德昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德昌最新法人買賣狀況

整理德昌最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進53張、佔全市場比重的50%；其中外資買進53張、佔全市場比重的50%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的4.72%；其中外資賣出2張、佔全市場比重的1.89%；自營商賣出3張、佔全市場比重的2.83%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德昌持股淨買入(+)/淨賣出(-)張數為+48張，均價為NT$61.76元。

開盤價

61.8

收盤價

61.8

當日範圍

61.5 - 62

成交張數

106

開盤價(昨)

收盤價(昨)

61.6

昨日範圍

61 - 61.6

成交張數(昨)

143

成交金額

654.66萬

成交金額(昨)

876.98萬

52週範圍

50.5 - 66.1

發行股數

1億

市值

70億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

61.8

收盤價

61.8

成交張數

106

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	53	2	+51	賣→連5買
	金額(元)	327.3萬	12.4萬	+315萬
	均價(元)	61.76	61.76	61.76
	佔成交比重(%)	50.0%	1.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.76	61.76	61.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	連3無→連5賣
	金額(元)	0	18.5萬	-19萬
	均價(元)	61.76	61.76	61.76
	佔成交比重(%)	0.0%	2.8%	不適用
三大法人	張數	53	5	+48	賣→連3買
	金額(元)	327.3萬	30.9萬	+296萬
	均價(元)	61.76	61.76	61.76
	佔成交比重(%)	50.0%	4.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

61.8

收盤價

61.8

成交張數

106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	61.8	+0.2	+0.32	106	53	2	+51	2,793	+2.46	0	0	+0	0	3	-3	53	5	+48
2025/09/11	61.6	+0.7	+1.15	143	64	13	+51	2,747	+2.42	0	0	+0	0	12	-12	64	25	+39
2025/09/10	60.9	-0.4	-0.65	182	46	8	+38	2,694	+2.37	0	0	+0	0	16	-16	46	24	+22
2025/09/09	61.3	-0.3	-0.49	91	20	17	+3	2,656	+2.34	0	0	+0	0	10	-10	20	27	-7
2025/09/08	61.6	-0.1	-0.16	119	22	13	+9	2,653	+2.34	0	0	+0	0	4	-4	22	17	+5
2025/09/05	61.7	-0.2	-0.32	121	28	35	-7	2,644	+2.33	0	0	+0	0	0	+0	28	35	-7
2025/09/04	61.9	+0.6	+0.98	231	85	5	+80	2,647	+2.33	0	0	+0	0	0	+0	85	5	+80
2025/09/03	61.3	-0.1	-0.16	42	24	1	+23	2,568	+2.26	0	0	+0	0	0	+0	24	1	+23
2025/09/02	61.4	+0.2	+0.33	87	29	8	+21	2,545	+2.24	0	0	+0	0	2	-2	29	10	+19
2025/09/01	61.2	+0.4	+0.66	128	23	19	+4	2,524	+2.22	0	0	+0	0	0	+0	23	19	+4
2025/08/29	60.8	+0.5	+0.83	84	15	2	+13	2,524	+2.22	0	0	+0	0	0	+0	15	2	+13
2025/08/28	60.3	-0.3	-0.5	28	6	0	+6	2,511	+2.21	0	0	+0	3	0	+3	9	0	+9
2025/08/27	60.6	+0.4	+0.66	130	61	1	+60	2,505	+2.21	0	0	+0	0	0	+0	61	1	+60
2025/08/26	60.2	+0.1	+0.17	116	57	2	+55	2,445	+2.15	0	0	+0	0	0	+0	57	2	+55
2025/08/25	60.1	+0.5	+0.84	43	11	3	+8	2,390	+2.11	0	0	+0	0	0	+0	11	3	+8
2025/08/22	59.6	-0.4	-0.67	57	15	10	+5	2,384	+2.1	0	0	+0	0	1	-1	15	11	+4
2025/08/21	60	+0.1	+0.17	50	15	10	+5	2,379	+2.1	0	0	+0	0	0	+0	15	10	+5
2025/08/20	59.9	-0.9	-1.48	150	28	50	-22	2,374	+2.09	0	0	+0	4	1	+3	32	51	-19
2025/08/19	60.8	-0.1	-0.16	71	22	15	+7	2,395	+2.11	0	0	+0	0	0	+0	22	15	+7
2025/08/18	60.9	+0.1	+0.16	96	31	6	+25	2,388	+2.1	0	0	+0	2	0	+2	33	6	+27
2025/08/15	60.8	+0.3	+0.5	133	38	11	+27	2,367	+2.09	0	0	+0	6	0	+6	44	11	+33
2025/08/14	60.5	-0.1	-0.17	81	30	21	+9	2,338	+2.06	0	0	+0	0	3	-3	30	24	+6
2025/08/13	60.6	+1	+1.68	249	30	54	-24	2,327	+2.05	0	0	+0	0	0	+0	30	54	-24
2025/08/12	59.6	+1	+1.71	147	75	14	+61	2,347	+2.07	0	0	+0	0	4	-4	75	18	+57
2025/08/11	58.6	+0.5	+0.86	72	10	8	+2	2,287	+2.02	0	0	+0	0	0	+0	10	8	+2
2025/08/08	58.1	-0.1	-0.17	36	3	2	+1	2,285	+2.01	0	0	+0	0	0	+0	3	2	+1
2025/08/07	58.2	-0.1	-0.17	53	5	23	-18	2,282	+2.01	0	0	+0	0	0	+0	5	23	-18
2025/08/06	58.3	-0.4	-0.68	27	2	4	-2	2,301	+2.03	0	0	+0	0	0	+0	2	4	-2
2025/08/05	58.7	+0.9	+1.56	81	27	5	+22	2,303	+2.03	0	0	+0	0	2	-2	27	7	+20
2025/08/04	57.8	+0.9	+1.58	18	4	8	-4	2,281	+2.01	0	0	+0	0	0	+0	4	8	-4
2025/08/01	56.9	-0.1	-0.18	156	48	49	-1	2,285	+2.01	0	0	+0	0	0	+0	48	49	-1
2025/07/31	57	-0.9	-1.55	182	7	30	-23	2,286	+2.01	0	0	+0	0	4	-4	7	34	-27
2025/07/30	57.9	+0	+0	213	25	23	+2	2,309	+2.04	0	0	+0	0	0	+0	25	23	+2
2025/07/29	57.9	-0.7	-1.19	156	7	90	-83	2,306	+2.03	0	0	+0	0	0	+0	7	90	-83
2025/07/28	58.6	-0.4	-0.68	41	0	23	-23	2,377	+2.1	0	0	+0	0	0	+0	0	23	-23
2025/07/25	59	-0.1	-0.17	15	2	0	+2	2,399	+2.11	0	0	+0	0	0	+0	2	0	+2
2025/07/24	59.1	-0.2	-0.34	25	2	2	+0	2,397	+2.11	0	0	+0	0	0	+0	2	2	+0
2025/07/23	59.3	+0.7	+1.19	65	39	4	+35	2,397	+2.11	0	0	+0	0	0	+0	39	4	+35
2025/07/22	58.6	-0.3	-0.51	56	5	20	-15	2,360	+2.08	0	0	+0	0	1	-1	5	21	-16
2025/07/21	58.9	-0.5	-0.84	58	11	3	+8	2,374	+2.09	0	0	+0	0	0	+0	11	3	+8
2025/07/18	59.4	-0.4	-0.67	71	2	6	-4	2,365	+2.08	0	0	+0	0	0	+0	2	6	-4
2025/07/17	59.8	+0	+0	24	0	5	-5	2,405	+2.12	0	0	+0	0	9	-9	0	14	-14
2025/07/16	59.8	-0.2	-0.33	50	1	5	-4	2,405	+2.12	0	0	+0	0	3	-3	1	8	-7
2025/07/15	60	+0	+0	60	9	10	-1	2,406	+2.12	0	0	+0	0	0	+0	9	10	-1
2025/07/14	60	-0.5	-0.83	48	1	6	-5	2,585	+2.28	0	0	+0	0	0	+0	1	6	-5
2025/07/11	60.5	+1.5	+2.54	189	8	6	+2	2,588	+2.28	0	0	+0	0	5	-5	8	11	-3
2025/07/10	59	+0.3	+0.51	83	2	15	-13	2,586	+2.28	0	0	+0	0	30	-30	2	45	-43
2025/07/09	58.7	+0.3	+0.51	37	1	6	-5	2,367	+2.09	0	0	+0	0	0	+0	1	6	-5
2025/07/08	58.4	-3.3	+0.86	290	100	23	+77	2,391	+2.11	0	0	+0	7	1	+6	107	24	+83
2025/07/07	61.7	-0.5	-0.8	274	10	32	-22	2,314	+2.04	0	0	+0	15	0	+15	25	32	-7
2025/07/04	62.2	+0	+0	178	2	26	-24	2,336	+2.06	0	0	+0	0	0	+0	2	26	-24
2025/07/03	62.2	+1	+1.63	371	5	25	-20	2,360	+2.08	0	0	+0	9	0	+9	14	25	-11
2025/07/02	61.2	+0.2	+0.33	115	1	21	-20	2,384	+2.1	0	0	+0	0	0	+0	1	21	-20
2025/07/01	61	+0.6	+0.99	90	2	13	-11	2,404	+2.12	0	0	+0	7	0	+7	9	13	-4
2025/06/30	60.4	+0.2	+0.33	65	6	3	+3	2,415	+2.13	0	0	+0	0	0	+0	6	3	+3
2025/06/27	60.2	+0	+0	46	0	1	-1	2,412	+2.13	0	0	+0	0	0	+0	0	1	-1
2025/06/26	60.2	-0.2	-0.33	78	8	10	-2	2,413	+2.13	0	0	+0	0	5	-5	8	15	-7
2025/06/25	60.4	+0.3	+0.5	43	8	1	+7	2,415	+2.13	0	0	+0	4	4	+0	12	5	+7
2025/06/24	60.1	+0.2	+0.33	63	8	6	+2	2,431	+2.14	0	0	+0	1	0	+1	9	6	+3
2025/06/23	59.9	-0.2	-0.33	43	7	6	+1	2,429	+2.14	0	0	+0	0	1	-1	7	7	+0
2025/06/20	60.1	-0.2	-0.33	38	6	12	-6	2,428	+2.14	0	0	+0	0	0	+0	6	12	-6
2025/06/19	60.3	-1	-1.63	81	11	12	-1	2,434	+2.15	0	0	+0	0	0	+0	11	12	-1
2025/06/18	61.3	+0	+0	47	9	7	+2	2,436	+2.15	0	0	+0	8	0	+8	17	7	+10
2025/06/17	61.3	+0.4	+0.66	94	13	14	-1	2,434	+2.15	0	0	+0	1	0	+1	14	14	+0
2025/06/16	60.9	+0.1	+0.16	69	6	11	-5	2,442	+2.15	0	0	+0	0	12	-12	6	23	-17
2025/06/13	60.8	-0.4	-0.65	105	17	11	+6	2,523	+2.22	0	0	+0	0	23	-23	17	34	-17
2025/06/12	61.2	-0.6	-0.97	408	77	22	+55	2,533	+2.23	0	0	+0	0	5	-5	77	27	+50
2025/06/11	61.8	+0.8	+1.31	164	43	29	+14	2,510	+2.21	0	0	+0	0	0	+0	43	29	+14
2025/06/10	61	+2.4	+4.1	147	45	12	+33	2,496	+2.2	0	0	+0	1	6	-5	46	18	+28
2025/06/09	58.6	-0.3	-0.51	61	6	13	-7	2,524	+2.22	0	0	+0	1	20	-19	7	33	-26
2025/06/06	58.9	+0.4	+0.68	26	2	3	-1	2,534	+2.23	0	0	+0	0	0	+0	2	3	-1
2025/06/05	58.5	-0.3	-0.51	46	1	2	-1	2,535	+2.23	0	0	+0	0	0	+0	1	2	-1
2025/06/04	58.8	-0.1	-0.17	24	1	5	-4	2,536	+2.24	0	0	+0	0	0	+0	1	5	-4
2025/06/03	58.9	+0.2	+0.34	15	1	3	-2	2,540	+2.24	0	0	+0	0	0	+0	1	3	-2
2025/06/02	58.7	-0.4	-0.68	25	0	9	-9	2,542	+2.24	0	0	+0	0	0	+0	0	9	-9
2025/05/29	59.1	+0.2	+0.34	33	14	4	+10	2,551	+2.25	0	0	+0	0	0	+0	14	4	+10
2025/05/28	58.9	+0.2	+0.34	63	26	21	+5	2,541	+2.24	0	0	+0	0	0	+0	26	21	+5
2025/05/27	58.7	+0	+0	38	7	31	-24	2,554	+2.25	0	0	+0	0	0	+0	7	31	-24
2025/05/26	58.7	-0.3	-0.51	27	0	1	-1	2,578	+2.27	0	0	+0	0	0	+0	0	1	-1
2025/05/23	59	-0.1	-0.17	37	8	4	+4	2,579	+2.27	0	0	+0	0	0	+0	8	4	+4
2025/05/22	59.1	+0.4	+0.68	34	6	3	+3	2,673	+2.36	0	0	+0	0	0	+0	6	3	+3
2025/05/21	58.7	+0	+0	35	4	3	+1	2,687	+2.37	0	0	+0	0	0	+0	4	3	+1
2025/05/20	58.7	-0.2	-0.34	27	6	6	+0	2,802	+2.47	0	0	+0	0	0	+0	6	6	+0
2025/05/19	58.9	+0.3	+0.51	25	1	7	-6	2,802	+2.47	0	0	+0	0	0	+0	1	7	-6
2025/05/16	58.6	+0.1	+0.17	29	12	4	+8	2,863	+2.52	0	0	+0	3	0	+3	15	4	+11
2025/05/15	58.5	-0.5	-0.85	32	14	3	+11	2,857	+2.52	0	0	+0	0	0	+0	14	3	+11
2025/05/14	59	+0.1	+0.17	26	11	6	+5	2,846	+2.51	0	0	+0	0	0	+0	11	6	+5
2025/05/13	58.9	+0	+0	51	16	18	-2	2,841	+2.5	0	0	+0	0	0	+0	16	18	-2
2025/05/12	58.9	-0.8	-1.34	57	19	8	+11	2,840	+2.5	0	0	+0	0	0	+0	19	8	+11
2025/05/09	59.7	+0.2	+0.34	30	9	5	+4	2,840	+2.5	0	0	+0	0	0	+0	9	5	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務