TWD

-0.20 (-0.30%)

2026.02.02收盤

德昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德昌最新資券變化狀況

整理德昌最新交易日(2026/01/30) 資券變化狀況。融資部分淨增減為-4張，其中買進1張、賣出0張、現償5張。累積至收盤德昌融資餘額為497張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德昌融券餘額為2張，狀態為「減-連9無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤德昌借券賣出餘額為189張。

開盤價

67.4

收盤價

67.2

當日範圍

66.4 - 67.4

成交張數

188

開盤價(昨)

收盤價(昨)

67.4

昨日範圍

66.9 - 68

成交張數(昨)

113

成交金額

1259.57萬

成交金額(昨)

759.69萬

52週範圍

50.5 - 70.2

發行股數

1億

市值

76億

資券變化－當日

資料時間：2026/01/30

開盤價

67.4

收盤價

67.2

成交張數

188

01/30當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	5	0
增減	-4	0
餘額	497	2
使用率	1.8%	0.0%
連增連減	連2增→減	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

01/30當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	189
次日限額	57

資券變化－歷史逐日資訊

資料時間：2026/01/30

開盤價

67.4

收盤價

67.2

成交張數

188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/01/30	67.4	-0.6	-0.88	113	1	0	5	-4	497	28,360	1.75	0	0	0	+0	2	0.01	3	0	0	+3	189	57	0	0	0.4	15.93
2026/01/29	68	+0.3	+0.44	216	11	5	0	+6	501	28,360	1.77	0	0	0	+0	2	0.01	0	0	0	+0	186	56	0	0	0.4	6.94
2026/01/28	67.7	+0.4	+0.59	108	2	1	0	+1	495	28,360	1.75	0	0	0	+0	2	0.01	1	0	0	+1	186	55	0	0	0.4	14.81
2026/01/27	67.3	-1.3	-1.9	170	1	3	0	-2	494	28,360	1.74	0	0	0	+0	2	0.01	0	0	0	+0	185	55	0	0	0.4	8.24
2026/01/26	68.6	-1.1	-1.58	141	47	30	0	+17	496	28,360	1.75	0	0	0	+0	2	0.01	2	0	0	+2	185	53	0	0	0.4	9.93
2026/01/23	69.7	+0.1	+0.14	52	11	7	0	+4	479	28,360	1.69	0	0	0	+0	2	0.01	0	0	0	+0	183	53	0	0	0.42	1.92
2026/01/22	69.6	+1.3	+1.9	147	0	2	0	-2	475	28,360	1.67	0	0	0	+0	2	0.01	0	0	0	+0	183	53	0	0	0.42	10.2
2026/01/21	68.3	-1.4	-2.01	274	3	13	0	-10	477	28,360	1.68	0	0	0	+0	2	0.01	0	0	0	+0	183	53	0	0	0.42	8.39
2026/01/20	69.7	+0.2	+0.29	110	2	0	0	+2	487	28,360	1.72	0	0	0	+0	2	0.01	0	4	0	-4	183	51	0	0	0.41	3.64
2026/01/19	69.5	+0	+0	137	3	0	0	+3	485	28,360	1.71	1	0	0	-1	2	0.01	0	0	0	+0	187	50	0	0	0.41	5.84
2026/01/16	69.5	-0.7	-1	209	0	0	0	+0	482	28,360	1.7	0	0	0	+0	3	0.01	0	0	0	+0	187	49	0	0	0.62	5.26
2026/01/15	70.2	+0.5	+0.72	220	0	2	0	-2	482	28,360	1.7	0	0	0	+0	3	0.01	0	0	0	+0	187	47	0	0	0.62	6.36
2026/01/14	69.7	+0.6	+0.87	306	4	11	0	-7	484	28,360	1.71	0	0	0	+0	3	0.01	0	2	0	-2	187	46	0	0	0.62	0.98
2026/01/13	69.1	+0.8	+1.17	658	7	23	0	-16	491	28,360	1.73	0	0	0	+0	3	0.01	12	0	0	+12	189	43	0	0	0.61	12.31
2026/01/12	68.3	+2.9	+4.43	639	33	39	8	-14	507	28,360	1.79	0	1	0	+1	3	0.01	4	0	0	+4	177	37	0	0	0.59	26.6
2026/01/09	65.4	+0.1	+0.15	178	2	19	2	-19	521	28,360	1.84	0	0	0	+0	2	0.01	4	0	0	+4	173	31	0	0	0.38	24.16
2026/01/08	65.3	+0.3	+0.46	151	16	40	0	-24	540	28,360	1.9	0	0	0	+0	2	0.01	0	0	0	+0	169	31	0	0	0.37	3.31
2026/01/07	65	+1.3	+2.04	217	17	34	0	-17	564	28,360	1.99	0	0	0	+0	2	0.01	1	0	0	+1	169	30	0	0	0.35	9.68
2026/01/06	63.7	-1.2	-1.85	390	96	73	0	+23	581	28,360	2.05	0	0	0	+0	2	0.01	0	0	0	+0	168	30	0	0	0.34	4.1
2026/01/05	64.9	-0.3	-0.46	223	23	44	0	-21	558	28,360	1.97	1	0	0	-1	2	0.01	1	0	0	+1	168	26	0	0	0.36	6.73
2026/01/02	65.2	-0.3	-0.46	94	18	37	0	-19	579	28,360	2.04	0	0	0	+0	3	0.01	0	0	0	+0	167	25	0	0	0.52	7.45
2025/12/31	65.5	+0	+0	96	2	11	0	-9	598	28,360	2.11	0	0	0	+0	3	0.01	0	0	0	+0	167	25	0	0	0.5	7.29
2025/12/30	65.5	-0.2	-0.3	78	0	4	0	-4	607	28,360	2.14	0	0	0	+0	3	0.01	0	0	0	+0	167	26	0	0	0.49	7.69
2025/12/29	65.7	+0	+0	56	0	9	0	-9	611	28,360	2.15	0	0	0	+0	3	0.01	0	0	0	+0	167	29	0	0	0.49	3.57
2025/12/26	65.7	-0.4	-0.61	81	0	3	0	-3	620	28,360	2.19	0	0	0	+0	3	0.01	0	0	0	+0	167	31	0	0	0.48	1.23
2025/12/19	65.4	-0.3	-0.46	49	7	9	0	-2	621	28,360	2.19	0	0	0	+0	3	0.01	1	5	0	-4	153	42	0	0	0.48	6.12
2025/12/18	65.7	+0.3	+0.46	98	17	0	0	+17	623	28,360	2.2	0	0	0	+0	3	0.01	0	0	0	+0	157	42	0	0	0.48	3.06
2025/12/17	65.4	-0.1	-0.15	36	0	2	0	-2	606	28,360	2.14	0	0	0	+0	3	0.01	0	0	0	+0	157	44	0	0	0.5	8.33
2025/12/16	65.5	-0.2	-0.3	126	10	1	0	+9	608	28,360	2.14	0	0	0	+0	3	0.01	5	0	0	+5	157	46	0	0	0.49	20.63
2025/12/15	65.7	+0.5	+0.77	49	0	3	0	-3	599	28,360	2.11	0	0	0	+0	3	0.01	0	0	0	+0	152	53	0	0	0.5	2.04
2025/11/26	65.8	+0.4	+0.61	115	4	0	0	+4	632	28,360	2.23	0	0	1	-1	3	0.01	0	2	0	-2	151	58	0	0	0.47	4.35
2025/11/25	65.4	+0.4	+0.62	77	1	0	0	+1	628	28,360	2.21	0	0	0	+0	4	0.01	0	0	0	+0	153	58	0	0	0.64	0
2025/11/24	65	+0.3	+0.46	201	6	5	0	+1	627	28,360	2.21	0	0	0	+0	4	0.01	0	1	0	-1	153	58	0	0	0.64	6.97
2025/11/21	64.7	-0.5	-0.77	72	1	1	0	+0	626	28,360	2.21	0	0	0	+0	4	0.01	2	1	0	+1	154	57	0	0	0.64	5.56
2025/11/20	65.2	-0.2	-0.31	77	1	2	0	-1	626	28,360	2.21	0	0	0	+0	4	0.01	0	0	0	+0	153	58	0	0	0.64	2.6
2025/11/19	65.4	-0.1	-0.15	73	1	7	1	-7	627	28,360	2.21	0	0	0	+0	4	0.01	1	17	0	-16	153	58	0	0	0.64	10.96
2025/11/18	65.5	-1	-1.5	185	0	2	2	-4	634	28,360	2.24	0	0	0	+0	4	0.01	1	0	0	+1	169	58	0	0	0.63	3.78
2025/11/17	66.5	+1	+1.53	383	7	17	0	-10	638	28,360	2.25	0	1	0	+1	4	0.01	8	0	0	+8	168	57	0	0	0.63	7.83
2025/11/14	65.5	+0.6	+0.92	248	7	1	1	+5	648	28,360	2.28	0	1	1	+0	3	0.01	1	0	0	+1	160	54	0	0	0.46	4.03
2025/11/13	64.9	-0.3	-0.46	242	4	2	2	+0	643	28,360	2.27	0	0	0	+0	3	0.01	8	55	0	-47	159	53	0	0	0.47	8.26
2025/11/12	65.2	+2.3	+3.66	748	26	22	0	+4	643	28,360	2.27	0	0	0	+0	3	0.01	9	2	0	+7	206	51	0	0	0.47	14.97
2025/11/11	62.9	+0.3	+0.48	125	15	4	0	+11	639	28,360	2.25	0	0	0	+0	3	0.01	2	0	0	+2	199	44	0	0	0.47	9.6
2025/11/10	62.6	-1.4	-2.19	424	61	4	0	+57	628	28,360	2.21	0	0	0	+0	3	0.01	4	13	0	-9	197	43	0	0	0.48	27.83
2025/11/07	64	+0	+0	107	0	2	1	-3	571	28,360	2.01	0	0	0	+0	3	0.01	0	0	0	+0	206	39	0	0	0.53	19.63
2025/11/06	64	+0.5	+0.79	247	8	13	0	-5	574	28,360	2.02	0	1	0	+1	3	0.01	0	0	0	+0	206	39	0	0	0.52	12.15
2025/11/05	63.5	+0.6	+0.95	195	5	4	0	+1	579	28,360	2.04	0	0	0	+0	2	0.01	2	0	0	+2	206	37	1	0.51	0.35	20
2025/11/04	62.9	+2.1	+3.45	835	8	30	0	-22	578	28,360	2.04	0	2	0	+2	2	0.01	15	4	0	+11	204	36	0	0	0.35	47.54
2025/11/03	60.8	-1.1	-1.78	117	6	7	0	-1	600	28,360	2.12	1	0	0	-1	0	0	0	0	0	+0	193	28	0	0	0	6.84
2025/10/31	61.9	+0	+0	53	0	5	2	-7	601	28,360	2.12	0	0	0	+0	1	0	0	0	0	+0	193	28	0	0	0.17	9.43
2025/10/30	61.9	+0.1	+0.16	126	5	6	0	-1	608	28,360	2.14	0	1	0	+1	1	0	2	1	0	+1	193	28	0	0	0.16	2.38
2025/10/29	61.8	+0.9	+1.48	276	3	9	0	-6	609	28,360	2.15	0	0	0	+0	0	0	2	0	0	+2	192	28	0	0	0	2.9
2025/10/28	60.9	+0.1	+0.16	88	0	24	0	-24	615	28,360	2.17	0	0	0	+0	0	0	0	57	0	-57	190	26	0	0	0	1.14
2025/10/27	60.8	+0.1	+0.16	115	1	18	2	-19	639	28,360	2.25	0	0	0	+0	0	0	1	0	0	+1	247	27	0	0	0	4.35
2025/10/23	60.7	-0.1	-0.16	36	1	5	0	-4	658	28,360	2.32	0	0	0	+0	0	0	0	1	0	-1	246	27	0	0	0	2.78
2025/10/22	60.8	+0.3	+0.5	76	0	11	0	-11	662	28,360	2.33	0	0	0	+0	0	0	0	0	0	+0	247	28	0	0	0	1.32
2025/10/21	60.5	-0.3	-0.49	61	0	0	0	+0	673	28,360	2.37	0	0	0	+0	0	0	0	0	0	+0	247	28	0	0	0	6.56
2025/10/20	60.8	+0.4	+0.66	147	0	11	2	-13	673	28,360	2.37	0	0	0	+0	0	0	1	0	0	+1	247	30	0	0	0	0.68
2025/10/17	60.4	+0.1	+0.17	26	0	0	1	-1	686	28,360	2.42	0	0	0	+0	0	0	0	0	0	+0	246	29	0	0	0	3.85
2025/10/16	60.3	+0	+0	90	0	11	0	-11	687	28,360	2.42	0	0	0	+0	0	0	0	1	0	-1	246	30	0	0	0	5.56
2025/10/15	60.3	-0.1	-0.17	112	0	38	0	-38	698	28,360	2.46	0	0	0	+0	0	0	0	0	0	+0	247	30	0	0	0	3.57
2025/10/14	60.4	-0.1	-0.17	141	0	5	1	-6	736	28,360	2.6	0	0	0	+0	0	0	0	0	0	+0	247	30	0	0	0	9.93
2025/10/13	60.5	-0.8	-1.31	99	0	3	0	-3	742	28,360	2.62	0	0	0	+0	0	0	1	0	0	+1	247	29	0	0	0	7.07
2025/10/09	61.3	+0	+0	71	17	1	1	+15	745	28,360	2.63	0	0	0	+0	0	0	0	0	0	+0	246	29	0	0	0	1.41
2025/10/08	61.3	+0.1	+0.16	136	0	0	0	+0	730	28,360	2.57	0	0	0	+0	0	0	0	0	0	+0	246	29	0	0	0	27.94
2025/10/07	61.2	+0.4	+0.66	81	0	5	0	-5	730	28,360	2.57	0	0	0	+0	0	0	0	1	0	-1	246	28	0	0	0	11.11
2025/10/03	60.8	-0.6	-0.98	85	10	20	0	-10	735	28,360	2.59	0	0	0	+0	0	0	0	4	0	-4	247	28	0	0	0	3.53
2025/10/02	61.4	+0.7	+1.15	47	4	1	0	+3	745	28,360	2.63	0	0	0	+0	0	0	0	0	0	+0	251	28	0	0	0	8.51
2025/10/01	60.7	-0.7	-1.14	161	4	5	0	-1	742	28,360	2.62	0	0	0	+0	0	0	2	0	0	+2	251	29	0	0	0	17.39
2025/09/30	61.4	+1.1	+1.82	141	11	5	0	+6	743	28,360	2.62	0	0	0	+0	0	0	4	0	0	+4	249	28	0	0	0	4.26
2025/09/26	60.3	-0.4	-0.66	60	0	0	0	+0	737	28,360	2.6	0	0	0	+0	0	0	0	0	0	+0	245	27	0	0	0	3.33
2025/09/25	60.7	+0.2	+0.33	55	30	0	20	+10	737	28,360	2.6	0	0	0	+0	0	0	0	2	0	-2	245	28	0	0	0	7.27
2025/09/24	60.5	+0.2	+0.33	34	2	4	0	-2	727	28,360	2.56	0	0	0	+0	0	0	0	0	0	+0	247	28	0	0	0	11.76
2025/09/23	60.3	-0.2	-0.33	58	0	0	0	+0	729	28,360	2.57	0	0	0	+0	0	0	0	0	0	+0	247	31	0	0	0	8.62
2025/09/22	60.5	-0.3	-0.49	83	0	1	15	-16	729	28,360	2.57	0	0	0	+0	0	0	2	0	0	+2	247	32	0	0	0	15.66
2025/09/19	60.8	-0.3	-0.49	48	0	12	5	-17	745	28,360	2.63	0	0	0	+0	0	0	0	1	0	-1	245	31	0	0	0	14.58
2025/09/18	61.1	+0	+0	66	0	1	0	-1	762	28,360	2.69	0	0	0	+0	0	0	0	0	0	+0	246	31	0	0	0	3.03
2025/09/17	61.1	-0.6	-0.97	47	0	5	1	-6	763	28,360	2.69	0	0	0	+0	0	0	5	0	0	+5	246	31	0	0	0	0
2025/09/16	61.7	+0.7	+1.15	91	9	7	5	-3	769	28,360	2.71	0	0	0	+0	0	0	1	2	0	-1	241	31	0	0	0	3.3
2025/09/15	61	-0.8	-1.29	92	2	22	0	-20	772	28,360	2.72	0	0	0	+0	0	0	0	0	0	+0	242	31	0	0	0	5.43
2025/09/12	61.8	+0.2	+0.32	106	16	22	8	-14	792	28,360	2.79	0	0	0	+0	0	0	0	5	0	-5	242	30	0	0	0	2.83
2025/09/11	61.6	+0.7	+1.15	143	21	4	0	+17	806	28,360	2.84	0	0	0	+0	0	0	2	0	0	+2	247	31	0	0	0	13.29
2025/09/10	60.9	-0.4	-0.65	182	0	4	0	-4	789	28,360	2.78	0	0	0	+0	0	0	0	0	0	+0	245	31	0	0	0	4.95
2025/09/09	61.3	-0.3	-0.49	91	3	4	0	-1	793	28,360	2.8	0	0	0	+0	0	0	0	0	0	+0	245	31	0	0	0	5.49
2025/09/08	61.6	-0.1	-0.16	119	2	7	6	-11	794	28,360	2.8	0	0	0	+0	0	0	0	0	0	+0	245	32	0	0	0	5.04
2025/09/05	61.7	-0.2	-0.32	121	18	2	4	+12	805	28,360	2.84	0	0	0	+0	0	0	4	0	0	+4	245	31	0	0	0	13.22
2025/09/04	61.9	+0.6	+0.98	231	1	9	2	-10	793	28,360	2.8	0	0	0	+0	0	0	1	2	0	-1	241	30	0	0	0	7.36
2025/09/03	61.3	-0.1	-0.16	42	0	7	15	-22	803	28,360	2.83	0	0	0	+0	0	0	0	0	0	+0	242	28	0	0	0	2.38
2025/09/02	61.4	+0.2	+0.33	87	3	7	10	-14	825	28,360	2.91	0	0	0	+0	0	0	0	0	0	+0	242	28	0	0	0	9.2
2025/09/01	61.2	+0.4	+0.66	128	0	24	12	-36	839	28,360	2.96	0	0	0	+0	0	0	2	6	0	-4	242	28	0	0	0	15.62
2025/08/29	60.8	+0.5	+0.83	84	0	2	0	-2	875	28,360	3.09	0	0	0	+0	0	0	0	84	0	-84	246	27	0	0	0	1.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務