TWD

+0.20 (0.32%)

2025.09.12收盤

德昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德昌最新資券變化狀況

整理德昌最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-14張，其中買進16張、賣出22張、現償8張。累積至收盤德昌融資餘額為792張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德昌融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤德昌借券賣出餘額為242張。

開盤價

61.8

收盤價

61.8

當日範圍

61.5 - 62

成交張數

106

開盤價(昨)

收盤價(昨)

61.6

昨日範圍

61 - 61.6

成交張數(昨)

143

成交金額

654.66萬

成交金額(昨)

876.98萬

52週範圍

50.5 - 66.1

發行股數

1億

市值

70億

資券變化－當日

資料時間：2025/09/12

開盤價

61.8

收盤價

61.8

成交張數

106

09/12當日	融資(張)	融券(張
買進	16	0
賣出	22	0
現償	8	0
增減	-14	0
餘額	792	0
使用率	2.8%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	242
次日限額	30

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

61.8

收盤價

61.8

成交張數

106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	61.8	+0.2	+0.32	106	16	22	8	-14	792	28,360	2.79	0	0	0	+0	0	0	0	5	0	-5	242	30	0	0	0	2.83
2025/09/11	61.6	+0.7	+1.15	143	21	4	0	+17	806	28,360	2.84	0	0	0	+0	0	0	2	0	0	+2	247	31	0	0	0	13.29
2025/09/10	60.9	-0.4	-0.65	182	0	4	0	-4	789	28,360	2.78	0	0	0	+0	0	0	0	0	0	+0	245	31	0	0	0	4.95
2025/09/09	61.3	-0.3	-0.49	91	3	4	0	-1	793	28,360	2.8	0	0	0	+0	0	0	0	0	0	+0	245	31	0	0	0	5.49
2025/09/08	61.6	-0.1	-0.16	119	2	7	6	-11	794	28,360	2.8	0	0	0	+0	0	0	0	0	0	+0	245	32	0	0	0	5.04
2025/09/05	61.7	-0.2	-0.32	121	18	2	4	+12	805	28,360	2.84	0	0	0	+0	0	0	4	0	0	+4	245	31	0	0	0	13.22
2025/09/04	61.9	+0.6	+0.98	231	1	9	2	-10	793	28,360	2.8	0	0	0	+0	0	0	1	2	0	-1	241	30	0	0	0	7.36
2025/09/03	61.3	-0.1	-0.16	42	0	7	15	-22	803	28,360	2.83	0	0	0	+0	0	0	0	0	0	+0	242	28	0	0	0	2.38
2025/09/02	61.4	+0.2	+0.33	87	3	7	10	-14	825	28,360	2.91	0	0	0	+0	0	0	0	0	0	+0	242	28	0	0	0	9.2
2025/09/01	61.2	+0.4	+0.66	128	0	24	12	-36	839	28,360	2.96	0	0	0	+0	0	0	2	6	0	-4	242	28	0	0	0	15.62
2025/08/29	60.8	+0.5	+0.83	84	0	2	0	-2	875	28,360	3.09	0	0	0	+0	0	0	0	84	0	-84	246	27	0	0	0	1.19
2025/08/28	60.3	-0.3	-0.5	28	0	0	0	+0	877	28,360	3.09	0	0	0	+0	0	0	0	0	0	+0	330	27	0	0	0	0
2025/08/27	60.6	+0.4	+0.66	130	0	14	0	-14	877	28,360	3.09	0	0	0	+0	0	0	0	0	0	+0	330	27	0	0	0	3.08
2025/08/26	60.2	+0.1	+0.17	116	0	0	0	+0	891	28,360	3.14	0	0	0	+0	0	0	0	0	0	+0	330	26	0	0	0	6.9
2025/08/25	60.1	+0.5	+0.84	43	1	1	0	+0	891	28,360	3.14	0	0	0	+0	0	0	0	2	0	-2	330	26	0	0	0	11.63
2025/08/22	59.6	-0.4	-0.67	57	6	0	0	+6	891	28,360	3.14	0	0	0	+0	0	0	0	0	0	+0	332	26	0	0	0	1.75
2025/08/21	60	+0.1	+0.17	50	0	0	0	+0	885	28,360	3.12	0	0	0	+0	0	0	0	0	0	+0	332	27	0	0	0	4
2025/08/20	59.9	-0.9	-1.48	150	11	4	9	-2	885	28,360	3.12	0	0	0	+0	0	0	2	1	0	+1	332	27	0	0	0	4
2025/08/19	60.8	-0.1	-0.16	71	3	2	8	-7	887	28,360	3.13	0	0	0	+0	0	0	0	0	0	+0	331	26	0	0	0	4.23
2025/08/18	60.9	+0.1	+0.16	96	5	0	0	+5	894	28,360	3.15	0	0	0	+0	0	0	0	4	0	-4	331	28	0	0	0	9.38
2025/08/15	60.8	+0.3	+0.5	133	1	19	8	-26	889	28,360	3.13	0	0	0	+0	0	0	2	0	0	+2	335	30	0	0	0	9.77
2025/08/14	60.5	-0.1	-0.17	81	1	18	2	-19	915	28,360	3.23	0	0	0	+0	0	0	2	0	0	+2	333	31	0	0	0	6.17
2025/08/13	60.6	+1	+1.68	249	3	22	0	-19	934	28,360	3.29	0	0	0	+0	0	0	4	0	0	+4	331	34	0	0	0	14.46
2025/08/12	59.6	+1	+1.71	147	21	5	1	+15	953	28,360	3.36	0	0	0	+0	0	0	0	1	0	-1	327	32	0	0	0	4.76
2025/08/11	58.6	+0.5	+0.86	72	0	0	0	+0	938	28,360	3.31	0	0	0	+0	0	0	0	0	0	+0	328	32	0	0	0	18.06
2025/08/08	58.1	-0.1	-0.17	36	14	5	1	+8	938	28,360	3.31	0	0	0	+0	0	0	2	0	0	+2	328	32	0	0	0	0
2025/08/07	58.2	-0.1	-0.17	53	3	0	0	+3	930	28,360	3.28	0	0	0	+0	0	0	2	63	0	-61	326	32	0	0	0	5.66
2025/08/06	58.3	-0.4	-0.68	27	1	0	1	+0	927	28,360	3.27	0	0	0	+0	0	0	0	0	0	+0	387	32	0	0	0	0
2025/08/05	58.7	+0.9	+1.56	81	23	0	0	+23	927	28,360	3.27	0	0	0	+0	0	0	0	0	0	+0	387	32	0	0	0	11.11
2025/08/04	57.8	+0.9	+1.58	18	3	0	0	+3	904	28,360	3.19	0	0	0	+0	0	0	0	0	0	+0	387	32	0	0	0	5.56
2025/08/01	56.9	-0.1	-0.18	156	4	0	0	+4	901	28,360	3.18	0	0	0	+0	0	0	0	0	0	+0	387	32	0	0	0	17.31
2025/07/31	57	-0.9	-1.55	182	6	9	0	-3	897	28,360	3.16	0	0	0	+0	0	0	0	0	0	+0	387	31	0	0	0	7.14
2025/07/30	57.9	+0	+0	213	1	0	0	+1	900	28,360	3.17	0	0	0	+0	0	0	1	13	0	-12	387	30	0	0	0	0.94
2025/07/29	57.9	-0.7	-1.19	156	26	0	0	+26	899	28,360	3.17	0	0	0	+0	0	0	12	0	0	+12	399	28	0	0	0	2.56
2025/07/28	58.6	-0.4	-0.68	41	0	0	0	+0	873	28,360	3.08	0	0	0	+0	0	0	1	0	0	+1	387	28	0	0	0	0
2025/07/25	59	-0.1	-0.17	15	0	0	5	-5	873	28,360	3.08	0	0	0	+0	0	0	0	0	0	+0	386	28	0	0	0	0
2025/07/24	59.1	-0.2	-0.34	25	7	2	0	+5	878	28,360	3.1	0	0	0	+0	0	0	0	0	0	+0	386	29	0	0	0	4
2025/07/23	59.3	+0.7	+1.19	65	0	0	0	+0	873	28,360	3.08	0	0	0	+0	0	0	2	0	0	+2	386	33	0	0	0	9.23
2025/07/22	58.6	-0.3	-0.51	56	0	1	0	-1	873	28,360	3.08	0	0	0	+0	0	0	1	0	0	+1	384	34	0	0	0	1.79
2025/07/21	58.9	-0.5	-0.84	58	3	0	2	+1	874	28,360	3.08	0	0	0	+0	0	0	1	7	0	-6	383	35	0	0	0	12.07
2025/07/18	59.4	-0.4	-0.67	71	5	1	0	+4	873	28,360	3.08	0	0	0	+0	0	0	4	40	0	-36	389	35	0	0	0	0
2025/07/17	59.8	+0	+0	24	0	0	0	+0	869	28,360	3.06	0	0	0	+0	0	0	5	0	0	+5	425	34	0	0	0	0
2025/07/16	59.8	-0.2	-0.33	50	0	0	0	+0	869	28,360	3.06	0	0	0	+0	0	0	3	0	0	+3	420	35	0	0	0	2
2025/07/15	60	+0	+0	60	11	0	0	+11	869	28,360	3.06	0	0	0	+0	0	0	4	10	0	-6	417	34	0	0	0	1.67
2025/07/14	60	-0.5	-0.83	48	0	0	0	+0	858	28,360	3.03	0	0	0	+0	0	0	2	0	0	+2	423	34	0	0	0	0
2025/07/11	60.5	+1.5	+2.54	189	2	13	0	-11	858	28,360	3.03	0	0	0	+0	0	0	0	0	0	+0	421	34	0	0	0	4.23
2025/07/10	59	+0.3	+0.51	83	6	2	0	+4	869	28,360	3.06	0	0	0	+0	0	0	0	80	0	-80	421	32	0	0	0	6.02
2025/07/09	58.7	+0.3	+0.51	37	2	0	0	+2	865	28,360	3.05	0	0	0	+0	0	0	0	13	0	-13	501	32	0	0	0	2.7
2025/07/08	58.4	-3.3	+0.86	290	2	7	0	-5	863	28,360	3.04	0	0	0	+0	0	0	0	0	0	+0	514	32	0	0	0	8.97
2025/07/07	61.7	-0.5	-0.8	274	16	23	0	-7	868	28,360	3.06	0	0	0	+0	0	0	13	0	0	+13	514	29	0	0	0	2.55
2025/07/04	62.2	+0	+0	178	14	7	0	+7	875	28,360	3.09	0	0	0	+0	0	0	25	0	0	+25	501	27	0	0	0	0.56
2025/07/03	62.2	+1	+1.63	371	5	5	0	+0	868	28,360	3.06	0	0	0	+0	0	0	21	4	0	+17	476	25	0	0	0	0.81
2025/07/02	61.2	+0.2	+0.33	115	0	8	0	-8	868	28,360	3.06	1	0	0	-1	0	0	21	0	0	+21	459	22	0	0	0	0
2025/07/01	61	+0.6	+0.99	90	0	8	0	-8	876	28,360	3.09	0	0	0	+0	1	0	0	4	0	-4	438	21	0	0	0.11	21.11
2025/06/30	60.4	+0.2	+0.33	65	0	2	0	-2	884	28,360	3.12	0	0	0	+0	1	0	0	0	0	+0	442	20	0	0	0.11	3.08
2025/06/27	60.2	+0	+0	46	0	0	0	+0	886	28,360	3.12	0	0	0	+0	1	0	0	0	0	+0	442	20	0	0	0.11	0
2025/06/26	60.2	-0.2	-0.33	78	0	3	15	-18	886	28,360	3.12	0	0	0	+0	1	0	0	0	0	+0	442	20	0	0	0.11	24.36
2025/06/25	60.4	+0.3	+0.5	43	0	0	0	+0	904	28,360	3.19	0	0	0	+0	1	0	0	23	0	-23	442	19	0	0	0.11	13.95
2025/06/24	60.1	+0.2	+0.33	63	8	9	0	-1	904	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	465	19	0	0	0.11	1.59
2025/06/23	59.9	-0.2	-0.33	43	0	0	0	+0	905	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	465	19	0	0	0.11	6.98
2025/06/20	60.1	-0.2	-0.33	38	1	0	2	-1	905	28,360	3.19	0	0	0	+0	1	0	1	0	0	+1	465	19	0	0	0.11	21.05
2025/06/19	60.3	-1	-1.63	81	0	0	0	+0	906	28,360	3.19	0	0	0	+0	1	0	0	1	0	-1	464	19	0	0	0.11	16.05
2025/06/18	61.3	+0	+0	47	0	1	0	-1	906	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	465	19	0	0	0.11	2.13
2025/06/17	61.3	+0.4	+0.66	94	0	0	0	+0	907	28,360	3.2	0	0	0	+0	1	0	0	7	0	-7	465	19	0	0	0.11	4.26
2025/06/16	60.9	+0.1	+0.16	69	3	5	0	-2	907	28,360	3.2	0	0	0	+0	1	0	0	76	0	-76	472	19	0	0	0.11	4.35
2025/06/13	60.8	-0.4	-0.65	105	0	1	0	-1	909	28,360	3.21	0	0	0	+0	1	0	0	16	0	-16	548	18	0	0	0.11	7.62
2025/06/12	61.2	-0.6	-0.97	408	0	0	0	+0	910	28,360	3.21	0	0	0	+0	1	0	0	32	0	-32	564	18	0	0	0.11	6.37
2025/06/11	61.8	+0.8	+1.31	164	12	12	7	-7	910	28,360	3.21	0	0	0	+0	1	0	0	0	0	+0	596	14	0	0	0.11	25
2025/06/10	61	+2.4	+4.1	147	11	4	0	+7	917	28,360	3.23	0	0	0	+0	1	0	0	61	0	-61	596	12	0	0	0.11	7.48
2025/06/09	58.6	-0.3	-0.51	61	5	0	0	+5	910	28,360	3.21	0	0	0	+0	1	0	0	16	0	-16	657	12	0	0	0.11	6.56
2025/06/06	58.9	+0.4	+0.68	26	0	0	0	+0	905	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	673	11	0	0	0.11	3.85
2025/06/05	58.5	-0.3	-0.51	46	0	0	0	+0	905	28,360	3.19	0	0	0	+0	1	0	0	55	0	-55	673	12	0	0	0.11	2.17
2025/06/04	58.8	-0.1	-0.17	24	0	5	0	-5	905	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	728	12	0	0	0.11	4.17
2025/06/03	58.9	+0.2	+0.34	15	0	0	0	+0	910	28,360	3.21	0	0	0	+0	1	0	0	0	0	+0	728	12	0	0	0.11	13.33
2025/06/02	58.7	-0.4	-0.68	25	7	0	0	+7	910	28,360	3.21	0	0	0	+0	1	0	0	0	0	+0	728	12	0	0	0.11	0
2025/05/29	59.1	+0.2	+0.34	33	0	0	4	-4	903	28,360	3.18	0	0	0	+0	1	0	0	0	0	+0	728	13	0	0	0.11	6.06
2025/05/28	58.9	+0.2	+0.34	63	7	0	1	+6	907	28,360	3.2	0	0	0	+0	1	0	0	19	0	-19	728	13	0	0	0.11	23.81
2025/05/27	58.7	+0	+0	38	7	0	0	+7	901	28,360	3.18	0	0	0	+0	1	0	0	0	0	+0	747	13	0	0	0.11	0
2025/05/26	58.7	-0.3	-0.51	27	0	1	0	-1	894	28,360	3.15	0	0	0	+0	1	0	0	0	0	+0	747	14	0	0	0.11	0
2025/05/23	59	-0.1	-0.17	37	1	0	0	+1	895	28,360	3.16	0	0	0	+0	1	0	0	0	0	+0	747	15	0	0	0.11	2.7
2025/05/22	59.1	+0.4	+0.68	34	0	0	0	+0	894	28,360	3.15	0	0	0	+0	1	0	0	17	0	-17	747	2	0	0	0.11	0
2025/05/21	58.7	+0	+0	35	0	0	0	+0	894	28,360	3.15	0	0	0	+0	1	0	0	29	0	-29	764	2	0	0	0.11	0
2025/05/20	58.7	-0.2	-0.34	27	5	0	0	+5	894	28,360	3.15	0	0	0	+0	1	0	0	0	0	+0	793	3	0	0	0.11	3.7
2025/05/19	58.9	+0.3	+0.51	25	0	0	2	-2	889	28,360	3.13	0	0	0	+0	1	0	0	0	0	+0	793	4	0	0	0.11	0
2025/05/16	58.6	+0.1	+0.17	29	0	0	0	+0	891	28,360	3.14	0	0	0	+0	1	0	0	2	0	-2	793	4	0	0	0.11	3.45
2025/05/15	58.5	-0.5	-0.85	32	1	4	1	-4	891	28,360	3.14	0	0	0	+0	1	0	0	0	0	+0	795	4	0	0	0.11	9.38
2025/05/14	59	+0.1	+0.17	26	1	0	0	+1	895	28,360	3.16	0	0	0	+0	1	0	0	0	0	+0	795	4	0	0	0.11	7.69
2025/05/13	58.9	+0	+0	51	1	0	1	+0	894	28,360	3.15	0	0	0	+0	1	0	3	0	0	+3	795	4	0	0	0.11	11.76
2025/05/12	58.9	-0.8	-1.34	57	6	0	1	+5	894	28,360	3.15	0	0	0	+0	1	0	0	0	0	+0	792	4	0	0	0.11	24.56
2025/05/09	59.7	+0.2	+0.34	30	1	0	0	+1	889	28,360	3.13	0	0	0	+0	1	0	0	0	0	+0	792	4	0	0	0.11	3.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務