5511
67.2
TWD-0.20 (-0.30%)
2026.02.02收盤
德昌－現股當沖
德昌最新現股當沖狀況
整理德昌最新(2026/01/30) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的15.93%。當日現股當沖之總損益為+4,300元、每張平均損益則為+239元。
開盤價
67.4
收盤價
67.2
當日範圍
66.4 - 67.4
成交張數
188
開盤價(昨)
68
收盤價(昨)
67.4
昨日範圍
66.9 - 68
成交張數(昨)
113
成交金額
1259.57萬
成交金額(昨)
759.69萬
52週範圍
50.5 - 70.2
發行股數
1億
市值
76億
現股當沖－歷史逐日資訊
開盤價
67.4
收盤價
67.2
成交張數
188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/01/30 | 67.4 | -0.6 | -0.88 | 113 | 759.69 | 18 | 15.93 | 120.93 | 15.92 | 121.36 | 15.97 | +0.43 | +238.89 | 0 | 0 |
| 2026/01/29 | 68 | +0.3 | +0.44 | 216 | 1,464.01 | 15 | 6.94 | 101.17 | 6.91 | 101.52 | 6.93 | +0.35 | +233.33 | 0 | 0 |
| 2026/01/28 | 67.7 | +0.4 | +0.59 | 108 | 732 | 16 | 14.81 | 108.02 | 14.76 | 108.62 | 14.84 | +0.6 | +375 | 0 | 0 |
| 2026/01/27 | 67.3 | -1.3 | -1.9 | 170 | 1,150.31 | 14 | 8.24 | 94.8 | 8.24 | 95.01 | 8.26 | +0.21 | +150 | 0 | 0 |
| 2026/01/26 | 68.6 | -1.1 | -1.58 | 141 | 971.68 | 14 | 9.93 | 96.38 | 9.92 | 96.47 | 9.93 | +0.09 | +64.29 | 0 | 0 |
| 2026/01/23 | 69.7 | +0.1 | +0.14 | 52 | 360.78 | 1 | 1.92 | 6.95 | 1.93 | 6.97 | 1.93 | +0.02 | +200 | 0 | 0 |
| 2026/01/22 | 69.6 | +1.3 | +1.9 | 147 | 1,019.33 | 15 | 10.2 | 103.75 | 10.18 | 103.81 | 10.18 | +0.06 | +40 | 0 | 0 |
| 2026/01/21 | 68.3 | -1.4 | -2.01 | 274 | 1,878.03 | 23 | 8.39 | 157.22 | 8.37 | 158.48 | 8.44 | +1.26 | +547.83 | 0 | 0 |
| 2026/01/20 | 69.7 | +0.2 | +0.29 | 110 | 766.99 | 4 | 3.64 | 27.87 | 3.63 | 27.85 | 3.63 | -0.02 | -50 | 0 | 0 |
| 2026/01/19 | 69.5 | +0 | +0 | 137 | 952.36 | 8 | 5.84 | 55.63 | 5.84 | 55.71 | 5.85 | +0.08 | +100 | 0 | 0 |
| 2026/01/16 | 69.5 | -0.7 | -1 | 209 | 1,456.96 | 11 | 5.26 | 76.46 | 5.25 | 76.72 | 5.27 | +0.26 | +236.36 | 0 | 0 |
| 2026/01/15 | 70.2 | +0.5 | +0.72 | 220 | 1,546.55 | 14 | 6.36 | 98.33 | 6.36 | 98.4 | 6.36 | +0.07 | +50 | 0 | 0 |
| 2026/01/14 | 69.7 | +0.6 | +0.87 | 306 | 2,126.35 | 3 | 0.98 | 20.7 | 0.97 | 20.97 | 0.99 | +0.27 | +900 | 0 | 0 |
| 2026/01/13 | 69.1 | +0.8 | +1.17 | 658 | 4,528.38 | 81 | 12.31 | 557.62 | 12.31 | 558.22 | 12.33 | +0.6 | +74.07 | 0 | 0 |
| 2026/01/12 | 68.3 | +2.9 | +4.43 | 639 | 4,371.35 | 170 | 26.6 | 1,162.68 | 26.6 | 1,161 | 26.56 | -1.68 | -98.82 | 0 | 0 |
| 2026/01/09 | 65.4 | +0.1 | +0.15 | 178 | 1,157.23 | 43 | 24.16 | 279 | 24.11 | 279.74 | 24.17 | +0.74 | +172.09 | 0 | 0 |
| 2026/01/08 | 65.3 | +0.3 | +0.46 | 151 | 985.81 | 5 | 3.31 | 32.52 | 3.3 | 32.7 | 3.32 | +0.18 | +360 | 0 | 0 |
| 2026/01/07 | 65 | +1.3 | +2.04 | 217 | 1,397.16 | 21 | 9.68 | 134.8 | 9.65 | 135.5 | 9.7 | +0.7 | +333.33 | 0 | 0 |
| 2026/01/06 | 63.7 | -1.2 | -1.85 | 390 | 2,500.04 | 16 | 4.1 | 102.68 | 4.11 | 102.94 | 4.12 | +0.26 | +162.5 | 0 | 0 |
| 2026/01/05 | 64.9 | -0.3 | -0.46 | 223 | 1,452.57 | 15 | 6.73 | 97.7 | 6.73 | 97.92 | 6.74 | +0.22 | +146.67 | 0 | 0 |
| 2026/01/02 | 65.2 | -0.3 | -0.46 | 94 | 614.48 | 7 | 7.45 | 45.74 | 7.44 | 45.83 | 7.46 | +0.09 | +128.57 | 0 | 0 |
| 2025/12/31 | 65.5 | +0 | +0 | 96 | 629.05 | 7 | 7.29 | 45.95 | 7.3 | 45.84 | 7.29 | -0.11 | -157.14 | 0 | 0 |
| 2025/12/30 | 65.5 | -0.2 | -0.3 | 78 | 510.1 | 6 | 7.69 | 39.21 | 7.69 | 39.3 | 7.7 | +0.09 | +150 | 0 | 0 |
| 2025/12/29 | 65.7 | +0 | +0 | 56 | 367.62 | 2 | 3.57 | 13.14 | 3.57 | 13.14 | 3.57 | +0 | +0 | 0 | 0 |
| 2025/12/26 | 65.7 | -0.4 | -0.61 | 81 | 531.68 | 1 | 1.23 | 6.55 | 1.23 | 6.58 | 1.24 | +0.03 | +300 | 0 | 0 |
| 2025/12/19 | 65.4 | -0.3 | -0.46 | 49 | 321.04 | 3 | 6.12 | 19.59 | 6.1 | 19.67 | 6.13 | +0.08 | +266.67 | 0 | 0 |
| 2025/12/18 | 65.7 | +0.3 | +0.46 | 98 | 643.17 | 3 | 3.06 | 19.71 | 3.06 | 19.71 | 3.06 | +0 | +0 | 0 | 0 |
| 2025/12/17 | 65.4 | -0.1 | -0.15 | 36 | 235.95 | 3 | 8.33 | 19.72 | 8.36 | 19.61 | 8.31 | -0.11 | -366.67 | 0 | 0 |
| 2025/12/16 | 65.5 | -0.2 | -0.3 | 126 | 820.25 | 26 | 20.63 | 167.93 | 20.47 | 169.65 | 20.68 | +1.72 | +661.54 | 0 | 0 |
| 2025/12/15 | 65.7 | +0.5 | +0.77 | 49 | 321.48 | 1 | 2.04 | 6.59 | 2.05 | 6.56 | 2.04 | -0.03 | -300 | 0 | 0 |
| 2025/11/26 | 65.8 | +0.4 | +0.61 | 115 | 755.14 | 5 | 4.35 | 32.86 | 4.35 | 32.89 | 4.36 | +0.03 | +60 | 0 | 0 |
| 2025/11/25 | 65.4 | +0.4 | +0.62 | 77 | 502.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/24 | 65 | +0.3 | +0.46 | 201 | 1,301.66 | 14 | 6.97 | 90.55 | 6.96 | 90.64 | 6.96 | +0.09 | +64.29 | 0 | 0 |
| 2025/11/21 | 64.7 | -0.5 | -0.77 | 72 | 466.15 | 4 | 5.56 | 25.92 | 5.56 | 25.97 | 5.57 | +0.05 | +125 | 0 | 0 |
| 2025/11/20 | 65.2 | -0.2 | -0.31 | 77 | 502.22 | 2 | 2.6 | 13.09 | 2.61 | 13.04 | 2.6 | -0.05 | -250 | 0 | 0 |
| 2025/11/19 | 65.4 | -0.1 | -0.15 | 73 | 477.39 | 8 | 10.96 | 52.36 | 10.97 | 52.28 | 10.95 | -0.08 | -100 | 0 | 0 |
| 2025/11/18 | 65.5 | -1 | -1.5 | 185 | 1,217.82 | 7 | 3.78 | 45.96 | 3.77 | 46.09 | 3.78 | +0.13 | +185.71 | 0 | 0 |
| 2025/11/17 | 66.5 | +1 | +1.53 | 383 | 2,534.65 | 30 | 7.83 | 198.75 | 7.84 | 198.75 | 7.84 | +0 | +0 | 0 | 0 |
| 2025/11/14 | 65.5 | +0.6 | +0.92 | 248 | 1,614 | 10 | 4.03 | 64.54 | 4 | 65.49 | 4.06 | +0.95 | +950 | 0 | 0 |
| 2025/11/13 | 64.9 | -0.3 | -0.46 | 242 | 1,565.4 | 20 | 8.26 | 129.56 | 8.28 | 129.48 | 8.27 | -0.08 | -40 | 0 | 0 |
| 2025/11/12 | 65.2 | +2.3 | +3.66 | 748 | 4,894.53 | 112 | 14.97 | 729.41 | 14.9 | 733.64 | 14.99 | +4.23 | +377.68 | 0 | 0 |
| 2025/11/11 | 62.9 | +0.3 | +0.48 | 125 | 784.18 | 12 | 9.6 | 75.1 | 9.58 | 75.69 | 9.65 | +0.59 | +491.67 | 0 | 0 |
| 2025/11/10 | 62.6 | -1.4 | -2.19 | 424 | 2,708.18 | 118 | 27.83 | 751 | 27.73 | 757.07 | 27.95 | +6.07 | +514.41 | 0 | 0 |
| 2025/11/07 | 64 | +0 | +0 | 107 | 684.34 | 21 | 19.63 | 134.11 | 19.6 | 134.27 | 19.62 | +0.16 | +76.19 | 0 | 0 |
| 2025/11/06 | 64 | +0.5 | +0.79 | 247 | 1,570.75 | 30 | 12.15 | 190.94 | 12.16 | 190.75 | 12.14 | -0.19 | -63.33 | 0 | 0 |
| 2025/11/05 | 63.5 | +0.6 | +0.95 | 195 | 1,229.04 | 39 | 20 | 244.58 | 19.9 | 246.45 | 20.05 | +1.87 | +479.49 | 1 | 0.51 |
| 2025/11/04 | 62.9 | +2.1 | +3.45 | 835 | 5,259.21 | 397 | 47.54 | 2,501.51 | 47.56 | 2,502.26 | 47.58 | +0.75 | +18.89 | 0 | 0 |
| 2025/11/03 | 60.8 | -1.1 | -1.78 | 117 | 715.9 | 8 | 6.84 | 49.31 | 6.89 | 49.2 | 6.87 | -0.11 | -137.5 | 0 | 0 |
| 2025/10/31 | 61.9 | +0 | +0 | 53 | 327.89 | 5 | 9.43 | 30.89 | 9.42 | 30.93 | 9.43 | +0.04 | +80 | 0 | 0 |
| 2025/10/30 | 61.9 | +0.1 | +0.16 | 126 | 780.89 | 3 | 2.38 | 18.59 | 2.38 | 18.59 | 2.38 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 61.8 | +0.9 | +1.48 | 276 | 1,701.22 | 8 | 2.9 | 49.11 | 2.89 | 49.21 | 2.89 | +0.1 | +125 | 0 | 0 |
| 2025/10/28 | 60.9 | +0.1 | +0.16 | 88 | 535.77 | 1 | 1.14 | 6.08 | 1.13 | 6.09 | 1.14 | +0.01 | +100 | 0 | 0 |
| 2025/10/27 | 60.8 | +0.1 | +0.16 | 115 | 696.55 | 5 | 4.35 | 30.2 | 4.34 | 30.36 | 4.36 | +0.16 | +320 | 0 | 0 |
| 2025/10/23 | 60.7 | -0.1 | -0.16 | 36 | 218.72 | 1 | 2.78 | 6.05 | 2.77 | 6.1 | 2.79 | +0.05 | +500 | 0 | 0 |
| 2025/10/22 | 60.8 | +0.3 | +0.5 | 76 | 461.91 | 1 | 1.32 | 6.05 | 1.31 | 6.08 | 1.32 | +0.03 | +300 | 0 | 0 |
| 2025/10/21 | 60.5 | -0.3 | -0.49 | 61 | 369.26 | 4 | 6.56 | 24.2 | 6.55 | 24.22 | 6.56 | +0.02 | +50 | 0 | 0 |
| 2025/10/20 | 60.8 | +0.4 | +0.66 | 147 | 889.61 | 1 | 0.68 | 6.02 | 0.68 | 6.07 | 0.68 | +0.05 | +500 | 0 | 0 |
| 2025/10/17 | 60.4 | +0.1 | +0.17 | 26 | 157.18 | 1 | 3.85 | 6.03 | 3.84 | 6.06 | 3.86 | +0.03 | +300 | 0 | 0 |
| 2025/10/16 | 60.3 | +0 | +0 | 90 | 543.03 | 5 | 5.56 | 30.15 | 5.55 | 30.19 | 5.56 | +0.04 | +80 | 0 | 0 |
| 2025/10/15 | 60.3 | -0.1 | -0.17 | 112 | 674.97 | 4 | 3.57 | 24.19 | 3.58 | 24.16 | 3.58 | -0.03 | -75 | 0 | 0 |
| 2025/10/14 | 60.4 | -0.1 | -0.17 | 141 | 854.56 | 14 | 9.93 | 85.05 | 9.95 | 84.72 | 9.91 | -0.33 | -235.71 | 0 | 0 |
| 2025/10/13 | 60.5 | -0.8 | -1.31 | 99 | 599.11 | 7 | 7.07 | 42.32 | 7.06 | 42.36 | 7.07 | +0.04 | +57.14 | 0 | 0 |
| 2025/10/09 | 61.3 | +0 | +0 | 71 | 434.4 | 1 | 1.41 | 6.12 | 1.41 | 6.13 | 1.41 | +0.01 | +100 | 0 | 0 |
| 2025/10/08 | 61.3 | +0.1 | +0.16 | 136 | 828.41 | 38 | 27.94 | 231.73 | 27.97 | 230.54 | 27.83 | -1.19 | -313.16 | 0 | 0 |
| 2025/10/07 | 61.2 | +0.4 | +0.66 | 81 | 492.6 | 9 | 11.11 | 54.63 | 11.09 | 54.86 | 11.14 | +0.23 | +255.56 | 0 | 0 |
| 2025/10/03 | 60.8 | -0.6 | -0.98 | 85 | 518.72 | 3 | 3.53 | 18.4 | 3.55 | 18.36 | 3.54 | -0.04 | -133.33 | 0 | 0 |
| 2025/10/02 | 61.4 | +0.7 | +1.15 | 47 | 287.6 | 4 | 8.51 | 24.49 | 8.52 | 24.55 | 8.54 | +0.06 | +150 | 0 | 0 |
| 2025/10/01 | 60.7 | -0.7 | -1.14 | 161 | 985.75 | 28 | 17.39 | 171.21 | 17.37 | 172.84 | 17.53 | +1.63 | +582.14 | 0 | 0 |
| 2025/09/30 | 61.4 | +1.1 | +1.82 | 141 | 865.55 | 6 | 4.26 | 36.79 | 4.25 | 36.86 | 4.26 | +0.07 | +116.67 | 0 | 0 |
| 2025/09/26 | 60.3 | -0.4 | -0.66 | 60 | 361.41 | 2 | 3.33 | 12.04 | 3.33 | 12.06 | 3.34 | +0.02 | +100 | 0 | 0 |
| 2025/09/25 | 60.7 | +0.2 | +0.33 | 55 | 333.83 | 4 | 7.27 | 24.27 | 7.27 | 24.3 | 7.28 | +0.03 | +75 | 0 | 0 |
| 2025/09/24 | 60.5 | +0.2 | +0.33 | 34 | 205.74 | 4 | 11.76 | 24.16 | 11.74 | 24.22 | 11.77 | +0.06 | +150 | 0 | 0 |
| 2025/09/23 | 60.3 | -0.2 | -0.33 | 58 | 349.8 | 5 | 8.62 | 30.15 | 8.62 | 30.16 | 8.62 | +0.01 | +20 | 0 | 0 |
| 2025/09/22 | 60.5 | -0.3 | -0.49 | 83 | 503.06 | 13 | 15.66 | 78.7 | 15.64 | 78.94 | 15.69 | +0.24 | +184.62 | 0 | 0 |
| 2025/09/19 | 60.8 | -0.3 | -0.49 | 48 | 292.58 | 7 | 14.58 | 42.65 | 14.58 | 42.69 | 14.59 | +0.04 | +57.14 | 0 | 0 |
| 2025/09/18 | 61.1 | +0 | +0 | 66 | 404.74 | 2 | 3.03 | 12.23 | 3.02 | 12.26 | 3.03 | +0.03 | +150 | 0 | 0 |
| 2025/09/17 | 61.1 | -0.6 | -0.97 | 47 | 288.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 61.7 | +0.7 | +1.15 | 91 | 560.07 | 3 | 3.3 | 18.43 | 3.29 | 18.49 | 3.3 | +0.06 | +200 | 0 | 0 |
| 2025/09/15 | 61 | -0.8 | -1.29 | 92 | 561.87 | 5 | 5.43 | 30.61 | 5.45 | 30.48 | 5.42 | -0.13 | -260 | 0 | 0 |
| 2025/09/12 | 61.8 | +0.2 | +0.32 | 106 | 654.66 | 3 | 2.83 | 18.52 | 2.83 | 18.53 | 2.83 | +0.01 | +33.33 | 0 | 0 |
| 2025/09/11 | 61.6 | +0.7 | +1.15 | 143 | 876.98 | 19 | 13.29 | 116.3 | 13.26 | 116.63 | 13.3 | +0.33 | +173.68 | 0 | 0 |
| 2025/09/10 | 60.9 | -0.4 | -0.65 | 182 | 1,109.93 | 9 | 4.95 | 54.99 | 4.95 | 54.89 | 4.95 | -0.1 | -111.11 | 0 | 0 |
| 2025/09/09 | 61.3 | -0.3 | -0.49 | 91 | 556 | 5 | 5.49 | 30.53 | 5.49 | 30.61 | 5.51 | +0.08 | +160 | 0 | 0 |
| 2025/09/08 | 61.6 | -0.1 | -0.16 | 119 | 730.22 | 6 | 5.04 | 36.81 | 5.04 | 36.93 | 5.06 | +0.12 | +200 | 0 | 0 |
| 2025/09/05 | 61.7 | -0.2 | -0.32 | 121 | 747.73 | 16 | 13.22 | 99.01 | 13.24 | 98.68 | 13.2 | -0.33 | -206.25 | 0 | 0 |
| 2025/09/04 | 61.9 | +0.6 | +0.98 | 231 | 1,428.68 | 17 | 7.36 | 104.95 | 7.35 | 105.16 | 7.36 | +0.21 | +123.53 | 0 | 0 |
| 2025/09/03 | 61.3 | -0.1 | -0.16 | 42 | 256.95 | 1 | 2.38 | 6.12 | 2.38 | 6.13 | 2.39 | +0.01 | +100 | 0 | 0 |
| 2025/09/02 | 61.4 | +0.2 | +0.33 | 87 | 531.23 | 8 | 9.2 | 48.69 | 9.17 | 48.98 | 9.22 | +0.29 | +362.5 | 0 | 0 |
| 2025/09/01 | 61.2 | +0.4 | +0.66 | 128 | 780.74 | 20 | 15.62 | 121.42 | 15.55 | 122.82 | 15.73 | +1.4 | +700 | 0 | 0 |
| 2025/08/29 | 60.8 | +0.5 | +0.83 | 84 | 510.94 | 1 | 1.19 | 6.05 | 1.18 | 6.08 | 1.19 | +0.03 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
