德昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德昌最新法人買賣狀況

整理德昌最新交易日(2026/02/02) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的21.28%；其中外資買進40張、佔全市場比重的21.28%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出64張、佔全市場比重的34.04%；其中外資賣出63張、佔全市場比重的33.51%；自營商賣出1張、佔全市場比重的0.53%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德昌持股淨買入(+)/淨賣出(-)張數為-24張，均價為NT$67元。

開盤價

67.4

收盤價

67.2

當日範圍

66.4 - 67.4

成交張數

188

開盤價(昨)

收盤價(昨)

67.4

昨日範圍

66.9 - 68

成交張數(昨)

113

成交金額

1259.57萬

成交金額(昨)

759.69萬

52週範圍

50.5 - 70.2

發行股數

1億

市值

76億

三大法人買賣超－當日

資料時間：2026/02/02

開盤價

67.4

收盤價

67.2

成交張數

188

02/02當日		買進	賣出	買賣超	連買連賣
外資	張數	40	63	-23	連3買→賣
	金額(元)	268.0萬	422.1萬	-154萬
	均價(元)	67.00	67.00	67.00
	佔成交比重(%)	21.3%	33.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.00	67.00	67.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連3買→賣
	金額(元)	0	6.7萬	-7萬
	均價(元)	67.00	67.00	67.00
	佔成交比重(%)	0.0%	0.5%	不適用
三大法人	張數	40	64	-24	連3買→賣
	金額(元)	268.0萬	428.8萬	-161萬
	均價(元)	67.00	67.00	67.00
	佔成交比重(%)	21.3%	34.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/02

開盤價

67.4

收盤價

67.2

成交張數

188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/02	67.2	-0.2	-0.3	188	40	63	-23	--	--	0	0	+0	0	1	-1	40	64	-24
2026/01/30	67.4	-0.6	-0.88	113	34	23	+11	4,473	+3.94	0	0	+0	1	0	+1	35	23	+12
2026/01/29	68	+0.3	+0.44	216	108	9	+99	4,459	+3.93	0	0	+0	1	0	+1	109	9	+100
2026/01/28	67.7	+0.4	+0.59	108	37	28	+9	4,359	+3.84	0	0	+0	8	0	+8	45	28	+17
2026/01/27	67.3	-1.3	-1.9	170	22	37	-15	4,349	+3.83	0	0	+0	0	16	-16	22	53	-31
2026/01/26	68.6	-1.1	-1.58	141	6	49	-43	4,364	+3.85	0	0	+0	2	0	+2	8	49	-41
2026/01/23	69.7	+0.1	+0.14	52	17	17	+0	4,405	+3.88	0	0	+0	0	2	-2	17	19	-2
2026/01/22	69.6	+1.3	+1.9	147	111	15	+96	4,405	+3.88	0	0	+0	0	11	-11	111	26	+85
2026/01/21	68.3	-1.4	-2.01	274	84	21	+63	4,309	+3.8	0	0	+0	0	5	-5	84	26	+58
2026/01/20	69.7	+0.2	+0.29	110	47	4	+43	4,246	+3.74	0	0	+0	0	2	-2	47	6	+41
2026/01/19	69.5	+0	+0	137	47	9	+38	4,203	+3.7	0	0	+0	2	3	-1	49	12	+37
2026/01/16	69.5	-0.7	-1	209	105	7	+98	4,165	+3.67	0	0	+0	3	0	+3	108	7	+101
2026/01/15	70.2	+0.5	+0.72	220	146	6	+140	4,067	+3.58	0	0	+0	4	1	+3	150	7	+143
2026/01/14	69.7	+0.6	+0.87	306	151	1	+150	3,927	+3.46	0	0	+0	17	0	+17	168	1	+167
2026/01/13	69.1	+0.8	+1.17	658	90	257	-167	3,777	+3.33	0	0	+0	38	2	+36	128	259	-131
2026/01/12	68.3	+2.9	+4.43	639	186	88	+98	3,932	+3.47	0	0	+0	22	3	+19	208	91	+117
2026/01/09	65.4	+0.1	+0.15	178	84	41	+43	3,830	+3.38	0	0	+0	0	0	+0	84	41	+43
2026/01/08	65.3	+0.3	+0.46	151	100	5	+95	3,783	+3.33	0	0	+0	0	0	+0	100	5	+95
2026/01/07	65	+1.3	+2.04	217	132	18	+114	3,688	+3.25	0	0	+0	0	4	-4	132	22	+110
2026/01/06	63.7	-1.2	-1.85	390	20	145	-125	3,573	+3.15	0	0	+0	0	12	-12	20	157	-137
2026/01/05	64.9	-0.3	-0.46	223	56	15	+41	3,698	+3.26	0	0	+0	0	6	-6	56	21	+35
2026/01/02	65.2	-0.3	-0.46	94	27	6	+21	3,656	+3.22	0	0	+0	0	0	+0	27	6	+21
2025/12/31	65.5	+0	+0	96	29	6	+23	3,635	+3.2	0	0	+0	0	0	+0	29	6	+23
2025/12/30	65.5	-0.2	-0.3	78	16	27	-11	3,612	+3.18	0	0	+0	0	0	+0	16	27	-11
2025/12/29	65.7	+0	+0	56	14	3	+11	3,623	+3.19	0	0	+0	0	0	+0	14	3	+11
2025/12/26	65.7	-0.4	-0.61	81	20	3	+17	3,612	+3.18	0	0	+0	0	0	+0	20	3	+17
2025/12/19	65.4	-0.3	-0.46	49	5	4	+1	3,593	+3.17	0	0	+0	0	0	+0	5	4	+1
2025/12/18	65.7	+0.3	+0.46	98	9	15	-6	3,591	+3.17	0	0	+0	0	0	+0	9	15	-6
2025/12/17	65.4	-0.1	-0.15	36	13	4	+9	3,597	+3.17	0	0	+0	0	0	+0	13	4	+9
2025/12/16	65.5	-0.2	-0.3	126	11	10	+1	3,588	+3.16	0	0	+0	0	0	+0	11	10	+1
2025/12/15	65.7	+0.5	+0.77	49	0	17	-17	3,582	+3.16	0	0	+0	0	0	+0	0	17	-17
2025/11/26	65.8	+0.4	+0.61	115	35	3	+32	3,661	+3.23	0	0	+0	0	0	+0	35	3	+32
2025/11/25	65.4	+0.4	+0.62	77	17	1	+16	3,629	+3.2	0	0	+0	2	0	+2	19	1	+18
2025/11/24	65	+0.3	+0.46	201	41	16	+25	3,613	+3.18	0	0	+0	0	5	-5	41	21	+20
2025/11/21	64.7	-0.5	-0.77	72	12	16	-4	3,588	+3.16	0	0	+0	0	0	+0	12	16	-4
2025/11/20	65.2	-0.2	-0.31	77	18	2	+16	3,590	+3.16	0	0	+0	0	0	+0	18	2	+16
2025/11/19	65.4	-0.1	-0.15	73	15	17	-2	3,574	+3.15	0	0	+0	0	0	+0	15	17	-2
2025/11/18	65.5	-1	-1.5	185	48	21	+27	3,575	+3.15	0	0	+0	4	0	+4	52	21	+31
2025/11/17	66.5	+1	+1.53	383	56	36	+20	3,547	+3.13	0	0	+0	20	0	+20	76	36	+40
2025/11/14	65.5	+0.6	+0.92	248	113	7	+106	3,525	+3.11	0	0	+0	9	0	+9	122	7	+115
2025/11/13	64.9	-0.3	-0.46	242	33	93	-60	3,402	+3	0	0	+0	4	2	+2	37	95	-58
2025/11/12	65.2	+2.3	+3.66	748	242	96	+146	3,454	+3.04	0	0	+0	0	3	-3	242	99	+143
2025/11/11	62.9	+0.3	+0.48	125	80	86	-6	3,299	+2.91	0	0	+0	1	0	+1	81	86	-5
2025/11/10	62.6	-1.4	-2.19	424	84	88	-4	3,292	+2.9	0	0	+0	64	0	+64	148	88	+60
2025/11/07	64	+0	+0	107	50	19	+31	3,292	+2.9	0	0	+0	3	0	+3	53	19	+34
2025/11/06	64	+0.5	+0.79	247	82	21	+61	3,261	+2.87	0	0	+0	0	0	+0	82	21	+61
2025/11/05	63.5	+0.6	+0.95	195	67	45	+22	3,200	+2.82	0	0	+0	0	0	+0	67	45	+22
2025/11/04	62.9	+2.1	+3.45	835	147	117	+30	3,176	+2.8	0	0	+0	2	0	+2	149	117	+32
2025/11/03	60.8	-1.1	-1.78	117	6	31	-25	3,131	+2.76	0	0	+0	0	0	+0	6	31	-25
2025/10/31	61.9	+0	+0	53	29	4	+25	3,156	+2.78	0	0	+0	0	0	+0	29	4	+25
2025/10/30	61.9	+0.1	+0.16	126	55	3	+52	3,131	+2.76	0	0	+0	3	0	+3	58	3	+55
2025/10/29	61.8	+0.9	+1.48	276	67	9	+58	3,077	+2.71	0	0	+0	0	0	+0	67	9	+58
2025/10/28	60.9	+0.1	+0.16	88	54	1	+53	3,017	+2.66	0	0	+0	0	0	+0	54	1	+53
2025/10/27	60.8	+0.1	+0.16	115	9	7	+2	2,964	+2.61	0	0	+0	0	0	+0	9	7	+2
2025/10/23	60.7	-0.1	-0.16	36	4	10	-6	2,961	+2.61	0	0	+0	0	0	+0	4	10	-6
2025/10/22	60.8	+0.3	+0.5	76	34	1	+33	2,967	+2.62	0	0	+0	0	0	+0	34	1	+33
2025/10/21	60.5	-0.3	-0.49	61	6	5	+1	2,934	+2.59	0	0	+0	0	0	+0	6	5	+1
2025/10/20	60.8	+0.4	+0.66	147	0	25	-25	2,933	+2.59	0	0	+0	0	0	+0	0	25	-25
2025/10/17	60.4	+0.1	+0.17	26	10	2	+8	2,957	+2.61	0	0	+0	0	0	+0	10	2	+8
2025/10/16	60.3	+0	+0	90	5	23	-18	2,949	+2.6	0	0	+0	0	5	-5	5	28	-23
2025/10/15	60.3	-0.1	-0.17	112	37	5	+32	2,967	+2.62	0	0	+0	0	0	+0	37	5	+32
2025/10/14	60.4	-0.1	-0.17	141	16	45	-29	2,935	+2.59	0	0	+0	0	0	+0	16	45	-29
2025/10/13	60.5	-0.8	-1.31	99	8	6	+2	2,964	+2.61	0	0	+0	0	10	-10	8	16	-8
2025/10/09	61.3	+0	+0	71	17	2	+15	2,961	+2.61	0	0	+0	0	1	-1	17	3	+14
2025/10/08	61.3	+0.1	+0.16	136	14	18	-4	2,946	+2.6	0	0	+0	0	0	+0	14	18	-4
2025/10/07	61.2	+0.4	+0.66	81	30	5	+25	2,949	+2.6	0	0	+0	0	0	+0	30	5	+25
2025/10/03	60.8	-0.6	-0.98	85	12	8	+4	2,924	+2.58	0	0	+0	0	0	+0	12	8	+4
2025/10/02	61.4	+0.7	+1.15	47	14	9	+5	2,920	+2.57	0	0	+0	0	0	+0	14	9	+5
2025/10/01	60.7	-0.7	-1.14	161	33	64	-31	2,915	+2.57	0	0	+0	0	0	+0	33	64	-31
2025/09/30	61.4	+1.1	+1.82	141	66	8	+58	2,945	+2.6	0	0	+0	4	0	+4	70	8	+62
2025/09/26	60.3	-0.4	-0.66	60	10	13	-3	2,835	+2.5	0	0	+0	0	0	+0	10	13	-3
2025/09/25	60.7	+0.2	+0.33	55	12	20	-8	2,838	+2.5	0	0	+0	4	0	+4	16	20	-4
2025/09/24	60.5	+0.2	+0.33	34	24	3	+21	2,848	+2.51	0	0	+0	0	0	+0	24	3	+21
2025/09/23	60.3	-0.2	-0.33	58	10	4	+6	2,827	+2.49	0	0	+0	0	0	+0	10	4	+6
2025/09/22	60.5	-0.3	-0.49	83	14	13	+1	2,821	+2.49	0	0	+0	0	0	+0	14	13	+1
2025/09/19	60.8	-0.3	-0.49	48	15	5	+10	2,868	+2.53	0	0	+0	3	0	+3	18	5	+13
2025/09/18	61.1	+0	+0	66	17	11	+6	2,859	+2.52	0	0	+0	7	0	+7	24	11	+13
2025/09/17	61.1	-0.6	-0.97	47	12	17	-5	2,853	+2.51	0	0	+0	2	0	+2	14	17	-3
2025/09/16	61.7	+0.7	+1.15	91	63	6	+57	2,853	+2.51	0	0	+0	0	0	+0	63	6	+57
2025/09/15	61	-0.8	-1.29	92	12	8	+4	2,797	+2.47	0	0	+0	0	0	+0	12	8	+4
2025/09/12	61.8	+0.2	+0.32	106	53	2	+51	2,793	+2.46	0	0	+0	0	3	-3	53	5	+48
2025/09/11	61.6	+0.7	+1.15	143	64	13	+51	2,747	+2.42	0	0	+0	0	12	-12	64	25	+39
2025/09/10	60.9	-0.4	-0.65	182	46	8	+38	2,694	+2.37	0	0	+0	0	16	-16	46	24	+22
2025/09/09	61.3	-0.3	-0.49	91	20	17	+3	2,656	+2.34	0	0	+0	0	10	-10	20	27	-7
2025/09/08	61.6	-0.1	-0.16	119	22	13	+9	2,653	+2.34	0	0	+0	0	4	-4	22	17	+5
2025/09/05	61.7	-0.2	-0.32	121	28	35	-7	2,644	+2.33	0	0	+0	0	0	+0	28	35	-7
2025/09/04	61.9	+0.6	+0.98	231	85	5	+80	2,647	+2.33	0	0	+0	0	0	+0	85	5	+80
2025/09/03	61.3	-0.1	-0.16	42	24	1	+23	2,568	+2.26	0	0	+0	0	0	+0	24	1	+23
2025/09/02	61.4	+0.2	+0.33	87	29	8	+21	2,545	+2.24	0	0	+0	0	2	-2	29	10	+19
2025/09/01	61.2	+0.4	+0.66	128	23	19	+4	2,524	+2.22	0	0	+0	0	0	+0	23	19	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務