德昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德昌最新法人買賣狀況

整理德昌最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的15.15%；其中外資買進4張、佔全市場比重的12.12%；自營商買進1張、佔全市場比重的3.03%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12張、佔全市場比重的36.36%；其中外資賣出11張、佔全市場比重的33.33%；自營商賣出1張、佔全市場比重的3.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德昌持股淨買入(+)/淨賣出(-)張數為-7張，均價為NT$61.18元。

開盤價

收盤價

61.4

當日範圍

60.6 - 61.4

成交張數

開盤價(昨)

60.3

收盤價(昨)

昨日範圍

60.3 - 61.1

成交張數(昨)

成交金額

201.89萬

成交金額(昨)

407.00萬

52週範圍

55.8 - 78.1

發行股數

1億

市值

70億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

收盤價

61.4

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	4	11	-7	買→賣
	金額(元)	24.5萬	67.3萬	-43萬
	均價(元)	61.18	61.18	61.18
	佔成交比重(%)	12.1%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.18	61.18	61.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→無
	金額(元)	6.1萬	6.1萬	0
	均價(元)	61.18	61.18	61.18
	佔成交比重(%)	3.0%	3.0%	不適用
三大法人	張數	5	12	-7	買→賣
	金額(元)	30.6萬	73.4萬	-43萬
	均價(元)	61.18	61.18	61.18
	佔成交比重(%)	15.2%	36.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

61.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	61.4	+0.4	+0.66	33	4	11	-7	2,719	+2.4	0	0	+0	1	1	+0	5	12	-7
2025/04/01	61	+0.8	+1.33	67	19	13	+6	2,733	+2.41	0	0	+0	4	0	+4	23	13	+10
2025/03/31	60.2	-0.9	-1.47	266	20	124	-104	2,727	+2.4	0	0	+0	0	31	-31	20	155	-135
2025/03/28	61.1	-1.1	-1.77	154	5	58	-53	2,814	+2.48	0	0	+0	0	29	-29	5	87	-82
2025/03/27	62.2	-0.2	-0.32	86	6	36	-30	2,864	+2.52	0	0	+0	0	28	-28	6	64	-58
2025/03/26	62.4	-0.2	-0.32	58	2	18	-16	2,890	+2.55	0	0	+0	0	0	+0	2	18	-16
2025/03/25	62.6	-0.3	-0.48	94	3	43	-40	2,906	+2.56	0	0	+0	0	0	+0	3	43	-40
2025/03/24	62.9	+0.3	+0.48	91	1	19	-18	2,941	+2.59	0	0	+0	0	0	+0	1	19	-18
2025/03/21	62.6	+0.1	+0.16	79	14	9	+5	2,958	+2.61	0	0	+0	0	0	+0	14	9	+5
2025/03/20	62.5	+0.3	+0.48	36	3	10	-7	2,953	+2.6	0	0	+0	0	0	+0	3	10	-7
2025/03/19	62.2	-0.3	-0.48	45	7	15	-8	2,965	+2.61	0	0	+0	6	0	+6	13	15	-2
2025/03/18	62.5	+0.5	+0.81	206	17	72	-55	2,977	+2.62	0	0	+0	0	0	+0	17	72	-55
2025/03/17	62	-1.3	-2.05	224	8	52	-44	3,021	+2.66	0	0	+0	0	0	+0	8	52	-44
2025/03/14	63.3	+0.1	+0.16	101	16	37	-21	3,058	+2.7	0	0	+0	0	8	-8	16	45	-29
2025/03/13	63.2	-0.4	-0.63	226	24	84	-60	3,074	+2.71	0	0	+0	0	3	-3	24	87	-63
2025/03/12	63.6	-1.5	-2.3	408	18	144	-126	3,142	+2.77	0	0	+0	0	12	-12	18	156	-138
2025/03/11	65.1	-1	-1.51	218	31	33	-2	3,266	+2.88	0	0	+0	0	0	+0	31	33	-2
2025/03/10	66.1	+0.2	+0.3	179	24	13	+11	3,268	+2.88	0	0	+0	0	0	+0	24	13	+11
2025/03/07	65.9	+0.6	+0.92	171	35	20	+15	3,257	+2.87	0	0	+0	1	0	+1	36	20	+16
2025/03/06	65.3	-0.5	-0.76	126	29	30	-1	3,249	+2.86	0	0	+0	0	0	+0	29	30	-1
2025/03/05	65.8	+0.6	+0.92	98	55	12	+43	3,257	+2.87	0	0	+0	0	2	-2	55	14	+41
2025/03/04	65.2	-0.3	-0.46	175	39	12	+27	3,222	+2.84	0	0	+0	0	0	+0	39	12	+27
2025/03/03	65.5	+0.4	+0.61	92	19	5	+14	3,195	+2.82	0	0	+0	0	0	+0	19	5	+14
2025/02/27	65.1	-0.3	-0.46	140	20	5	+15	3,181	+2.8	0	0	+0	1	0	+1	21	5	+16
2025/02/26	65.4	+0.1	+0.15	51	18	6	+12	3,166	+2.79	0	0	+0	0	0	+0	18	6	+12
2025/02/25	65.3	-0.2	-0.31	155	42	11	+31	3,182	+2.8	0	0	+0	5	0	+5	47	11	+36
2025/02/24	65.5	-0.1	-0.15	242	40	9	+31	3,224	+2.84	0	0	+0	0	0	+0	40	9	+31
2025/02/21	65.6	+0.4	+0.61	191	15	10	+5	3,206	+2.83	0	0	+0	0	0	+0	15	10	+5
2025/02/20	65.2	+0.8	+1.24	230	37	11	+26	3,265	+2.88	0	0	+0	0	0	+0	37	11	+26
2025/02/19	64.4	+1	+1.58	226	72	6	+66	3,243	+2.86	0	0	+0	0	0	+0	72	6	+66
2025/02/18	63.4	-0.2	-0.31	77	22	3	+19	3,194	+2.82	0	0	+0	13	0	+13	35	3	+32
2025/02/17	63.6	+0.2	+0.32	87	21	14	+7	3,221	+2.84	0	0	+0	0	5	-5	21	19	+2
2025/02/14	63.4	+0.3	+0.48	115	32	10	+22	3,259	+2.87	0	0	+0	0	0	+0	32	10	+22
2025/02/13	63.1	+0.3	+0.48	131	33	3	+30	3,257	+2.87	0	0	+0	14	0	+14	47	3	+44
2025/02/12	62.8	+0	+0	75	15	11	+4	3,227	+2.84	0	0	+0	14	0	+14	29	11	+18
2025/02/11	62.8	-0.5	-0.79	177	45	16	+29	3,223	+2.84	0	0	+0	0	1	-1	45	17	+28
2025/02/10	63.3	+0.1	+0.16	95	47	9	+38	3,196	+2.82	0	0	+0	12	0	+12	59	9	+50
2025/02/07	63.2	-0.2	-0.32	54	14	11	+3	3,220	+2.84	0	0	+0	0	0	+0	14	11	+3
2025/02/06	63.4	+1.5	+2.42	142	56	11	+45	3,219	+2.84	0	0	+0	11	4	+7	67	15	+52
2025/02/05	61.9	+0.2	+0.32	83	33	18	+15	3,174	+2.8	0	0	+0	1	13	-12	34	31	+3
2025/02/04	61.7	-0.4	-0.64	111	12	32	-20	3,159	+2.78	0	0	+0	0	30	-30	12	62	-50
2025/02/03	62.1	+0	+0	92	43	26	+17	3,180	+2.8	0	0	+0	0	0	+0	43	26	+17
2025/01/22	62.1	+0.2	+0.32	91	40	15	+25	3,163	+2.79	0	0	+0	0	0	+0	40	15	+25
2025/01/21	61.9	-0.7	-1.12	117	23	9	+14	3,126	+2.76	0	0	+0	0	18	-18	23	27	-4
2025/01/20	62.6	+0.1	+0.16	113	38	1	+37	3,112	+2.74	0	0	+0	10	22	-12	48	23	+25
2025/01/17	62.5	+0.2	+0.32	65	24	23	+1	3,076	+2.71	0	0	+0	0	1	-1	24	24	+0
2025/01/16	62.3	-0.6	-0.95	52	16	12	+4	3,073	+2.71	0	0	+0	0	0	+0	16	12	+4
2025/01/15	62.9	+0.3	+0.48	92	38	4	+34	3,088	+2.72	0	0	+0	0	0	+0	38	4	+34
2025/01/14	62.6	+0.2	+0.32	74	27	9	+18	3,052	+2.69	0	0	+0	19	0	+19	46	9	+37
2025/01/13	62.4	+1.4	+2.3	273	84	32	+52	3,040	+2.68	0	0	+0	15	45	-30	99	77	+22
2025/01/10	61	-0.3	-0.49	138	14	38	-24	2,988	+2.63	0	0	+0	8	33	-25	22	71	-49
2025/01/09	61.3	-1.7	-2.7	200	16	92	-76	3,009	+2.65	0	0	+0	9	0	+9	25	92	-67
2025/01/08	63	-0.2	-0.32	82	30	4	+26	3,083	+2.72	0	0	+0	0	0	+0	30	4	+26
2025/01/07	63.2	-0.6	-0.94	203	15	41	-26	3,105	+2.74	0	0	+0	10	0	+10	25	41	-16
2025/01/06	63.8	+0.2	+0.31	113	42	9	+33	3,167	+2.79	0	0	+0	3	0	+3	45	9	+36
2025/01/03	63.6	-0.2	-0.31	287	72	39	+33	3,192	+2.81	0	0	+0	13	3	+10	85	42	+43
2025/01/02	63.8	+1.1	+1.75	346	191	5	+186	3,163	+2.79	0	0	+0	19	0	+19	210	5	+205
2024/12/31	62.7	+0.3	+0.48	107	52	6	+46	2,977	+2.62	0	0	+0	4	0	+4	56	6	+50
2024/12/30	62.4	-0.1	-0.16	88	23	10	+13	2,931	+2.58	0	0	+0	0	0	+0	23	10	+13
2024/12/27	62.5	-0.3	-0.48	119	42	15	+27	2,918	+2.57	0	0	+0	0	4	-4	42	19	+23
2024/12/26	62.8	-0.1	-0.16	97	32	5	+27	2,898	+2.55	0	0	+0	0	0	+0	32	5	+27
2024/12/25	62.9	+0.1	+0.16	67	30	16	+14	2,871	+2.53	0	0	+0	0	0	+0	30	16	+14
2024/12/24	62.8	+0	+0	118	44	14	+30	2,857	+2.52	0	0	+0	0	0	+0	44	14	+30
2024/12/23	62.8	+0.7	+1.13	170	59	7	+52	2,826	+2.49	0	0	+0	0	0	+0	59	7	+52
2024/12/20	62.1	-0.5	-0.8	89	22	15	+7	2,787	+2.46	0	0	+0	0	0	+0	22	15	+7
2024/12/19	62.6	-0.2	-0.32	69	32	1	+31	2,806	+2.47	0	0	+0	0	0	+0	32	1	+31
2024/12/18	62.8	+0.1	+0.16	95	36	7	+29	2,775	+2.45	0	0	+0	0	0	+0	36	7	+29
2024/12/17	62.7	+0.1	+0.16	111	36	6	+30	2,756	+2.43	0	0	+0	0	0	+0	36	6	+30
2024/12/16	62.6	-0.2	-0.32	132	69	6	+63	2,786	+2.46	0	0	+0	0	0	+0	69	6	+63
2024/12/13	62.8	+0.3	+0.48	138	59	14	+45	2,722	+2.4	0	0	+0	0	0	+0	59	14	+45
2024/12/12	62.5	-0.4	-0.64	97	19	33	-14	2,689	+2.37	0	0	+0	0	0	+0	19	33	-14
2024/12/11	62.9	-0.3	-0.47	137	30	42	-12	2,703	+2.38	0	0	+0	0	0	+0	30	42	-12
2024/12/10	63.2	-0.1	-0.16	60	21	21	+0	2,736	+2.41	0	0	+0	0	0	+0	21	21	+0
2024/12/09	63.3	+0.1	+0.16	159	66	22	+44	2,775	+2.45	0	0	+0	0	3	-3	66	25	+41
2024/12/06	63.2	+0.9	+1.44	320	172	28	+144	2,731	+2.41	0	0	+0	0	0	+0	172	28	+144
2024/12/05	62.3	-0.2	-0.32	74	35	7	+28	2,584	+2.28	0	0	+0	0	0	+0	35	7	+28
2024/12/04	62.5	+0.3	+0.48	81	36	2	+34	2,570	+2.27	0	0	+0	0	0	+0	36	2	+34
2024/12/03	62.2	+0.4	+0.65	75	48	3	+45	2,539	+2.24	0	0	+0	0	0	+0	48	3	+45
2024/12/02	61.8	+0	+0	95	39	7	+32	2,494	+2.2	0	0	+0	0	0	+0	39	7	+32
2024/11/29	61.8	+0	+0	73	35	10	+25	2,492	+2.2	0	0	+0	2	2	+0	37	12	+25
2024/11/28	61.8	-0.5	-0.8	62	22	16	+6	2,464	+2.17	0	0	+0	0	0	+0	22	16	+6
2024/11/27	62.3	-0.5	-0.8	110	43	35	+8	2,495	+2.2	0	0	+0	0	1	-1	43	36	+7
2024/11/26	62.8	+0.7	+1.13	155	116	21	+95	2,516	+2.22	0	0	+0	2	0	+2	118	21	+97
2024/11/25	62.1	+0.1	+0.16	39	21	7	+14	2,427	+2.14	0	0	+0	0	0	+0	21	7	+14
2024/11/22	62	+0.1	+0.16	54	15	9	+6	2,424	+2.14	0	0	+0	0	0	+0	15	9	+6
2024/11/21	61.9	+0.4	+0.65	96	54	13	+41	2,445	+2.15	0	0	+0	3	0	+3	57	13	+44
2024/11/20	61.5	-0.7	-1.13	136	38	85	-47	2,415	+2.13	0	0	+0	0	0	+0	38	85	-47
2024/11/19	62.2	+0.4	+0.65	100	27	10	+17	2,471	+2.18	0	0	+0	10	0	+10	37	10	+27
2024/11/18	61.8	-0.1	-0.16	129	37	37	+0	2,454	+2.16	0	0	+0	38	0	+38	75	37	+38
2024/11/15	61.9	-0.3	-0.48	468	164	85	+79	2,468	+2.18	0	0	+0	99	0	+99	263	85	+178

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務