5511
59.1
TWD-0.40 (-0.67%)
2024.10.22收盤
德昌-法人買賣
德昌最新法人買賣狀況
整理德昌最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進79張、佔全市場比重的45.66%;其中外資買進79張、佔全市場比重的45.66%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的6.94%;其中外資賣出12張、佔全市場比重的6.94%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對德昌持股淨買入(+)/淨賣出(-)張數為+67張,均價為NT$59.32元。
開盤價
59.2
收盤價
59.1
當日範圍
58.9 - 59.7
成交張數
173
開盤價(昨)
59.2
收盤價(昨)
59.5
昨日範圍
59.1 - 59.5
成交張數(昨)
78
成交金額
1026.17萬
成交金額(昨)
462.99萬
52週範圍
55.8 - 79
發行股數
1億
市值
67億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
59.2
收盤價
59.1
成交張數
173
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 79 | 12 | +67 | 賣→連5買 |
金額(元) | 468.6萬 | 71.2萬 | +397萬 | ||
均價(元) | 59.32 | 59.32 | 59.32 | ||
佔成交比重(%) | 45.7% | 6.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 59.32 | 59.32 | 59.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 59.32 | 59.32 | 59.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 79 | 12 | +67 | 賣→連5買 |
金額(元) | 468.6萬 | 71.2萬 | +397萬 | ||
均價(元) | 59.32 | 59.32 | 59.32 | ||
佔成交比重(%) | 45.7% | 6.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
59.2
收盤價
59.1
成交張數
173
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 59.1 | -0.4 | -0.67 | 173 | 79 | 12 | +67 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 12 | +67 | ||
10/21 | 59.5 | +0 | +0 | 78 | 36 | 2 | +34 | 2,124 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 2 | +34 |
10/18 | 59.5 | -0.7 | -1.16 | 76 | 30 | 8 | +22 | 2,072 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 8 | +22 |
10/17 | 60.2 | +0 | +0 | 102 | 37 | 31 | +6 | 2,103 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 31 | +6 |
10/16 | 60.2 | +0.8 | +1.35 | 143 | 98 | 5 | +93 | 2,112 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 5 | +93 |
10/15 | 59.4 | +0.1 | +0.17 | 156 | 31 | 35 | -4 | 2,101 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 35 | -4 |
10/14 | 59.3 | +0.9 | +1.54 | 222 | 155 | 10 | +145 | 2,117 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 10 | +145 |
10/11 | 58.4 | +2.5 | +4.47 | 275 | 54 | 41 | +13 | 2,013 | +1.77 | 0 | 0 | +0 | 1 | 4 | -3 | 55 | 45 | +10 |
10/09 | 55.9 | -0.4 | -0.71 | 148 | 41 | 31 | +10 | 2,005 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 31 | +10 |
10/08 | 56.3 | -0.2 | -0.35 | 75 | 11 | 10 | +1 | 1,995 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
10/07 | 56.5 | +0.7 | +1.25 | 80 | 25 | 9 | +16 | 1,999 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 9 | +16 |
10/04 | 55.8 | -0.7 | -1.24 | 125 | 24 | 20 | +4 | 2,073 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 20 | +4 |
10/01 | 56.5 | -0.4 | -0.7 | 120 | 14 | 44 | -30 | 2,069 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 44 | -30 |
09/30 | 56.9 | -0.3 | -0.52 | 58 | 15 | 7 | +8 | 2,099 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
09/27 | 57.2 | +0.3 | +0.53 | 103 | 65 | 9 | +56 | 2,091 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 9 | +56 |
09/26 | 56.9 | -0.2 | -0.35 | 83 | 17 | 20 | -3 | 2,035 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 20 | -3 |
09/25 | 57.1 | +0.1 | +0.18 | 57 | 22 | 6 | +16 | 2,053 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 6 | +16 |
09/24 | 57 | +0.2 | +0.35 | 70 | 29 | 11 | +18 | 2,040 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 11 | +18 |
09/23 | 56.8 | +0.8 | +1.43 | 127 | 37 | 23 | +14 | 2,031 | +1.79 | 0 | 0 | +0 | 6 | 6 | +0 | 43 | 29 | +14 |
09/20 | 56 | -1.5 | -2.61 | 322 | 48 | 93 | -45 | 2,006 | +1.77 | 0 | 0 | +0 | 4 | 1 | +3 | 52 | 94 | -42 |
09/19 | 57.5 | +0.2 | +0.35 | 82 | 46 | 14 | +32 | 2,052 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 14 | +32 |
09/18 | 57.3 | -0.4 | -0.69 | 107 | 51 | 14 | +37 | 2,039 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 14 | +37 |
09/16 | 57.7 | +0.1 | +0.17 | 134 | 54 | 7 | +47 | 2,022 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 7 | +47 |
09/13 | 57.6 | +0.1 | +0.17 | 67 | 34 | 5 | +29 | 1,993 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 5 | +29 |
09/12 | 57.5 | +0.1 | +0.17 | 65 | 15 | 14 | +1 | 1,973 | +1.74 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 14 | +2 |
09/11 | 57.4 | -0.6 | -1.03 | 118 | 29 | 14 | +15 | 1,963 | +1.73 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 15 | +14 |
09/10 | 58 | -0.8 | -1.36 | 140 | 37 | 37 | +0 | 1,951 | +1.72 | 0 | 0 | +0 | 3 | 0 | +3 | 40 | 37 | +3 |
09/09 | 58.8 | -0.3 | -0.51 | 169 | 91 | 24 | +67 | 1,961 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 24 | +67 |
09/06 | 59.1 | +0.2 | +0.34 | 86 | 40 | 4 | +36 | 1,894 | +1.67 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 7 | +33 |
09/05 | 58.9 | -0.1 | -0.17 | 119 | 38 | 66 | -28 | 1,874 | +1.65 | 0 | 0 | +0 | 6 | 6 | +0 | 44 | 72 | -28 |
09/04 | 59 | -1.5 | -2.48 | 193 | 51 | 32 | +19 | 1,924 | +1.7 | 0 | 0 | +0 | 0 | 3 | -3 | 51 | 35 | +16 |
09/03 | 60.5 | -0.3 | -0.49 | 99 | 30 | 4 | +26 | 1,973 | +1.74 | 0 | 0 | +0 | 4 | 0 | +4 | 34 | 4 | +30 |
09/02 | 60.8 | -0.1 | -0.16 | 170 | 127 | 7 | +120 | 1,963 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 128 | 7 | +121 |
08/30 | 60.9 | -0.1 | -0.16 | 84 | 46 | 8 | +38 | 1,854 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 8 | +38 |
08/29 | 61 | -0.2 | -0.33 | 54 | 2 | 5 | -3 | 1,839 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/28 | 61.2 | +0.3 | +0.49 | 72 | 30 | 5 | +25 | 1,854 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 5 | +25 |
08/27 | 60.9 | -0.1 | -0.16 | 103 | 19 | 24 | -5 | 1,819 | +1.6 | 0 | 0 | +0 | 4 | 7 | -3 | 23 | 31 | -8 |
08/26 | 61 | +0.3 | +0.49 | 125 | 68 | 3 | +65 | 1,841 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 3 | +65 |
08/23 | 60.7 | -0.4 | -0.65 | 211 | 39 | 28 | +11 | 1,783 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 28 | +11 |
08/22 | 61.1 | +0.4 | +0.66 | 184 | 17 | 14 | +3 | 1,783 | +1.57 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 14 | +6 |
08/21 | 60.7 | +0.2 | +0.33 | 205 | 36 | 19 | +17 | 1,811 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 19 | +17 |
08/20 | 60.5 | -0.5 | -0.82 | 153 | 24 | 41 | -17 | 1,801 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 41 | -17 |
08/19 | 61 | +2 | +3.39 | 537 | 205 | 62 | +143 | 1,821 | +1.6 | 0 | 0 | +0 | 8 | 8 | +0 | 213 | 70 | +143 |
08/16 | 59 | +0.6 | +1.03 | 146 | 31 | 7 | +24 | 1,664 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 7 | +24 |
08/15 | 58.4 | +0.2 | +0.34 | 101 | 19 | 34 | -15 | 1,650 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 34 | -15 |
08/14 | 58.2 | +1 | +1.75 | 298 | 65 | 61 | +4 | 1,671 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 61 | +4 |
08/13 | 57.2 | +0.5 | +0.88 | 182 | 54 | 48 | +6 | 1,658 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 48 | +6 |
08/12 | 56.7 | -0.2 | -0.35 | 244 | 15 | 71 | -56 | 1,643 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 71 | -56 |
08/09 | 56.9 | -0.3 | -0.52 | 359 | 77 | 80 | -3 | 1,668 | +1.47 | 0 | 0 | +0 | 0 | 13 | -13 | 77 | 93 | -16 |
08/08 | 57.2 | -1.4 | -2.39 | 256 | 16 | 185 | -169 | 1,698 | +1.5 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 188 | -172 |
08/07 | 58.6 | +1.1 | +1.91 | 717 | 379 | 58 | +321 | 1,836 | +1.62 | 0 | 0 | +0 | 7 | 24 | -17 | 386 | 82 | +304 |
08/06 | 57.5 | -2.2 | -3.69 | 1,111 | 321 | 213 | +108 | 1,479 | +1.3 | 0 | 0 | +0 | 43 | 297 | -254 | 364 | 510 | -146 |
08/05 | 59.7 | -5.3 | -8.15 | 803 | 115 | 186 | -71 | 1,333 | +1.17 | 0 | 0 | +0 | 1 | 36 | -35 | 116 | 222 | -106 |
08/02 | 65 | +5.9 | +9.98 | 1,660 | 182 | 337 | -155 | 1,347 | +1.19 | 0 | 0 | +0 | 364 | 48 | +316 | 546 | 385 | +161 |
08/01 | 59.1 | +1.1 | +1.9 | 210 | 39 | 79 | -40 | 1,425 | +1.26 | 0 | 0 | +0 | 7 | 0 | +7 | 46 | 79 | -33 |
07/31 | 58 | +0.4 | +0.69 | 218 | 68 | 51 | +17 | 1,413 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 51 | +17 |
07/30 | 57.6 | +0.1 | +0.17 | 163 | 63 | 61 | +2 | 1,374 | +1.21 | 0 | 0 | +0 | 4 | 4 | +0 | 67 | 65 | +2 |
07/29 | 57.5 | +0 | +0 | 222 | 67 | 86 | -19 | 1,345 | +1.19 | 0 | 0 | +0 | 4 | 6 | -2 | 71 | 92 | -21 |
07/26 | 57.5 | -0.8 | -1.37 | 151 | 30 | 68 | -38 | 1,325 | +1.17 | 0 | 0 | +0 | 3 | 3 | +0 | 33 | 71 | -38 |
07/23 | 58.3 | +1.3 | +2.28 | 175 | 110 | 27 | +83 | 1,354 | +1.19 | 0 | 0 | +0 | 3 | 3 | +0 | 113 | 30 | +83 |
07/22 | 57 | -1.8 | -3.06 | 622 | 145 | 196 | -51 | 1,220 | +1.08 | 0 | 0 | +0 | 2 | 2 | +0 | 147 | 198 | -51 |
07/19 | 58.8 | -1.4 | -2.33 | 555 | 52 | 144 | -92 | 1,199 | +1.06 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 145 | -93 |
07/18 | 60.2 | -0.5 | -0.82 | 200 | 52 | 88 | -36 | 1,235 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 88 | -36 |
07/17 | 60.7 | +0.2 | +0.33 | 248 | 76 | 75 | +1 | 1,210 | +1.07 | 0 | 0 | +0 | 4 | 4 | +0 | 80 | 79 | +1 |
07/16 | 60.5 | +0.1 | +0.17 | 347 | 85 | 87 | -2 | 1,158 | +1.02 | 0 | 0 | +0 | 0 | 130 | -130 | 85 | 217 | -132 |
07/15 | 60.4 | -0.5 | -0.82 | 644 | 114 | 51 | +63 | 1,143 | +1.01 | 0 | 0 | +0 | 6 | 105 | -99 | 120 | 156 | -36 |
07/12 | 60.9 | -1.8 | -2.87 | 717 | 25 | 203 | -178 | 947 | +0.83 | 0 | 0 | +0 | 4 | 90 | -86 | 29 | 293 | -264 |
07/11 | 62.7 | -0.5 | -0.79 | 293 | 15 | 63 | -48 | 950 | +0.84 | 0 | 0 | +0 | 1 | 16 | -15 | 16 | 79 | -63 |
07/10 | 63.2 | -0.9 | -1.4 | 577 | 62 | 77 | -15 | 974 | +0.86 | 0 | 0 | +0 | 0 | 78 | -78 | 62 | 155 | -93 |
07/09 | 64.1 | -2.3 | -3.46 | 1,974 | 124 | 528 | -404 | 1,053 | +0.93 | 0 | 0 | +0 | 6 | 1,066 | -1,060 | 130 | 1,594 | -1,464 |
07/08 | 71.4 | +0 | +0 | 1,353 | 134 | 52 | +82 | 1,654 | +1.46 | 0 | 0 | +0 | 0 | 4 | -4 | 134 | 56 | +78 |
07/05 | 71.4 | -0.1 | -0.14 | 1,155 | 263 | 23 | +240 | 1,571 | +1.38 | 0 | 0 | +0 | 0 | 1 | -1 | 263 | 24 | +239 |
07/04 | 71.5 | -0.1 | -0.14 | 452 | 14 | 64 | -50 | 1,324 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 64 | -50 |
07/03 | 71.6 | +0.2 | +0.28 | 345 | 45 | 32 | +13 | 1,367 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 32 | +13 |
07/02 | 71.4 | +0.1 | +0.14 | 293 | 105 | 2 | +103 | 1,392 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 2 | +103 |
07/01 | 71.3 | +0.3 | +0.42 | 228 | 26 | 7 | +19 | 1,300 | +1.15 | 0 | 0 | +0 | 3 | 3 | +0 | 29 | 10 | +19 |
06/28 | 71 | +0.1 | +0.14 | 172 | 21 | 11 | +10 | 1,288 | +1.14 | 0 | 0 | +0 | 3 | 0 | +3 | 24 | 11 | +13 |
06/27 | 70.9 | -0.5 | -0.7 | 191 | 15 | 58 | -43 | 1,353 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 58 | -43 |
06/26 | 71.4 | +0.5 | +0.71 | 239 | 108 | 8 | +100 | 1,400 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 8 | +100 |
06/25 | 70.9 | +0.3 | +0.42 | 237 | 55 | 39 | +16 | 1,363 | +1.2 | 0 | 0 | +0 | 0 | 12 | -12 | 55 | 51 | +4 |
06/24 | 70.6 | -0.8 | -1.12 | 321 | 31 | 59 | -28 | 1,352 | +1.19 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 61 | -30 |
06/21 | 71.4 | +0 | +0 | 316 | 80 | 7 | +73 | 1,382 | +1.22 | 0 | 0 | +0 | 0 | 2 | -2 | 80 | 9 | +71 |
06/20 | 71.4 | +0.3 | +0.42 | 182 | 37 | 11 | +26 | 1,309 | +1.15 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 12 | +25 |
06/19 | 71.1 | -0.3 | -0.42 | 299 | 13 | 27 | -14 | 1,287 | +1.13 | 0 | 0 | +0 | 0 | 3 | -3 | 13 | 30 | -17 |
06/18 | 71.4 | +0.7 | +0.99 | 319 | 58 | 7 | +51 | 1,308 | +1.15 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 8 | +50 |
06/17 | 70.7 | +0.3 | +0.43 | 211 | 77 | 7 | +70 | 1,236 | +1.09 | 0 | 0 | +0 | 0 | 4 | -4 | 77 | 11 | +66 |
06/14 | 70.4 | +0.3 | +0.43 | 194 | 40 | 4 | +36 | 1,173 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 4 | +36 |
06/13 | 70.1 | +0.1 | +0.14 | 281 | 61 | 45 | +16 | 1,137 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 45 | +16 |
06/12 | 70 | -0.2 | -0.28 | 357 | 33 | 60 | -27 | 1,156 | +1.02 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 62 | -29 |
06/11 | 70.2 | -0.8 | -1.13 | 473 | 81 | 74 | +7 | 1,201 | +1.06 | 0 | 0 | +0 | 0 | 6 | -6 | 81 | 80 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。