TWD

+0.00 (0.00%)

2025.07.30收盤

德昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德昌最新法人買賣狀況

整理德昌最新交易日(2025/07/29) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的4.49%；其中外資買進7張、佔全市場比重的4.49%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出90張、佔全市場比重的57.69%；其中外資賣出90張、佔全市場比重的57.69%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德昌持股淨買入(+)/淨賣出(-)張數為-83張，均價為NT$58.25元。

開盤價

57.9

收盤價

57.9

當日範圍

57.8 - 58

成交張數

213

開盤價(昨)

58.3

收盤價(昨)

57.9

昨日範圍

57.9 - 58.6

成交張數(昨)

156

成交金額

1232.15萬

成交金額(昨)

908.65萬

52週範圍

50.5 - 66.1

發行股數

1億

市值

66億

三大法人買賣超－當日

資料時間：2025/07/29

開盤價

57.9

收盤價

57.9

成交張數

213

07/29當日		買進	賣出	買賣超	連買連賣
外資	張數	7	90	-83	買→連2賣
	金額(元)	40.8萬	524.2萬	-483萬
	均價(元)	58.25	58.25	58.25
	佔成交比重(%)	4.5%	57.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.25	58.25	58.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	58.25	58.25	58.25
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7	90	-83	買→連2賣
	金額(元)	40.8萬	524.2萬	-483萬
	均價(元)	58.25	58.25	58.25
	佔成交比重(%)	4.5%	57.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/29

開盤價

57.9

收盤價

57.9

成交張數

213

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/30	57.9	+0	+0	213	25	23	+2	--	--	0	0	+0	0	0	+0	25	23	+2
2025/07/29	57.9	-0.7	-1.19	156	7	90	-83	2,306	+2.03	0	0	+0	0	0	+0	7	90	-83
2025/07/28	58.6	-0.4	-0.68	41	0	23	-23	2,377	+2.1	0	0	+0	0	0	+0	0	23	-23
2025/07/25	59	-0.1	-0.17	15	2	0	+2	2,399	+2.11	0	0	+0	0	0	+0	2	0	+2
2025/07/24	59.1	-0.2	-0.34	25	2	2	+0	2,397	+2.11	0	0	+0	0	0	+0	2	2	+0
2025/07/23	59.3	+0.7	+1.19	65	39	4	+35	2,397	+2.11	0	0	+0	0	0	+0	39	4	+35
2025/07/22	58.6	-0.3	-0.51	56	5	20	-15	2,360	+2.08	0	0	+0	0	1	-1	5	21	-16
2025/07/21	58.9	-0.5	-0.84	58	11	3	+8	2,374	+2.09	0	0	+0	0	0	+0	11	3	+8
2025/07/18	59.4	-0.4	-0.67	71	2	6	-4	2,365	+2.08	0	0	+0	0	0	+0	2	6	-4
2025/07/17	59.8	+0	+0	24	0	5	-5	2,405	+2.12	0	0	+0	0	9	-9	0	14	-14
2025/07/16	59.8	-0.2	-0.33	50	1	5	-4	2,405	+2.12	0	0	+0	0	3	-3	1	8	-7
2025/07/15	60	+0	+0	60	9	10	-1	2,406	+2.12	0	0	+0	0	0	+0	9	10	-1
2025/07/14	60	-0.5	-0.83	48	1	6	-5	2,585	+2.28	0	0	+0	0	0	+0	1	6	-5
2025/07/11	60.5	+1.5	+2.54	189	8	6	+2	2,588	+2.28	0	0	+0	0	5	-5	8	11	-3
2025/07/10	59	+0.3	+0.51	83	2	15	-13	2,586	+2.28	0	0	+0	0	30	-30	2	45	-43
2025/07/09	58.7	+0.3	+0.51	37	1	6	-5	2,367	+2.09	0	0	+0	0	0	+0	1	6	-5
2025/07/08	58.4	-3.3	+0.86	290	100	23	+77	2,391	+2.11	0	0	+0	7	1	+6	107	24	+83
2025/07/07	61.7	-0.5	-0.8	274	10	32	-22	2,314	+2.04	0	0	+0	15	0	+15	25	32	-7
2025/07/04	62.2	+0	+0	178	2	26	-24	2,336	+2.06	0	0	+0	0	0	+0	2	26	-24
2025/07/03	62.2	+1	+1.63	371	5	25	-20	2,360	+2.08	0	0	+0	9	0	+9	14	25	-11
2025/07/02	61.2	+0.2	+0.33	115	1	21	-20	2,384	+2.1	0	0	+0	0	0	+0	1	21	-20
2025/07/01	61	+0.6	+0.99	90	2	13	-11	2,404	+2.12	0	0	+0	7	0	+7	9	13	-4
2025/06/30	60.4	+0.2	+0.33	65	6	3	+3	2,415	+2.13	0	0	+0	0	0	+0	6	3	+3
2025/06/27	60.2	+0	+0	46	0	1	-1	2,412	+2.13	0	0	+0	0	0	+0	0	1	-1
2025/06/26	60.2	-0.2	-0.33	78	8	10	-2	2,413	+2.13	0	0	+0	0	5	-5	8	15	-7
2025/06/25	60.4	+0.3	+0.5	43	8	1	+7	2,415	+2.13	0	0	+0	4	4	+0	12	5	+7
2025/06/24	60.1	+0.2	+0.33	63	8	6	+2	2,431	+2.14	0	0	+0	1	0	+1	9	6	+3
2025/06/23	59.9	-0.2	-0.33	43	7	6	+1	2,429	+2.14	0	0	+0	0	1	-1	7	7	+0
2025/06/20	60.1	-0.2	-0.33	38	6	12	-6	2,428	+2.14	0	0	+0	0	0	+0	6	12	-6
2025/06/19	60.3	-1	-1.63	81	11	12	-1	2,434	+2.15	0	0	+0	0	0	+0	11	12	-1
2025/06/18	61.3	+0	+0	47	9	7	+2	2,436	+2.15	0	0	+0	8	0	+8	17	7	+10
2025/06/17	61.3	+0.4	+0.66	94	13	14	-1	2,434	+2.15	0	0	+0	1	0	+1	14	14	+0
2025/06/16	60.9	+0.1	+0.16	69	6	11	-5	2,442	+2.15	0	0	+0	0	12	-12	6	23	-17
2025/06/13	60.8	-0.4	-0.65	105	17	11	+6	2,523	+2.22	0	0	+0	0	23	-23	17	34	-17
2025/06/12	61.2	-0.6	-0.97	408	77	22	+55	2,533	+2.23	0	0	+0	0	5	-5	77	27	+50
2025/06/11	61.8	+0.8	+1.31	164	43	29	+14	2,510	+2.21	0	0	+0	0	0	+0	43	29	+14
2025/06/10	61	+2.4	+4.1	147	45	12	+33	2,496	+2.2	0	0	+0	1	6	-5	46	18	+28
2025/06/09	58.6	-0.3	-0.51	61	6	13	-7	2,524	+2.22	0	0	+0	1	20	-19	7	33	-26
2025/06/06	58.9	+0.4	+0.68	26	2	3	-1	2,534	+2.23	0	0	+0	0	0	+0	2	3	-1
2025/06/05	58.5	-0.3	-0.51	46	1	2	-1	2,535	+2.23	0	0	+0	0	0	+0	1	2	-1
2025/06/04	58.8	-0.1	-0.17	24	1	5	-4	2,536	+2.24	0	0	+0	0	0	+0	1	5	-4
2025/06/03	58.9	+0.2	+0.34	15	1	3	-2	2,540	+2.24	0	0	+0	0	0	+0	1	3	-2
2025/06/02	58.7	-0.4	-0.68	25	0	9	-9	2,542	+2.24	0	0	+0	0	0	+0	0	9	-9
2025/05/29	59.1	+0.2	+0.34	33	14	4	+10	2,551	+2.25	0	0	+0	0	0	+0	14	4	+10
2025/05/28	58.9	+0.2	+0.34	63	26	21	+5	2,541	+2.24	0	0	+0	0	0	+0	26	21	+5
2025/05/27	58.7	+0	+0	38	7	31	-24	2,554	+2.25	0	0	+0	0	0	+0	7	31	-24
2025/05/26	58.7	-0.3	-0.51	27	0	1	-1	2,578	+2.27	0	0	+0	0	0	+0	0	1	-1
2025/05/23	59	-0.1	-0.17	37	8	4	+4	2,579	+2.27	0	0	+0	0	0	+0	8	4	+4
2025/05/22	59.1	+0.4	+0.68	34	6	3	+3	2,673	+2.36	0	0	+0	0	0	+0	6	3	+3
2025/05/21	58.7	+0	+0	35	4	3	+1	2,687	+2.37	0	0	+0	0	0	+0	4	3	+1
2025/05/20	58.7	-0.2	-0.34	27	6	6	+0	2,802	+2.47	0	0	+0	0	0	+0	6	6	+0
2025/05/19	58.9	+0.3	+0.51	25	1	7	-6	2,802	+2.47	0	0	+0	0	0	+0	1	7	-6
2025/05/16	58.6	+0.1	+0.17	29	12	4	+8	2,863	+2.52	0	0	+0	3	0	+3	15	4	+11
2025/05/15	58.5	-0.5	-0.85	32	14	3	+11	2,857	+2.52	0	0	+0	0	0	+0	14	3	+11
2025/05/14	59	+0.1	+0.17	26	11	6	+5	2,846	+2.51	0	0	+0	0	0	+0	11	6	+5
2025/05/13	58.9	+0	+0	51	16	18	-2	2,841	+2.5	0	0	+0	0	0	+0	16	18	-2
2025/05/12	58.9	-0.8	-1.34	57	19	8	+11	2,840	+2.5	0	0	+0	0	0	+0	19	8	+11
2025/05/09	59.7	+0.2	+0.34	30	9	5	+4	2,840	+2.5	0	0	+0	0	0	+0	9	5	+4
2025/05/08	59.5	+0.7	+1.19	45	28	7	+21	2,836	+2.5	0	0	+0	0	0	+0	28	7	+21
2025/05/07	58.8	-0.1	-0.17	27	16	3	+13	2,815	+2.48	0	0	+0	0	0	+0	16	3	+13
2025/05/06	58.9	+0.6	+1.03	58	28	7	+21	2,802	+2.47	0	0	+0	0	3	-3	28	10	+18
2025/05/05	58.3	+0.2	+0.34	72	4	36	-32	2,780	+2.45	0	0	+0	0	0	+0	4	36	-32
2025/05/02	58.1	+0.8	+1.4	49	26	7	+19	2,811	+2.48	0	0	+0	0	0	+0	26	7	+19
2025/04/30	57.3	+0.2	+0.35	25	5	14	-9	2,747	+2.42	0	0	+0	0	0	+0	5	14	-9
2025/04/29	57.1	+1	+1.78	29	8	5	+3	2,752	+2.43	0	0	+0	5	0	+5	13	5	+8
2025/04/28	56.1	-0.1	-0.18	17	7	8	-1	2,752	+2.43	0	0	+0	0	0	+0	7	8	-1
2025/04/25	56.2	+1.4	+2.55	65	32	3	+29	2,753	+2.43	0	0	+0	0	0	+0	32	3	+29
2025/04/24	54.8	+0	+0	34	2	6	-4	2,724	+2.4	0	0	+0	0	0	+0	2	6	-4
2025/04/23	54.8	+0.6	+1.11	72	24	11	+13	2,728	+2.4	0	0	+0	5	0	+5	29	11	+18
2025/04/22	54.2	+0.2	+0.37	45	8	12	-4	2,713	+2.39	0	0	+0	0	2	-2	8	14	-6
2025/04/21	54	-0.9	-1.64	85	14	15	-1	2,719	+2.4	0	0	+0	0	0	+0	14	15	-1
2025/04/18	54.9	+0	+0	15	2	10	-8	2,719	+2.4	0	0	+0	0	0	+0	2	10	-8
2025/04/17	54.9	-0.5	-0.9	69	16	17	-1	2,734	+2.41	0	0	+0	0	0	+0	16	17	-1
2025/04/16	55.4	-1.2	-2.12	63	23	23	+0	2,742	+2.42	0	0	+0	0	0	+0	23	23	+0
2025/04/15	56.6	+1.2	+2.17	84	39	11	+28	2,767	+2.44	0	0	+0	7	1	+6	46	12	+34
2025/04/14	55.4	+0	+0	130	10	89	-79	2,739	+2.41	0	0	+0	2	5	-3	12	94	-82
2025/04/11	55.4	-0.1	-0.18	117	37	35	+2	2,818	+2.48	0	0	+0	2	0	+2	39	35	+4
2025/04/10	55.5	+5	+9.9	227	20	4	+16	2,816	+2.48	0	0	+0	6	6	+0	26	10	+16
2025/04/09	50.5	-3.5	-6.48	690	276	145	+131	2,807	+2.47	0	0	+0	8	11	-3	284	156	+128
2025/04/08	54	-1.3	-2.35	385	83	66	+17	2,672	+2.36	0	0	+0	4	5	-1	87	71	+16
2025/04/07	55.3	-6.1	-9.93	823	4	71	-67	2,654	+2.34	0	0	+0	0	0	+0	4	71	-67
2025/04/02	61.4	+0.4	+0.66	33	4	11	-7	2,719	+2.4	0	0	+0	1	1	+0	5	12	-7
2025/04/01	61	+0.8	+1.33	67	19	13	+6	2,733	+2.41	0	0	+0	4	0	+4	23	13	+10
2025/03/31	60.2	-0.9	-1.47	266	20	124	-104	2,727	+2.4	0	0	+0	0	31	-31	20	155	-135
2025/03/28	61.1	-1.1	-1.77	154	5	58	-53	2,814	+2.48	0	0	+0	0	29	-29	5	87	-82
2025/03/27	62.2	-0.2	-0.32	86	6	36	-30	2,864	+2.52	0	0	+0	0	28	-28	6	64	-58
2025/03/26	62.4	-0.2	-0.32	58	2	18	-16	2,890	+2.55	0	0	+0	0	0	+0	2	18	-16
2025/03/25	62.6	-0.3	-0.48	94	3	43	-40	2,906	+2.56	0	0	+0	0	0	+0	3	43	-40
2025/03/24	62.9	+0.3	+0.48	91	1	19	-18	2,941	+2.59	0	0	+0	0	0	+0	1	19	-18
2025/03/21	62.6	+0.1	+0.16	79	14	9	+5	2,958	+2.61	0	0	+0	0	0	+0	14	9	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務