首頁>台灣股市>德昌>交易資訊 - 現股當沖

5511

57

TWD

-0.90 (-1.55%)

2025.07.31收盤

德昌－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德昌最新現股當沖狀況

整理德昌最新(2025/07/31) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的7.14%。當日現股當沖之總損益為-500元、每張平均損益則為-38元。

開盤價

58

收盤價

57

當日範圍

57 - 58

成交張數

182

開盤價(昨)

57.9

收盤價(昨)

57.9

昨日範圍

57.8 - 58

成交張數(昨)

213

成交金額

1045.43萬

成交金額(昨)

1232.15萬

52週範圍

50.5 - 66.1

發行股數

1億

市值

65億

現股當沖－歷史逐日資訊

開盤價

58

收盤價

57

成交張數

182

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/31	57	-0.9	-1.55	182	1,045.43	13	7.14	74.68	7.14	74.63	7.14	-0.05	-38.46	0	0
2025/07/30	57.9	+0	+0	213	1,232.15	2	0.94	11.57	0.94	11.58	0.94	+0.01	+50	0	0
2025/07/29	57.9	-0.7	-1.19	156	908.65	4	2.56	23.3	2.56	23.24	2.56	-0.06	-150	0	0
2025/07/28	58.6	-0.4	-0.68	41	241.59	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	59	-0.1	-0.17	15	88.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	59.1	-0.2	-0.34	25	147.54	1	4	5.9	4	5.91	4.01	+0.01	+100	0	0
2025/07/23	59.3	+0.7	+1.19	65	384.04	6	9.23	35.42	9.22	35.33	9.2	-0.09	-150	0	0
2025/07/22	58.6	-0.3	-0.51	56	330.05	1	1.79	5.87	1.78	5.99	1.81	+0.12	+1,200	0	0
2025/07/21	58.9	-0.5	-0.84	58	341.58	7	12.07	41.06	12.02	41.41	12.12	+0.35	+500	0	0
2025/07/18	59.4	-0.4	-0.67	71	424.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	59.8	+0	+0	24	143.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	59.8	-0.2	-0.33	50	298.78	1	2	5.98	2	5.97	2	-0.01	-100	0	0
2025/07/15	60	+0	+0	60	360.15	1	1.67	6.01	1.67	6.01	1.67	+0	+0	0	0
2025/07/14	60	-0.5	-0.83	48	288.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	60.5	+1.5	+2.54	189	1,138.29	8	4.23	47.95	4.21	48.09	4.22	+0.14	+175	0	0
2025/07/10	59	+0.3	+0.51	83	486.2	5	6.02	29.35	6.04	29.41	6.05	+0.06	+120	0	0
2025/07/09	58.7	+0.3	+0.51	37	216.96	1	2.7	5.87	2.71	5.86	2.7	-0.01	-100	0	0
2025/07/08	58.4	-3.3	+0.86	290	1,689.23	26	8.97	151.7	8.98	150.98	8.94	-0.72	-276.92	0	0
2025/07/07	61.7	-0.5	-0.8	274	1,693.23	7	2.55	43.31	2.56	43.25	2.55	-0.06	-85.71	0	0
2025/07/04	62.2	+0	+0	178	1,106.11	1	0.56	6.21	0.56	6.22	0.56	+0.01	+100	0	0
2025/07/03	62.2	+1	+1.63	371	2,291.68	3	0.81	18.43	0.8	18.66	0.81	+0.23	+766.67	0	0
2025/07/02	61.2	+0.2	+0.33	115	705.01	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	61	+0.6	+0.99	90	552.89	19	21.11	116.8	21.13	117.25	21.21	+0.45	+236.84	0	0
2025/06/30	60.4	+0.2	+0.33	65	391.09	2	3.08	11.97	3.06	12.07	3.09	+0.1	+500	0	0
2025/06/27	60.2	+0	+0	46	276.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	60.2	-0.2	-0.33	78	468.03	19	24.36	113.64	24.28	114.14	24.39	+0.5	+263.16	0	0
2025/06/25	60.4	+0.3	+0.5	43	258.43	6	13.95	35.96	13.91	36.22	14.02	+0.26	+433.33	0	0
2025/06/24	60.1	+0.2	+0.33	63	377.95	1	1.59	5.98	1.58	6.03	1.6	+0.05	+500	0	0
2025/06/23	59.9	-0.2	-0.33	43	257.59	3	6.98	17.95	6.97	17.93	6.96	-0.02	-66.67	0	0
2025/06/20	60.1	-0.2	-0.33	38	227.76	8	21.05	47.96	21.06	48.06	21.1	+0.1	+125	0	0
2025/06/19	60.3	-1	-1.63	81	490.92	13	16.05	78.51	15.99	78.12	15.91	-0.39	-300	0	0
2025/06/18	61.3	+0	+0	47	288.59	1	2.13	6.14	2.13	6.14	2.13	+0	+0	0	0
2025/06/17	61.3	+0.4	+0.66	94	574.02	4	4.26	24.37	4.25	24.56	4.28	+0.19	+475	0	0
2025/06/16	60.9	+0.1	+0.16	69	419.67	3	4.35	18.2	4.34	18.31	4.36	+0.11	+366.67	0	0
2025/06/13	60.8	-0.4	-0.65	105	639.55	8	7.62	48.79	7.63	48.74	7.62	-0.05	-62.5	0	0
2025/06/12	61.2	-0.6	-0.97	408	2,510.74	26	6.37	159.81	6.37	159.87	6.37	+0.06	+23.08	0	0
2025/06/11	61.8	+0.8	+1.31	164	1,011.17	41	25	252.64	24.98	252.55	24.98	-0.09	-21.95	0	0
2025/06/10	61	+2.4	+4.1	147	879.47	11	7.48	65.81	7.48	66.44	7.55	+0.63	+572.73	0	0
2025/06/09	58.6	-0.3	-0.51	61	357.72	4	6.56	23.4	6.54	23.64	6.61	+0.24	+600	0	0
2025/06/06	58.9	+0.4	+0.68	26	153.23	1	3.85	5.89	3.84	5.89	3.84	+0	+0	0	0
2025/06/05	58.5	-0.3	-0.51	46	270.23	1	2.17	5.89	2.18	5.88	2.18	-0.01	-100	0	0
2025/06/04	58.8	-0.1	-0.17	24	141.14	1	4.17	5.88	4.17	5.9	4.18	+0.02	+200	0	0
2025/06/03	58.9	+0.2	+0.34	15	88.03	2	13.33	11.71	13.3	11.76	13.36	+0.05	+250	0	0
2025/06/02	58.7	-0.4	-0.68	25	146.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	59.1	+0.2	+0.34	33	194.45	2	6.06	11.76	6.05	11.82	6.08	+0.06	+300	0	0
2025/05/28	58.9	+0.2	+0.34	63	369.32	15	23.81	87.98	23.82	87.85	23.79	-0.13	-86.67	0	0
2025/05/27	58.7	+0	+0	38	222.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	58.7	-0.3	-0.51	27	158.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	59	-0.1	-0.17	37	217.37	1	2.7	5.9	2.71	5.89	2.71	-0.01	-100	0	0
2025/05/22	59.1	+0.4	+0.68	34	200.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	58.7	+0	+0	35	206.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	58.7	-0.2	-0.34	27	158.41	1	3.7	5.87	3.71	5.88	3.71	+0.01	+100	0	0
2025/05/19	58.9	+0.3	+0.51	25	147.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	58.6	+0.1	+0.17	29	170.44	1	3.45	5.87	3.44	5.88	3.45	+0.01	+100	0	0
2025/05/15	58.5	-0.5	-0.85	32	187.38	3	9.38	17.5	9.34	17.66	9.42	+0.16	+533.33	0	0
2025/05/14	59	+0.1	+0.17	26	153.15	2	7.69	11.77	7.69	11.8	7.7	+0.03	+150	0	0
2025/05/13	58.9	+0	+0	51	300.6	6	11.76	35.44	11.79	35.38	11.77	-0.06	-100	0	0
2025/05/12	58.9	-0.8	-1.34	57	335.53	14	24.56	82.25	24.51	82.62	24.62	+0.37	+264.29	0	0
2025/05/09	59.7	+0.2	+0.34	30	178.72	1	3.33	5.96	3.33	5.96	3.33	+0	+0	0	0
2025/05/08	59.5	+0.7	+1.19	45	266.85	3	6.67	17.73	6.64	17.81	6.67	+0.08	+266.67	0	0
2025/05/07	58.8	-0.1	-0.17	27	158.75	3	11.11	17.63	11.11	17.65	11.12	+0.02	+66.67	0	0
2025/05/06	58.9	+0.6	+1.03	58	340.68	5	8.62	28.99	8.51	29.43	8.64	+0.44	+880	0	0
2025/05/05	58.3	+0.2	+0.34	72	419.85	7	9.72	40.42	9.63	41.5	9.88	+1.08	+1,542.86	0	0
2025/05/02	58.1	+0.8	+1.4	49	284.67	4	8.16	23.21	8.15	23.18	8.14	-0.03	-75	0	0
2025/04/30	57.3	+0.2	+0.35	25	143.39	1	4	5.74	4	5.73	4	-0.01	-100	0	0
2025/04/29	57.1	+1	+1.78	29	165.69	1	3.45	5.72	3.45	5.71	3.45	-0.01	-100	0	0
2025/04/28	56.1	-0.1	-0.18	17	95.55	2	11.76	11.24	11.76	11.23	11.75	-0.01	-50	0	0
2025/04/25	56.2	+1.4	+2.55	65	363.19	4	6.15	22.13	6.09	22.31	6.14	+0.18	+450	0	0
2025/04/24	54.8	+0	+0	34	186.77	2	5.88	11.01	5.89	11	5.89	-0.01	-50	0	0
2025/04/23	54.8	+0.6	+1.11	72	394.5	8	11.11	43.71	11.08	44.01	11.16	+0.3	+375	0	0
2025/04/22	54.2	+0.2	+0.37	45	244.68	8	17.78	43.53	17.79	43.72	17.87	+0.19	+237.5	0	0
2025/04/21	54	-0.9	-1.64	85	459.88	6	7.06	32.43	7.05	32.52	7.07	+0.09	+150	0	0
2025/04/18	54.9	+0	+0	15	82.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	54.9	-0.5	-0.9	69	377.84	7	10.14	38.24	10.12	38.6	10.22	+0.36	+514.29	0	0
2025/04/16	55.4	-1.2	-2.12	63	350.63	10	15.87	55.92	15.95	55.81	15.92	-0.11	-110	0	0
2025/04/15	56.6	+1.2	+2.17	84	469.09	8	9.52	44.33	9.45	44.96	9.58	+0.63	+787.5	0	0
2025/04/14	55.4	+0	+0	130	718.79	11	8.46	61.41	8.54	60.86	8.47	-0.55	-500	0	0
2025/04/11	55.4	-0.1	-0.18	117	645.01	7	5.98	38.15	5.91	38.7	6	+0.55	+785.71	0	0
2025/04/10	55.5	+5	+9.9	227	1,259.26	9	3.96	49.58	3.94	49.93	3.97	+0.35	+388.89	0	0
2025/04/09	50.5	-3.5	-6.48	690	3,520.02	126	18.26	644.02	18.3	636.94	18.09	-7.08	-562.3	0	0
2025/04/08	54	-1.3	-2.35	385	2,087.73	19	4.94	103.48	4.96	102.76	4.92	-0.72	-378.95	0	0
2025/04/07	55.3	-6.1	-9.93	823	4,551.22	26	3.16	143.79	3.16	143.83	3.16	+0.04	+15.38	0	0
2025/04/02	61.4	+0.4	+0.66	33	198.88	3	9.23	18.29	9.2	18.33	9.22	+0.04	+133.33	0	0
2025/04/01	61	+0.8	+1.33	67	404.91	6	9	36.35	8.98	36.49	9.01	+0.14	+233.33	0	0
2025/03/31	60.2	-0.9	-1.47	266	1,597.67	17	6.38	101.97	6.38	102.15	6.39	+0.18	+105.88	0	0
2025/03/28	61.1	-1.1	-1.77	154	946.04	4	2.59	24.49	2.59	24.54	2.59	+0.05	+125	0	0
2025/03/27	62.2	-0.2	-0.32	86	536.38	9	10.42	56.04	10.45	55.96	10.43	-0.08	-88.89	0	0
2025/03/26	62.4	-0.2	-0.32	58	362.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	62.6	-0.3	-0.48	94	590.31	2	2.12	12.58	2.13	12.42	2.1	-0.16	-800	0	0
2025/03/24	62.9	+0.3	+0.48	91	572.11	1	1.1	6.29	1.1	6.3	1.1	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來