	0	0	0	+0	0	0	2	0	0	+2	335	30	0	0	0	9.77
2025/08/14	60.5	-0.1	-0.17	81	1	18	2	-19	915	28,360	3.23	0	0	0	+0	0	0	2	0	0	+2	333	31	0	0	0	6.17
2025/08/13	60.6	+1	+1.68	249	3	22	0	-19	934	28,360	3.29	0	0	0	+0	0	0	4	0	0	+4	331	34	0	0	0	14.46
2025/08/12	59.6	+1	+1.71	147	21	5	1	+15	953	28,360	3.36	0	0	0	+0	0	0	0	1	0	-1	327	32	0	0	0	4.76
2025/08/11	58.6	+0.5	+0.86	72	0	0	0	+0	938	28,360	3.31	0	0	0	+0	0	0	0	0	0	+0	328	32	0	0	0	18.06
2025/08/08	58.1	-0.1	-0.17	36	14	5	1	+8	938	28,360	3.31	0	0	0	+0	0	0	2	0	0	+2	328	32	0	0	0	0
2025/08/07	58.2	-0.1	-0.17	53	3	0	0	+3	930	28,360	3.28	0	0	0	+0	0	0	2	63	0	-61	326	32	0	0	0	5.66
2025/08/06	58.3	-0.4	-0.68	27	1	0	1	+0	927	28,360	3.27	0	0	0	+0	0	0	0	0	0	+0	387	32	0	0	0	0
2025/08/05	58.7	+0.9	+1.56	81	23	0	0	+23	927	28,360	3.27	0	0	0	+0	0	0	0	0	0	+0	387	32	0	0	0	11.11
2025/08/04	57.8	+0.9	+1.58	18	3	0	0	+3	904	28,360	3.19	0	0	0	+0	0	0	0	0	0	+0	387	32	0	0	0	5.56
2025/08/01	56.9	-0.1	-0.18	156	4	0	0	+4	901	28,360	3.18	0	0	0	+0	0	0	0	0	0	+0	387	32	0	0	0	17.31
2025/07/31	57	-0.9	-1.55	182	6	9	0	-3	897	28,360	3.16	0	0	0	+0	0	0	0	0	0	+0	387	31	0	0	0	7.14
2025/07/30	57.9	+0	+0	213	1	0	0	+1	900	28,360	3.17	0	0	0	+0	0	0	1	13	0	-12	387	30	0	0	0	0.94
2025/07/29	57.9	-0.7	-1.19	156	26	0	0	+26	899	28,360	3.17	0	0	0	+0	0	0	12	0	0	+12	399	28	0	0	0	2.56
2025/07/28	58.6	-0.4	-0.68	41	0	0	0	+0	873	28,360	3.08	0	0	0	+0	0	0	1	0	0	+1	387	28	0	0	0	0
2025/07/25	59	-0.1	-0.17	15	0	0	5	-5	873	28,360	3.08	0	0	0	+0	0	0	0	0	0	+0	386	28	0	0	0	0
2025/07/24	59.1	-0.2	-0.34	25	7	2	0	+5	878	28,360	3.1	0	0	0	+0	0	0	0	0	0	+0	386	29	0	0	0	4
2025/07/23	59.3	+0.7	+1.19	65	0	0	0	+0	873	28,360	3.08	0	0	0	+0	0	0	2	0	0	+2	386	33	0	0	0	9.23
2025/07/22	58.6	-0.3	-0.51	56	0	1	0	-1	873	28,360	3.08	0	0	0	+0	0	0	1	0	0	+1	384	34	0	0	0	1.79
2025/07/21	58.9	-0.5	-0.84	58	3	0	2	+1	874	28,360	3.08	0	0	0	+0	0	0	1	7	0	-6	383	35	0	0	0	12.07
2025/07/18	59.4	-0.4	-0.67	71	5	1	0	+4	873	28,360	3.08	0	0	0	+0	0	0	4	40	0	-36	389	35	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務