TWD

+0.00 (0.00%)

2025.07.30收盤

德昌－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德昌最新資券變化狀況

整理德昌最新交易日(2025/07/29) 資券變化狀況。融資部分淨增減為+26張，其中買進26張、賣出0張、現償0張。累積至收盤德昌融資餘額為899張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德昌融券餘額為0張，狀態為「減-連19無」。

借券賣出部分淨增減為+12張，其中賣出12張、還券0張、調整0張。累積至收盤德昌借券賣出餘額為399張。

開盤價

57.9

收盤價

57.9

當日範圍

57.8 - 58

成交張數

213

開盤價(昨)

58.3

收盤價(昨)

57.9

昨日範圍

57.9 - 58.6

成交張數(昨)

156

成交金額

1232.15萬

成交金額(昨)

908.65萬

52週範圍

50.5 - 66.1

發行股數

1億

市值

66億

資券變化－當日

資料時間：2025/07/29

開盤價

57.9

收盤價

57.9

成交張數

213

07/29當日	融資(張)	融券(張
買進	26	0
賣出	0	0
現償	0	0
增減	+26	0
餘額	899	0
使用率	3.2%	0.0%
連增連減	無→增	減→連19無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連10增-連20無

07/29當日	借券賣出(張)
賣出	12
還券	0
調整	0
增減	+12
餘額	399
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/07/29

開盤價

57.9

收盤價

57.9

成交張數

213

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/29	57.9	-0.7	-1.19	156	26	0	0	+26	899	28,360	3.17	0	0	0	+0	0	0	12	0	0	+12	399	28	0	0	0	2.56
2025/07/28	58.6	-0.4	-0.68	41	0	0	0	+0	873	28,360	3.08	0	0	0	+0	0	0	1	0	0	+1	387	28	0	0	0	0
2025/07/25	59	-0.1	-0.17	15	0	0	5	-5	873	28,360	3.08	0	0	0	+0	0	0	0	0	0	+0	386	28	0	0	0	0
2025/07/24	59.1	-0.2	-0.34	25	7	2	0	+5	878	28,360	3.1	0	0	0	+0	0	0	0	0	0	+0	386	29	0	0	0	4
2025/07/23	59.3	+0.7	+1.19	65	0	0	0	+0	873	28,360	3.08	0	0	0	+0	0	0	2	0	0	+2	386	33	0	0	0	9.23
2025/07/22	58.6	-0.3	-0.51	56	0	1	0	-1	873	28,360	3.08	0	0	0	+0	0	0	1	0	0	+1	384	34	0	0	0	1.79
2025/07/21	58.9	-0.5	-0.84	58	3	0	2	+1	874	28,360	3.08	0	0	0	+0	0	0	1	7	0	-6	383	35	0	0	0	12.07
2025/07/18	59.4	-0.4	-0.67	71	5	1	0	+4	873	28,360	3.08	0	0	0	+0	0	0	4	40	0	-36	389	35	0	0	0	0
2025/07/17	59.8	+0	+0	24	0	0	0	+0	869	28,360	3.06	0	0	0	+0	0	0	5	0	0	+5	425	34	0	0	0	0
2025/07/16	59.8	-0.2	-0.33	50	0	0	0	+0	869	28,360	3.06	0	0	0	+0	0	0	3	0	0	+3	420	35	0	0	0	2
2025/07/15	60	+0	+0	60	11	0	0	+11	869	28,360	3.06	0	0	0	+0	0	0	4	10	0	-6	417	34	0	0	0	1.67
2025/07/14	60	-0.5	-0.83	48	0	0	0	+0	858	28,360	3.03	0	0	0	+0	0	0	2	0	0	+2	423	34	0	0	0	0
2025/07/11	60.5	+1.5	+2.54	189	2	13	0	-11	858	28,360	3.03	0	0	0	+0	0	0	0	0	0	+0	421	34	0	0	0	4.23
2025/07/10	59	+0.3	+0.51	83	6	2	0	+4	869	28,360	3.06	0	0	0	+0	0	0	0	80	0	-80	421	32	0	0	0	6.02
2025/07/09	58.7	+0.3	+0.51	37	2	0	0	+2	865	28,360	3.05	0	0	0	+0	0	0	0	13	0	-13	501	32	0	0	0	2.7
2025/07/08	58.4	-3.3	+0.86	290	2	7	0	-5	863	28,360	3.04	0	0	0	+0	0	0	0	0	0	+0	514	32	0	0	0	8.97
2025/07/07	61.7	-0.5	-0.8	274	16	23	0	-7	868	28,360	3.06	0	0	0	+0	0	0	13	0	0	+13	514	29	0	0	0	2.55
2025/07/04	62.2	+0	+0	178	14	7	0	+7	875	28,360	3.09	0	0	0	+0	0	0	25	0	0	+25	501	27	0	0	0	0.56
2025/07/03	62.2	+1	+1.63	371	5	5	0	+0	868	28,360	3.06	0	0	0	+0	0	0	21	4	0	+17	476	25	0	0	0	0.81
2025/07/02	61.2	+0.2	+0.33	115	0	8	0	-8	868	28,360	3.06	1	0	0	-1	0	0	21	0	0	+21	459	22	0	0	0	0
2025/07/01	61	+0.6	+0.99	90	0	8	0	-8	876	28,360	3.09	0	0	0	+0	1	0	0	4	0	-4	438	21	0	0	0.11	21.11
2025/06/30	60.4	+0.2	+0.33	65	0	2	0	-2	884	28,360	3.12	0	0	0	+0	1	0	0	0	0	+0	442	20	0	0	0.11	3.08
2025/06/27	60.2	+0	+0	46	0	0	0	+0	886	28,360	3.12	0	0	0	+0	1	0	0	0	0	+0	442	20	0	0	0.11	0
2025/06/26	60.2	-0.2	-0.33	78	0	3	15	-18	886	28,360	3.12	0	0	0	+0	1	0	0	0	0	+0	442	20	0	0	0.11	24.36
2025/06/25	60.4	+0.3	+0.5	43	0	0	0	+0	904	28,360	3.19	0	0	0	+0	1	0	0	23	0	-23	442	19	0	0	0.11	13.95
2025/06/24	60.1	+0.2	+0.33	63	8	9	0	-1	904	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	465	19	0	0	0.11	1.59
2025/06/23	59.9	-0.2	-0.33	43	0	0	0	+0	905	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	465	19	0	0	0.11	6.98
2025/06/20	60.1	-0.2	-0.33	38	1	0	2	-1	905	28,360	3.19	0	0	0	+0	1	0	1	0	0	+1	465	19	0	0	0.11	21.05
2025/06/19	60.3	-1	-1.63	81	0	0	0	+0	906	28,360	3.19	0	0	0	+0	1	0	0	1	0	-1	464	19	0	0	0.11	16.05
2025/06/18	61.3	+0	+0	47	0	1	0	-1	906	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	465	19	0	0	0.11	2.13
2025/06/17	61.3	+0.4	+0.66	94	0	0	0	+0	907	28,360	3.2	0	0	0	+0	1	0	0	7	0	-7	465	19	0	0	0.11	4.26
2025/06/16	60.9	+0.1	+0.16	69	3	5	0	-2	907	28,360	3.2	0	0	0	+0	1	0	0	76	0	-76	472	19	0	0	0.11	4.35
2025/06/13	60.8	-0.4	-0.65	105	0	1	0	-1	909	28,360	3.21	0	0	0	+0	1	0	0	16	0	-16	548	18	0	0	0.11	7.62
2025/06/12	61.2	-0.6	-0.97	408	0	0	0	+0	910	28,360	3.21	0	0	0	+0	1	0	0	32	0	-32	564	18	0	0	0.11	6.37
2025/06/11	61.8	+0.8	+1.31	164	12	12	7	-7	910	28,360	3.21	0	0	0	+0	1	0	0	0	0	+0	596	14	0	0	0.11	25
2025/06/10	61	+2.4	+4.1	147	11	4	0	+7	917	28,360	3.23	0	0	0	+0	1	0	0	61	0	-61	596	12	0	0	0.11	7.48
2025/06/09	58.6	-0.3	-0.51	61	5	0	0	+5	910	28,360	3.21	0	0	0	+0	1	0	0	16	0	-16	657	12	0	0	0.11	6.56
2025/06/06	58.9	+0.4	+0.68	26	0	0	0	+0	905	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	673	11	0	0	0.11	3.85
2025/06/05	58.5	-0.3	-0.51	46	0	0	0	+0	905	28,360	3.19	0	0	0	+0	1	0	0	55	0	-55	673	12	0	0	0.11	2.17
2025/06/04	58.8	-0.1	-0.17	24	0	5	0	-5	905	28,360	3.19	0	0	0	+0	1	0	0	0	0	+0	728	12	0	0	0.11	4.17
2025/06/03	58.9	+0.2	+0.34	15	0	0	0	+0	910	28,360	3.21	0	0	0	+0	1	0	0	0	0	+0	728	12	0	0	0.11	13.33
2025/06/02	58.7	-0.4	-0.68	25	7	0	0	+7	910	28,360	3.21	0	0	0	+0	1	0	0	0	0	+0	728	12	0	0	0.11	0
2025/05/29	59.1	+0.2	+0.34	33	0	0	4	-4	903	28,360	3.18	0	0	0	+0	1	0	0	0	0	+0	728	13	0	0	0.11	6.06
2025/05/28	58.9	+0.2	+0.34	63	7	0	1	+6	907	28,360	3.2	0	0	0	+0	1	0	0	19	0	-19	728	13	0	0	0.11	23.81
2025/05/27	58.7	+0	+0	38	7	0	0	+7	901	28,360	3.18	0	0	0	+0	1	0	0	0	0	+0	747	13	0	0	0.11	0
2025/05/26	58.7	-0.3	-0.51	27	0	1	0	-1	894	28,360	3.15	0	0	0	+0	1	0	0	0	0	+0	747	14	0	0	0.11	0
2025/05/23	59	-0.1	-0.17	37	1	0	0	+1	895	28,360	3.16	0	0	0	+0	1	0	0	0	0	+0	747	15	0	0	0.11	2.7
2025/05/22	59.1	+0.4	+0.68	34	0	0	0	+0	894	28,360	3.15	0	0	0	+0	1	0	0	17	0	-17	747	2	0	0	0.11	0
2025/05/21	58.7	+0	+0	35	0	0	0	+0	894	28,360	3.15	0	0	0	+0	1	0	0	29	0	-29	764	2	0	0	0.11	0
2025/05/20	58.7	-0.2	-0.34	27	5	0	0	+5	894	28,360	3.15	0	0	0	+0	1	0	0	0	0	+0	793	3	0	0	0.11	3.7
2025/05/19	58.9	+0.3	+0.51	25	0	0	2	-2	889	28,360	3.13	0	0	0	+0	1	0	0	0	0	+0	793	4	0	0	0.11	0
2025/05/16	58.6	+0.1	+0.17	29	0	0	0	+0	891	28,360	3.14	0	0	0	+0	1	0	0	2	0	-2	793	4	0	0	0.11	3.45
2025/05/15	58.5	-0.5	-0.85	32	1	4	1	-4	891	28,360	3.14	0	0	0	+0	1	0	0	0	0	+0	795	4	0	0	0.11	9.38
2025/05/14	59	+0.1	+0.17	26	1	0	0	+1	895	28,360	3.16	0	0	0	+0	1	0	0	0	0	+0	795	4	0	0	0.11	7.69
2025/05/13	58.9	+0	+0	51	1	0	1	+0	894	28,360	3.15	0	0	0	+0	1	0	3	0	0	+3	795	4	0	0	0.11	11.76
2025/05/12	58.9	-0.8	-1.34	57	6	0	1	+5	894	28,360	3.15	0	0	0	+0	1	0	0	0	0	+0	792	4	0	0	0.11	24.56
2025/05/09	59.7	+0.2	+0.34	30	1	0	0	+1	889	28,360	3.13	0	0	0	+0	1	0	0	0	0	+0	792	4	0	0	0.11	3.33
2025/05/08	59.5	+0.7	+1.19	45	10	3	1	+6	888	28,360	3.13	0	0	0	+0	1	0	0	0	0	+0	792	4	0	0	0.11	6.67
2025/05/07	58.8	-0.1	-0.17	27	0	0	0	+0	882	28,360	3.11	0	0	0	+0	1	0	0	11	0	-11	792	4	0	0	0.11	11.11
2025/05/06	58.9	+0.6	+1.03	58	7	0	0	+7	882	28,360	3.11	0	0	0	+0	1	0	1	0	0	+1	803	4	0	0	0.11	8.62
2025/05/05	58.3	+0.2	+0.34	72	6	2	0	+4	875	28,360	3.09	0	0	0	+0	1	0	4	0	0	+4	802	4	0	0	0.11	9.72
2025/05/02	58.1	+0.8	+1.4	49	9	2	0	+7	871	28,360	3.07	0	0	0	+0	1	0	0	0	0	+0	798	4	0	0	0.11	8.16
2025/04/30	57.3	+0.2	+0.35	25	0	1	0	-1	864	28,360	3.05	0	0	0	+0	1	0	4	0	0	+4	798	4	0	0	0.12	4
2025/04/29	57.1	+1	+1.78	29	1	0	14	-13	865	28,360	3.05	0	0	0	+0	1	0	0	3	0	-3	794	4	0	0	0.12	3.45
2025/04/28	56.1	-0.1	-0.18	17	0	0	0	+0	878	28,360	3.1	0	0	0	+0	1	0	0	0	0	+0	797	4	0	0	0.11	11.76
2025/04/25	56.2	+1.4	+2.55	65	9	1	15	-7	878	28,360	3.1	0	0	0	+0	1	0	0	0	0	+0	797	5	0	0	0.11	6.15
2025/04/24	54.8	+0	+0	34	4	0	18	-14	885	28,360	3.12	0	0	0	+0	1	0	0	0	0	+0	797	5	0	0	0.11	5.88
2025/04/23	54.8	+0.6	+1.11	72	1	3	6	-8	899	28,360	3.17	0	0	0	+0	1	0	2	0	0	+2	797	5	0	0	0.11	11.11
2025/04/22	54.2	+0.2	+0.37	45	2	1	10	-9	907	28,360	3.2	0	0	0	+0	1	0	1	3	0	-2	795	5	0	0	0.11	17.78
2025/04/21	54	-0.9	-1.64	85	5	0	7	-2	916	28,360	3.23	0	0	0	+0	1	0	3	0	0	+3	797	5	0	0	0.11	7.06
2025/04/18	54.9	+0	+0	15	2	0	4	-2	918	28,360	3.24	0	0	0	+0	1	0	0	7	0	-7	794	6	0	0	0.11	0
2025/04/17	54.9	-0.5	-0.9	69	5	13	0	-8	920	28,360	3.24	0	0	0	+0	1	0	2	9	0	-7	801	6	0	0	0.11	10.14
2025/04/16	55.4	-1.2	-2.12	63	5	1	0	+4	928	28,360	3.27	0	0	0	+0	1	0	0	0	0	+0	808	6	0	0	0.11	15.87
2025/04/15	56.6	+1.2	+2.17	84	0	1	0	-1	924	28,360	3.26	0	0	0	+0	1	0	0	0	0	+0	808	6	0	0	0.11	9.52
2025/04/14	55.4	+0	+0	130	11	4	0	+7	925	28,360	3.26	0	1	0	+1	1	0	1	0	0	+1	808	6	0	0	0.11	8.46
2025/04/11	55.4	-0.1	-0.18	117	3	4	5	-6	918	28,360	3.24	0	0	0	+0	0	0	0	0	0	+0	807	6	0	0	0	5.98
2025/04/10	55.5	+5	+9.9	227	3	3	0	+0	924	28,360	3.26	0	0	0	+0	0	0	1	8	0	-7	807	6	0	0	0	3.96
2025/04/09	50.5	-3.5	-6.48	690	35	104	39	-108	924	28,360	3.26	0	0	0	+0	0	0	5	0	0	+5	814	6	0	0	0	18.26
2025/04/08	54	-1.3	-2.35	385	13	136	2	-125	1,032	28,360	3.64	0	0	1	-1	0	0	1	0	0	+1	809	5	0	0	0	4.94
2025/04/07	55.3	-6.1	-9.93	823	78	151	0	-73	1,157	28,360	4.08	1	0	0	-1	1	0	2	0	0	+2	808	5	0	0	0.09	3.16
2025/04/02	61.4	+0.4	+0.66	33	0	7	0	-7	1,230	28,360	4.34	0	0	0	+0	2	0.01	1	7	0	-6	806	4	0	0	0.16	9.23
2025/04/01	61	+0.8	+1.33	67	0	1	4	-5	1,237	28,360	4.36	0	0	0	+0	2	0.01	3	0	0	+3	812	45	0	0	0.16	9
2025/03/31	60.2	-0.9	-1.47	266	21	9	6	+6	1,242	28,360	4.38	0	1	0	+1	2	0.01	21	0	0	+21	809	45	0	0	0.16	6.38
2025/03/28	61.1	-1.1	-1.77	154	8	8	0	+0	1,236	28,360	4.36	0	0	0	+0	1	0	19	0	0	+19	788	44	0	0	0.08	2.59
2025/03/27	62.2	-0.2	-0.32	86	5	0	5	+0	1,236	28,360	4.36	0	0	0	+0	1	0	4	0	0	+4	769	44	0	0	0.08	10.42
2025/03/26	62.4	-0.2	-0.32	58	0	1	0	-1	1,236	28,360	4.36	0	0	0	+0	1	0	0	0	0	+0	765	43	0	0	0.08	0
2025/03/25	62.6	-0.3	-0.48	94	0	2	0	-2	1,237	28,360	4.36	0	0	0	+0	1	0	5	0	0	+5	765	45	0	0	0.08	2.12
2025/03/24	62.9	+0.3	+0.48	91	6	2	0	+4	1,239	28,360	4.37	0	0	0	+0	1	0	1	0	0	+1	760	45	0	0	0.08	1.1
2025/03/21	62.6	+0.1	+0.16	79	1	4	0	-3	1,235	28,360	4.35	2	0	0	-2	1	0	0	0	0	+0	759	44	0	0	0.08	7.64
2025/03/20	62.5	+0.3	+0.48	36	0	1	0	-1	1,238	28,360	4.37	0	0	0	+0	3	0.01	0	5	0	-5	759	45	0	0	0.24	5.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務