德昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德昌最新法人買賣狀況

整理德昌最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的30.43%；其中外資買進35張、佔全市場比重的30.43%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的2.61%；其中外資賣出3張、佔全市場比重的2.61%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德昌持股淨買入(+)/淨賣出(-)張數為+32張，均價為NT$65.66元。

開盤價

65.6

收盤價

65.8

當日範圍

65.5 - 66

成交張數

115

開盤價(昨)

65.5

收盤價(昨)

65.4

昨日範圍

64.8 - 65.5

成交張數(昨)

成交金額

755.14萬

成交金額(昨)

502.31萬

52週範圍

50.5 - 66.5

發行股數

1億

市值

75億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

65.6

收盤價

65.8

成交張數

115

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	35	3	+32	賣→連3買
	金額(元)	229.8萬	19.7萬	+210萬
	均價(元)	65.66	65.66	65.66
	佔成交比重(%)	30.4%	2.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.66	65.66	65.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	65.66	65.66	65.66
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	35	3	+32	賣→連3買
	金額(元)	229.8萬	19.7萬	+210萬
	均價(元)	65.66	65.66	65.66
	佔成交比重(%)	30.4%	2.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

65.6

收盤價

65.8

成交張數

115

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	65.8	+0.4	+0.61	115	35	3	+32	3,661	+3.23	0	0	+0	0	0	+0	35	3	+32
2025/11/25	65.4	+0.4	+0.62	77	17	1	+16	3,629	+3.2	0	0	+0	2	0	+2	19	1	+18
2025/11/24	65	+0.3	+0.46	201	41	16	+25	3,613	+3.18	0	0	+0	0	5	-5	41	21	+20
2025/11/21	64.7	-0.5	-0.77	72	12	16	-4	3,588	+3.16	0	0	+0	0	0	+0	12	16	-4
2025/11/20	65.2	-0.2	-0.31	77	18	2	+16	3,590	+3.16	0	0	+0	0	0	+0	18	2	+16
2025/11/19	65.4	-0.1	-0.15	73	15	17	-2	3,574	+3.15	0	0	+0	0	0	+0	15	17	-2
2025/11/18	65.5	-1	-1.5	185	48	21	+27	3,575	+3.15	0	0	+0	4	0	+4	52	21	+31
2025/11/17	66.5	+1	+1.53	383	56	36	+20	3,547	+3.13	0	0	+0	20	0	+20	76	36	+40
2025/11/14	65.5	+0.6	+0.92	248	113	7	+106	3,525	+3.11	0	0	+0	9	0	+9	122	7	+115
2025/11/13	64.9	-0.3	-0.46	242	33	93	-60	3,402	+3	0	0	+0	4	2	+2	37	95	-58
2025/11/12	65.2	+2.3	+3.66	748	242	96	+146	3,454	+3.04	0	0	+0	0	3	-3	242	99	+143
2025/11/11	62.9	+0.3	+0.48	125	80	86	-6	3,299	+2.91	0	0	+0	1	0	+1	81	86	-5
2025/11/10	62.6	-1.4	-2.19	424	84	88	-4	3,292	+2.9	0	0	+0	64	0	+64	148	88	+60
2025/11/07	64	+0	+0	107	50	19	+31	3,292	+2.9	0	0	+0	3	0	+3	53	19	+34
2025/11/06	64	+0.5	+0.79	247	82	21	+61	3,261	+2.87	0	0	+0	0	0	+0	82	21	+61
2025/11/05	63.5	+0.6	+0.95	195	67	45	+22	3,200	+2.82	0	0	+0	0	0	+0	67	45	+22
2025/11/04	62.9	+2.1	+3.45	835	147	117	+30	3,176	+2.8	0	0	+0	2	0	+2	149	117	+32
2025/11/03	60.8	-1.1	-1.78	117	6	31	-25	3,131	+2.76	0	0	+0	0	0	+0	6	31	-25
2025/10/31	61.9	+0	+0	53	29	4	+25	3,156	+2.78	0	0	+0	0	0	+0	29	4	+25
2025/10/30	61.9	+0.1	+0.16	126	55	3	+52	3,131	+2.76	0	0	+0	3	0	+3	58	3	+55
2025/10/29	61.8	+0.9	+1.48	276	67	9	+58	3,077	+2.71	0	0	+0	0	0	+0	67	9	+58
2025/10/28	60.9	+0.1	+0.16	88	54	1	+53	3,017	+2.66	0	0	+0	0	0	+0	54	1	+53
2025/10/27	60.8	+0.1	+0.16	115	9	7	+2	2,964	+2.61	0	0	+0	0	0	+0	9	7	+2
2025/10/23	60.7	-0.1	-0.16	36	4	10	-6	2,961	+2.61	0	0	+0	0	0	+0	4	10	-6
2025/10/22	60.8	+0.3	+0.5	76	34	1	+33	2,967	+2.62	0	0	+0	0	0	+0	34	1	+33
2025/10/21	60.5	-0.3	-0.49	61	6	5	+1	2,934	+2.59	0	0	+0	0	0	+0	6	5	+1
2025/10/20	60.8	+0.4	+0.66	147	0	25	-25	2,933	+2.59	0	0	+0	0	0	+0	0	25	-25
2025/10/17	60.4	+0.1	+0.17	26	10	2	+8	2,957	+2.61	0	0	+0	0	0	+0	10	2	+8
2025/10/16	60.3	+0	+0	90	5	23	-18	2,949	+2.6	0	0	+0	0	5	-5	5	28	-23
2025/10/15	60.3	-0.1	-0.17	112	37	5	+32	2,967	+2.62	0	0	+0	0	0	+0	37	5	+32
2025/10/14	60.4	-0.1	-0.17	141	16	45	-29	2,935	+2.59	0	0	+0	0	0	+0	16	45	-29
2025/10/13	60.5	-0.8	-1.31	99	8	6	+2	2,964	+2.61	0	0	+0	0	10	-10	8	16	-8
2025/10/09	61.3	+0	+0	71	17	2	+15	2,961	+2.61	0	0	+0	0	1	-1	17	3	+14
2025/10/08	61.3	+0.1	+0.16	136	14	18	-4	2,946	+2.6	0	0	+0	0	0	+0	14	18	-4
2025/10/07	61.2	+0.4	+0.66	81	30	5	+25	2,949	+2.6	0	0	+0	0	0	+0	30	5	+25
2025/10/03	60.8	-0.6	-0.98	85	12	8	+4	2,924	+2.58	0	0	+0	0	0	+0	12	8	+4
2025/10/02	61.4	+0.7	+1.15	47	14	9	+5	2,920	+2.57	0	0	+0	0	0	+0	14	9	+5
2025/10/01	60.7	-0.7	-1.14	161	33	64	-31	2,915	+2.57	0	0	+0	0	0	+0	33	64	-31
2025/09/30	61.4	+1.1	+1.82	141	66	8	+58	2,945	+2.6	0	0	+0	4	0	+4	70	8	+62
2025/09/26	60.3	-0.4	-0.66	60	10	13	-3	2,835	+2.5	0	0	+0	0	0	+0	10	13	-3
2025/09/25	60.7	+0.2	+0.33	55	12	20	-8	2,838	+2.5	0	0	+0	4	0	+4	16	20	-4
2025/09/24	60.5	+0.2	+0.33	34	24	3	+21	2,848	+2.51	0	0	+0	0	0	+0	24	3	+21
2025/09/23	60.3	-0.2	-0.33	58	10	4	+6	2,827	+2.49	0	0	+0	0	0	+0	10	4	+6
2025/09/22	60.5	-0.3	-0.49	83	14	13	+1	2,821	+2.49	0	0	+0	0	0	+0	14	13	+1
2025/09/19	60.8	-0.3	-0.49	48	15	5	+10	2,868	+2.53	0	0	+0	3	0	+3	18	5	+13
2025/09/18	61.1	+0	+0	66	17	11	+6	2,859	+2.52	0	0	+0	7	0	+7	24	11	+13
2025/09/17	61.1	-0.6	-0.97	47	12	17	-5	2,853	+2.51	0	0	+0	2	0	+2	14	17	-3
2025/09/16	61.7	+0.7	+1.15	91	63	6	+57	2,853	+2.51	0	0	+0	0	0	+0	63	6	+57
2025/09/15	61	-0.8	-1.29	92	12	8	+4	2,797	+2.47	0	0	+0	0	0	+0	12	8	+4
2025/09/12	61.8	+0.2	+0.32	106	53	2	+51	2,793	+2.46	0	0	+0	0	3	-3	53	5	+48
2025/09/11	61.6	+0.7	+1.15	143	64	13	+51	2,747	+2.42	0	0	+0	0	12	-12	64	25	+39
2025/09/10	60.9	-0.4	-0.65	182	46	8	+38	2,694	+2.37	0	0	+0	0	16	-16	46	24	+22
2025/09/09	61.3	-0.3	-0.49	91	20	17	+3	2,656	+2.34	0	0	+0	0	10	-10	20	27	-7
2025/09/08	61.6	-0.1	-0.16	119	22	13	+9	2,653	+2.34	0	0	+0	0	4	-4	22	17	+5
2025/09/05	61.7	-0.2	-0.32	121	28	35	-7	2,644	+2.33	0	0	+0	0	0	+0	28	35	-7
2025/09/04	61.9	+0.6	+0.98	231	85	5	+80	2,647	+2.33	0	0	+0	0	0	+0	85	5	+80
2025/09/03	61.3	-0.1	-0.16	42	24	1	+23	2,568	+2.26	0	0	+0	0	0	+0	24	1	+23
2025/09/02	61.4	+0.2	+0.33	87	29	8	+21	2,545	+2.24	0	0	+0	0	2	-2	29	10	+19
2025/09/01	61.2	+0.4	+0.66	128	23	19	+4	2,524	+2.22	0	0	+0	0	0	+0	23	19	+4
2025/08/29	60.8	+0.5	+0.83	84	15	2	+13	2,524	+2.22	0	0	+0	0	0	+0	15	2	+13
2025/08/28	60.3	-0.3	-0.5	28	6	0	+6	2,511	+2.21	0	0	+0	3	0	+3	9	0	+9
2025/08/27	60.6	+0.4	+0.66	130	61	1	+60	2,505	+2.21	0	0	+0	0	0	+0	61	1	+60
2025/08/26	60.2	+0.1	+0.17	116	57	2	+55	2,445	+2.15	0	0	+0	0	0	+0	57	2	+55
2025/08/25	60.1	+0.5	+0.84	43	11	3	+8	2,390	+2.11	0	0	+0	0	0	+0	11	3	+8
2025/08/22	59.6	-0.4	-0.67	57	15	10	+5	2,384	+2.1	0	0	+0	0	1	-1	15	11	+4
2025/08/21	60	+0.1	+0.17	50	15	10	+5	2,379	+2.1	0	0	+0	0	0	+0	15	10	+5
2025/08/20	59.9	-0.9	-1.48	150	28	50	-22	2,374	+2.09	0	0	+0	4	1	+3	32	51	-19
2025/08/19	60.8	-0.1	-0.16	71	22	15	+7	2,395	+2.11	0	0	+0	0	0	+0	22	15	+7
2025/08/18	60.9	+0.1	+0.16	96	31	6	+25	2,388	+2.1	0	0	+0	2	0	+2	33	6	+27
2025/08/15	60.8	+0.3	+0.5	133	38	11	+27	2,367	+2.09	0	0	+0	6	0	+6	44	11	+33
2025/08/14	60.5	-0.1	-0.17	81	30	21	+9	2,338	+2.06	0	0	+0	0	3	-3	30	24	+6
2025/08/13	60.6	+1	+1.68	249	30	54	-24	2,327	+2.05	0	0	+0	0	0	+0	30	54	-24
2025/08/12	59.6	+1	+1.71	147	75	14	+61	2,347	+2.07	0	0	+0	0	4	-4	75	18	+57
2025/08/11	58.6	+0.5	+0.86	72	10	8	+2	2,287	+2.02	0	0	+0	0	0	+0	10	8	+2
2025/08/08	58.1	-0.1	-0.17	36	3	2	+1	2,285	+2.01	0	0	+0	0	0	+0	3	2	+1
2025/08/07	58.2	-0.1	-0.17	53	5	23	-18	2,282	+2.01	0	0	+0	0	0	+0	5	23	-18
2025/08/06	58.3	-0.4	-0.68	27	2	4	-2	2,301	+2.03	0	0	+0	0	0	+0	2	4	-2
2025/08/05	58.7	+0.9	+1.56	81	27	5	+22	2,303	+2.03	0	0	+0	0	2	-2	27	7	+20
2025/08/04	57.8	+0.9	+1.58	18	4	8	-4	2,281	+2.01	0	0	+0	0	0	+0	4	8	-4
2025/08/01	56.9	-0.1	-0.18	156	48	49	-1	2,285	+2.01	0	0	+0	0	0	+0	48	49	-1
2025/07/31	57	-0.9	-1.55	182	7	30	-23	2,286	+2.01	0	0	+0	0	4	-4	7	34	-27
2025/07/30	57.9	+0	+0	213	25	23	+2	2,309	+2.04	0	0	+0	0	0	+0	25	23	+2
2025/07/29	57.9	-0.7	-1.19	156	7	90	-83	2,306	+2.03	0	0	+0	0	0	+0	7	90	-83
2025/07/28	58.6	-0.4	-0.68	41	0	23	-23	2,377	+2.1	0	0	+0	0	0	+0	0	23	-23
2025/07/25	59	-0.1	-0.17	15	2	0	+2	2,399	+2.11	0	0	+0	0	0	+0	2	0	+2
2025/07/24	59.1	-0.2	-0.34	25	2	2	+0	2,397	+2.11	0	0	+0	0	0	+0	2	2	+0
2025/07/23	59.3	+0.7	+1.19	65	39	4	+35	2,397	+2.11	0	0	+0	0	0	+0	39	4	+35
2025/07/22	58.6	-0.3	-0.51	56	5	20	-15	2,360	+2.08	0	0	+0	0	1	-1	5	21	-16
2025/07/21	58.9	-0.5	-0.84	58	11	3	+8	2,374	+2.09	0	0	+0	0	0	+0	11	3	+8
2025/07/18	59.4	-0.4	-0.67	71	2	6	-4	2,365	+2.08	0	0	+0	0	0	+0	2	6	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務