TWD

-0.40 (-0.65%)

2025.06.13收盤

德昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德昌最新法人買賣狀況

整理德昌最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的16.19%；其中外資買進17張、佔全市場比重的16.19%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出34張、佔全市場比重的32.38%；其中外資賣出11張、佔全市場比重的10.48%；自營商賣出23張、佔全市場比重的21.9%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德昌持股淨買入(+)/淨賣出(-)張數為-17張，均價為NT$60.91元。

開盤價

61.1

收盤價

60.8

當日範圍

60.7 - 61.1

成交張數

105

開盤價(昨)

61.7

收盤價(昨)

61.2

昨日範圍

61 - 62

成交張數(昨)

408

成交金額

639.55萬

成交金額(昨)

2510.74萬

52週範圍

50.5 - 71.6

發行股數

1億

市值

69億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

61.1

收盤價

60.8

成交張數

105

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	17	11	+6	連6賣→連4買
	金額(元)	103.5萬	67.0萬	+37萬
	均價(元)	60.91	60.91	60.91
	佔成交比重(%)	16.2%	10.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	60.91	60.91	60.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	23	-23	無→連2賣
	金額(元)	0	140.1萬	-140萬
	均價(元)	60.91	60.91	60.91
	佔成交比重(%)	0.0%	21.9%	不適用
三大法人	張數	17	34	-17	連3買→賣
	金額(元)	103.5萬	207.1萬	-104萬
	均價(元)	60.91	60.91	60.91
	佔成交比重(%)	16.2%	32.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

61.1

收盤價

60.8

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	60.8	-0.4	-0.65	105	17	11	+6	2,523	+2.22	0	0	+0	0	23	-23	17	34	-17
2025/06/12	61.2	-0.6	-0.97	408	77	22	+55	2,533	+2.23	0	0	+0	0	5	-5	77	27	+50
2025/06/11	61.8	+0.8	+1.31	164	43	29	+14	2,510	+2.21	0	0	+0	0	0	+0	43	29	+14
2025/06/10	61	+2.4	+4.1	147	45	12	+33	2,496	+2.2	0	0	+0	1	6	-5	46	18	+28
2025/06/09	58.6	-0.3	-0.51	61	6	13	-7	2,524	+2.22	0	0	+0	1	20	-19	7	33	-26
2025/06/06	58.9	+0.4	+0.68	26	2	3	-1	2,534	+2.23	0	0	+0	0	0	+0	2	3	-1
2025/06/05	58.5	-0.3	-0.51	46	1	2	-1	2,535	+2.23	0	0	+0	0	0	+0	1	2	-1
2025/06/04	58.8	-0.1	-0.17	24	1	5	-4	2,536	+2.24	0	0	+0	0	0	+0	1	5	-4
2025/06/03	58.9	+0.2	+0.34	15	1	3	-2	2,540	+2.24	0	0	+0	0	0	+0	1	3	-2
2025/06/02	58.7	-0.4	-0.68	25	0	9	-9	2,542	+2.24	0	0	+0	0	0	+0	0	9	-9
2025/05/29	59.1	+0.2	+0.34	33	14	4	+10	2,551	+2.25	0	0	+0	0	0	+0	14	4	+10
2025/05/28	58.9	+0.2	+0.34	63	26	21	+5	2,541	+2.24	0	0	+0	0	0	+0	26	21	+5
2025/05/27	58.7	+0	+0	38	7	31	-24	2,554	+2.25	0	0	+0	0	0	+0	7	31	-24
2025/05/26	58.7	-0.3	-0.51	27	0	1	-1	2,578	+2.27	0	0	+0	0	0	+0	0	1	-1
2025/05/23	59	-0.1	-0.17	37	8	4	+4	2,579	+2.27	0	0	+0	0	0	+0	8	4	+4
2025/05/22	59.1	+0.4	+0.68	34	6	3	+3	2,673	+2.36	0	0	+0	0	0	+0	6	3	+3
2025/05/21	58.7	+0	+0	35	4	3	+1	2,687	+2.37	0	0	+0	0	0	+0	4	3	+1
2025/05/20	58.7	-0.2	-0.34	27	6	6	+0	2,802	+2.47	0	0	+0	0	0	+0	6	6	+0
2025/05/19	58.9	+0.3	+0.51	25	1	7	-6	2,802	+2.47	0	0	+0	0	0	+0	1	7	-6
2025/05/16	58.6	+0.1	+0.17	29	12	4	+8	2,863	+2.52	0	0	+0	3	0	+3	15	4	+11
2025/05/15	58.5	-0.5	-0.85	32	14	3	+11	2,857	+2.52	0	0	+0	0	0	+0	14	3	+11
2025/05/14	59	+0.1	+0.17	26	11	6	+5	2,846	+2.51	0	0	+0	0	0	+0	11	6	+5
2025/05/13	58.9	+0	+0	51	16	18	-2	2,841	+2.5	0	0	+0	0	0	+0	16	18	-2
2025/05/12	58.9	-0.8	-1.34	57	19	8	+11	2,840	+2.5	0	0	+0	0	0	+0	19	8	+11
2025/05/09	59.7	+0.2	+0.34	30	9	5	+4	2,840	+2.5	0	0	+0	0	0	+0	9	5	+4
2025/05/08	59.5	+0.7	+1.19	45	28	7	+21	2,836	+2.5	0	0	+0	0	0	+0	28	7	+21
2025/05/07	58.8	-0.1	-0.17	27	16	3	+13	2,815	+2.48	0	0	+0	0	0	+0	16	3	+13
2025/05/06	58.9	+0.6	+1.03	58	28	7	+21	2,802	+2.47	0	0	+0	0	3	-3	28	10	+18
2025/05/05	58.3	+0.2	+0.34	72	4	36	-32	2,780	+2.45	0	0	+0	0	0	+0	4	36	-32
2025/05/02	58.1	+0.8	+1.4	49	26	7	+19	2,811	+2.48	0	0	+0	0	0	+0	26	7	+19
2025/04/30	57.3	+0.2	+0.35	25	5	14	-9	2,747	+2.42	0	0	+0	0	0	+0	5	14	-9
2025/04/29	57.1	+1	+1.78	29	8	5	+3	2,752	+2.43	0	0	+0	5	0	+5	13	5	+8
2025/04/28	56.1	-0.1	-0.18	17	7	8	-1	2,752	+2.43	0	0	+0	0	0	+0	7	8	-1
2025/04/25	56.2	+1.4	+2.55	65	32	3	+29	2,753	+2.43	0	0	+0	0	0	+0	32	3	+29
2025/04/24	54.8	+0	+0	34	2	6	-4	2,724	+2.4	0	0	+0	0	0	+0	2	6	-4
2025/04/23	54.8	+0.6	+1.11	72	24	11	+13	2,728	+2.4	0	0	+0	5	0	+5	29	11	+18
2025/04/22	54.2	+0.2	+0.37	45	8	12	-4	2,713	+2.39	0	0	+0	0	2	-2	8	14	-6
2025/04/21	54	-0.9	-1.64	85	14	15	-1	2,719	+2.4	0	0	+0	0	0	+0	14	15	-1
2025/04/18	54.9	+0	+0	15	2	10	-8	2,719	+2.4	0	0	+0	0	0	+0	2	10	-8
2025/04/17	54.9	-0.5	-0.9	69	16	17	-1	2,734	+2.41	0	0	+0	0	0	+0	16	17	-1
2025/04/16	55.4	-1.2	-2.12	63	23	23	+0	2,742	+2.42	0	0	+0	0	0	+0	23	23	+0
2025/04/15	56.6	+1.2	+2.17	84	39	11	+28	2,767	+2.44	0	0	+0	7	1	+6	46	12	+34
2025/04/14	55.4	+0	+0	130	10	89	-79	2,739	+2.41	0	0	+0	2	5	-3	12	94	-82
2025/04/11	55.4	-0.1	-0.18	117	37	35	+2	2,818	+2.48	0	0	+0	2	0	+2	39	35	+4
2025/04/10	55.5	+5	+9.9	227	20	4	+16	2,816	+2.48	0	0	+0	6	6	+0	26	10	+16
2025/04/09	50.5	-3.5	-6.48	690	276	145	+131	2,807	+2.47	0	0	+0	8	11	-3	284	156	+128
2025/04/08	54	-1.3	-2.35	385	83	66	+17	2,672	+2.36	0	0	+0	4	5	-1	87	71	+16
2025/04/07	55.3	-6.1	-9.93	823	4	71	-67	2,654	+2.34	0	0	+0	0	0	+0	4	71	-67
2025/04/02	61.4	+0.4	+0.66	33	4	11	-7	2,719	+2.4	0	0	+0	1	1	+0	5	12	-7
2025/04/01	61	+0.8	+1.33	67	19	13	+6	2,733	+2.41	0	0	+0	4	0	+4	23	13	+10
2025/03/31	60.2	-0.9	-1.47	266	20	124	-104	2,727	+2.4	0	0	+0	0	31	-31	20	155	-135
2025/03/28	61.1	-1.1	-1.77	154	5	58	-53	2,814	+2.48	0	0	+0	0	29	-29	5	87	-82
2025/03/27	62.2	-0.2	-0.32	86	6	36	-30	2,864	+2.52	0	0	+0	0	28	-28	6	64	-58
2025/03/26	62.4	-0.2	-0.32	58	2	18	-16	2,890	+2.55	0	0	+0	0	0	+0	2	18	-16
2025/03/25	62.6	-0.3	-0.48	94	3	43	-40	2,906	+2.56	0	0	+0	0	0	+0	3	43	-40
2025/03/24	62.9	+0.3	+0.48	91	1	19	-18	2,941	+2.59	0	0	+0	0	0	+0	1	19	-18
2025/03/21	62.6	+0.1	+0.16	79	14	9	+5	2,958	+2.61	0	0	+0	0	0	+0	14	9	+5
2025/03/20	62.5	+0.3	+0.48	36	3	10	-7	2,953	+2.6	0	0	+0	0	0	+0	3	10	-7
2025/03/19	62.2	-0.3	-0.48	45	7	15	-8	2,965	+2.61	0	0	+0	6	0	+6	13	15	-2
2025/03/18	62.5	+0.5	+0.81	206	17	72	-55	2,977	+2.62	0	0	+0	0	0	+0	17	72	-55
2025/03/17	62	-1.3	-2.05	224	8	52	-44	3,021	+2.66	0	0	+0	0	0	+0	8	52	-44
2025/03/14	63.3	+0.1	+0.16	101	16	37	-21	3,058	+2.7	0	0	+0	0	8	-8	16	45	-29
2025/03/13	63.2	-0.4	-0.63	226	24	84	-60	3,074	+2.71	0	0	+0	0	3	-3	24	87	-63
2025/03/12	63.6	-1.5	-2.3	408	18	144	-126	3,142	+2.77	0	0	+0	0	12	-12	18	156	-138
2025/03/11	65.1	-1	-1.51	218	31	33	-2	3,266	+2.88	0	0	+0	0	0	+0	31	33	-2
2025/03/10	66.1	+0.2	+0.3	179	24	13	+11	3,268	+2.88	0	0	+0	0	0	+0	24	13	+11
2025/03/07	65.9	+0.6	+0.92	171	35	20	+15	3,257	+2.87	0	0	+0	1	0	+1	36	20	+16
2025/03/06	65.3	-0.5	-0.76	126	29	30	-1	3,249	+2.86	0	0	+0	0	0	+0	29	30	-1
2025/03/05	65.8	+0.6	+0.92	98	55	12	+43	3,257	+2.87	0	0	+0	0	2	-2	55	14	+41
2025/03/04	65.2	-0.3	-0.46	175	39	12	+27	3,222	+2.84	0	0	+0	0	0	+0	39	12	+27
2025/03/03	65.5	+0.4	+0.61	92	19	5	+14	3,195	+2.82	0	0	+0	0	0	+0	19	5	+14
2025/02/27	65.1	-0.3	-0.46	140	20	5	+15	3,181	+2.8	0	0	+0	1	0	+1	21	5	+16
2025/02/26	65.4	+0.1	+0.15	51	18	6	+12	3,166	+2.79	0	0	+0	0	0	+0	18	6	+12
2025/02/25	65.3	-0.2	-0.31	155	42	11	+31	3,182	+2.8	0	0	+0	5	0	+5	47	11	+36
2025/02/24	65.5	-0.1	-0.15	242	40	9	+31	3,224	+2.84	0	0	+0	0	0	+0	40	9	+31
2025/02/21	65.6	+0.4	+0.61	191	15	10	+5	3,206	+2.83	0	0	+0	0	0	+0	15	10	+5
2025/02/20	65.2	+0.8	+1.24	230	37	11	+26	3,265	+2.88	0	0	+0	0	0	+0	37	11	+26
2025/02/19	64.4	+1	+1.58	226	72	6	+66	3,243	+2.86	0	0	+0	0	0	+0	72	6	+66
2025/02/18	63.4	-0.2	-0.31	77	22	3	+19	3,194	+2.82	0	0	+0	13	0	+13	35	3	+32
2025/02/17	63.6	+0.2	+0.32	87	21	14	+7	3,221	+2.84	0	0	+0	0	5	-5	21	19	+2
2025/02/14	63.4	+0.3	+0.48	115	32	10	+22	3,259	+2.87	0	0	+0	0	0	+0	32	10	+22
2025/02/13	63.1	+0.3	+0.48	131	33	3	+30	3,257	+2.87	0	0	+0	14	0	+14	47	3	+44
2025/02/12	62.8	+0	+0	75	15	11	+4	3,227	+2.84	0	0	+0	14	0	+14	29	11	+18
2025/02/11	62.8	-0.5	-0.79	177	45	16	+29	3,223	+2.84	0	0	+0	0	1	-1	45	17	+28
2025/02/10	63.3	+0.1	+0.16	95	47	9	+38	3,196	+2.82	0	0	+0	12	0	+12	59	9	+50
2025/02/07	63.2	-0.2	-0.32	54	14	11	+3	3,220	+2.84	0	0	+0	0	0	+0	14	11	+3
2025/02/06	63.4	+1.5	+2.42	142	56	11	+45	3,219	+2.84	0	0	+0	11	4	+7	67	15	+52
2025/02/05	61.9	+0.2	+0.32	83	33	18	+15	3,174	+2.8	0	0	+0	1	13	-12	34	31	+3
2025/02/04	61.7	-0.4	-0.64	111	12	32	-20	3,159	+2.78	0	0	+0	0	30	-30	12	62	-50
2025/02/03	62.1	+0	+0	92	43	26	+17	3,180	+2.8	0	0	+0	0	0	+0	43	26	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

德昌－法人買賣

個人化服務