首頁>台灣股市>德昌>交易資訊 - 現股當沖

5511

61.7

TWD

+0.70 (1.15%)

2025.09.16收盤

德昌－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德昌最新現股當沖狀況

整理德昌最新(2025/09/16) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.3%。當日現股當沖之總損益為+600元、每張平均損益則為+200元。

開盤價

61.4

收盤價

61.7

當日範圍

61.2 - 61.8

成交張數

91

開盤價(昨)

61.8

收盤價(昨)

61

昨日範圍

60.8 - 61.9

成交張數(昨)

92

成交金額

560.07萬

成交金額(昨)

561.87萬

52週範圍

50.5 - 66.1

發行股數

1億

市值

70億

現股當沖－歷史逐日資訊

開盤價

61.4

收盤價

61.7

成交張數

91

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/16	61.7	+0.7	+1.15	91	560.07	3	3.3	18.43	3.29	18.49	3.3	+0.06	+200	0	0
2025/09/15	61	-0.8	-1.29	92	561.87	5	5.43	30.61	5.45	30.48	5.42	-0.13	-260	0	0
2025/09/12	61.8	+0.2	+0.32	106	654.66	3	2.83	18.52	2.83	18.53	2.83	+0.01	+33.33	0	0
2025/09/11	61.6	+0.7	+1.15	143	876.98	19	13.29	116.3	13.26	116.63	13.3	+0.33	+173.68	0	0
2025/09/10	60.9	-0.4	-0.65	182	1,109.93	9	4.95	54.99	4.95	54.89	4.95	-0.1	-111.11	0	0
2025/09/09	61.3	-0.3	-0.49	91	556	5	5.49	30.53	5.49	30.61	5.51	+0.08	+160	0	0
2025/09/08	61.6	-0.1	-0.16	119	730.22	6	5.04	36.81	5.04	36.93	5.06	+0.12	+200	0	0
2025/09/05	61.7	-0.2	-0.32	121	747.73	16	13.22	99.01	13.24	98.68	13.2	-0.33	-206.25	0	0
2025/09/04	61.9	+0.6	+0.98	231	1,428.68	17	7.36	104.95	7.35	105.16	7.36	+0.21	+123.53	0	0
2025/09/03	61.3	-0.1	-0.16	42	256.95	1	2.38	6.12	2.38	6.13	2.39	+0.01	+100	0	0
2025/09/02	61.4	+0.2	+0.33	87	531.23	8	9.2	48.69	9.17	48.98	9.22	+0.29	+362.5	0	0
2025/09/01	61.2	+0.4	+0.66	128	780.74	20	15.62	121.42	15.55	122.82	15.73	+1.4	+700	0	0
2025/08/29	60.8	+0.5	+0.83	84	510.94	1	1.19	6.05	1.18	6.08	1.19	+0.03	+300	0	0
2025/08/28	60.3	-0.3	-0.5	28	169.39	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	60.6	+0.4	+0.66	130	789.05	4	3.08	24.26	3.07	24.27	3.08	+0.01	+25	0	0
2025/08/26	60.2	+0.1	+0.17	116	692.71	8	6.9	47.66	6.88	48.07	6.94	+0.41	+512.5	0	0
2025/08/25	60.1	+0.5	+0.84	43	256.56	5	11.63	29.7	11.58	29.99	11.69	+0.29	+580	0	0
2025/08/22	59.6	-0.4	-0.67	57	340.14	1	1.75	5.95	1.75	5.96	1.75	+0.01	+100	0	0
2025/08/21	60	+0.1	+0.17	50	299.99	2	4	12	4	12.01	4	+0.01	+50	0	0
2025/08/20	59.9	-0.9	-1.48	150	899.79	6	4	35.99	4	36.09	4.01	+0.1	+166.67	0	0
2025/08/19	60.8	-0.1	-0.16	71	431.62	3	4.23	18.17	4.21	18.26	4.23	+0.09	+300	0	0
2025/08/18	60.9	+0.1	+0.16	96	584.85	9	9.38	54.69	9.35	54.87	9.38	+0.18	+200	0	0
2025/08/15	60.8	+0.3	+0.5	133	809.19	13	9.77	79.09	9.77	79.01	9.76	-0.08	-61.54	0	0
2025/08/14	60.5	-0.1	-0.17	81	489.72	5	6.17	30.19	6.16	30.37	6.2	+0.18	+360	0	0
2025/08/13	60.6	+1	+1.68	249	1,504.17	36	14.46	216.59	14.4	218.46	14.52	+1.87	+519.44	0	0
2025/08/12	59.6	+1	+1.71	147	871.34	7	4.76	40.8	4.68	41.39	4.75	+0.59	+842.86	0	0
2025/08/11	58.6	+0.5	+0.86	72	419.43	13	18.06	75.67	18.04	76.04	18.13	+0.37	+284.62	0	0
2025/08/08	58.1	-0.1	-0.17	36	209.48	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	58.2	-0.1	-0.17	53	308.24	3	5.66	17.62	5.72	17.61	5.71	-0.01	-33.33	0	0
2025/08/06	58.3	-0.4	-0.68	27	157.38	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	58.7	+0.9	+1.56	81	471.26	9	11.11	52.09	11.05	52.68	11.18	+0.59	+655.56	0	0
2025/08/04	57.8	+0.9	+1.58	18	103.58	1	5.56	5.75	5.55	5.78	5.58	+0.03	+300	0	0
2025/08/01	56.9	-0.1	-0.18	156	880.95	27	17.31	151.9	17.24	153.4	17.41	+1.5	+555.56	0	0
2025/07/31	57	-0.9	-1.55	182	1,045.43	13	7.14	74.68	7.14	74.63	7.14	-0.05	-38.46	0	0
2025/07/30	57.9	+0	+0	213	1,232.15	2	0.94	11.57	0.94	11.58	0.94	+0.01	+50	0	0
2025/07/29	57.9	-0.7	-1.19	156	908.65	4	2.56	23.3	2.56	23.24	2.56	-0.06	-150	0	0
2025/07/28	58.6	-0.4	-0.68	41	241.59	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	59	-0.1	-0.17	15	88.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	59.1	-0.2	-0.34	25	147.54	1	4	5.9	4	5.91	4.01	+0.01	+100	0	0
2025/07/23	59.3	+0.7	+1.19	65	384.04	6	9.23	35.42	9.22	35.33	9.2	-0.09	-150	0	0
2025/07/22	58.6	-0.3	-0.51	56	330.05	1	1.79	5.87	1.78	5.99	1.81	+0.12	+1,200	0	0
2025/07/21	58.9	-0.5	-0.84	58	341.58	7	12.07	41.06	12.02	41.41	12.12	+0.35	+500	0	0
2025/07/18	59.4	-0.4	-0.67	71	424.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	59.8	+0	+0	24	143.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	59.8	-0.2	-0.33	50	298.78	1	2	5.98	2	5.97	2	-0.01	-100	0	0
2025/07/15	60	+0	+0	60	360.15	1	1.67	6.01	1.67	6.01	1.67	+0	+0	0	0
2025/07/14	60	-0.5	-0.83	48	288.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	60.5	+1.5	+2.54	189	1,138.29	8	4.23	47.95	4.21	48.09	4.22	+0.14	+175	0	0
2025/07/10	59	+0.3	+0.51	83	486.2	5	6.02	29.35	6.04	29.41	6.05	+0.06	+120	0	0
2025/07/09	58.7	+0.3	+0.51	37	216.96	1	2.7	5.87	2.71	5.86	2.7	-0.01	-100	0	0
2025/07/08	58.4	-3.3	+0.86	290	1,689.23	26	8.97	151.7	8.98	150.98	8.94	-0.72	-276.92	0	0
2025/07/07	61.7	-0.5	-0.8	274	1,693.23	7	2.55	43.31	2.56	43.25	2.55	-0.06	-85.71	0	0
2025/07/04	62.2	+0	+0	178	1,106.11	1	0.56	6.21	0.56	6.22	0.56	+0.01	+100	0	0
2025/07/03	62.2	+1	+1.63	371	2,291.68	3	0.81	18.43	0.8	18.66	0.81	+0.23	+766.67	0	0
2025/07/02	61.2	+0.2	+0.33	115	705.01	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	61	+0.6	+0.99	90	552.89	19	21.11	116.8	21.13	117.25	21.21	+0.45	+236.84	0	0
2025/06/30	60.4	+0.2	+0.33	65	391.09	2	3.08	11.97	3.06	12.07	3.09	+0.1	+500	0	0
2025/06/27	60.2	+0	+0	46	276.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	60.2	-0.2	-0.33	78	468.03	19	24.36	113.64	24.28	114.14	24.39	+0.5	+263.16	0	0
2025/06/25	60.4	+0.3	+0.5	43	258.43	6	13.95	35.96	13.91	36.22	14.02	+0.26	+433.33	0	0
2025/06/24	60.1	+0.2	+0.33	63	377.95	1	1.59	5.98	1.58	6.03	1.6	+0.05	+500	0	0
2025/06/23	59.9	-0.2	-0.33	43	257.59	3	6.98	17.95	6.97	17.93	6.96	-0.02	-66.67	0	0
2025/06/20	60.1	-0.2	-0.33	38	227.76	8	21.05	47.96	21.06	48.06	21.1	+0.1	+125	0	0
2025/06/19	60.3	-1	-1.63	81	490.92	13	16.05	78.51	15.99	78.12	15.91	-0.39	-300	0	0
2025/06/18	61.3	+0	+0	47	288.59	1	2.13	6.14	2.13	6.14	2.13	+0	+0	0	0
2025/06/17	61.3	+0.4	+0.66	94	574.02	4	4.26	24.37	4.25	24.56	4.28	+0.19	+475	0	0
2025/06/16	60.9	+0.1	+0.16	69	419.67	3	4.35	18.2	4.34	18.31	4.36	+0.11	+366.67	0	0
2025/06/13	60.8	-0.4	-0.65	105	639.55	8	7.62	48.79	7.63	48.74	7.62	-0.05	-62.5	0	0
2025/06/12	61.2	-0.6	-0.97	408	2,510.74	26	6.37	159.81	6.37	159.87	6.37	+0.06	+23.08	0	0
2025/06/11	61.8	+0.8	+1.31	164	1,011.17	41	25	252.64	24.98	252.55	24.98	-0.09	-21.95	0	0
2025/06/10	61	+2.4	+4.1	147	879.47	11	7.48	65.81	7.48	66.44	7.55	+0.63	+572.73	0	0
2025/06/09	58.6	-0.3	-0.51	61	357.72	4	6.56	23.4	6.54	23.64	6.61	+0.24	+600	0	0
2025/06/06	58.9	+0.4	+0.68	26	153.23	1	3.85	5.89	3.84	5.89	3.84	+0	+0	0	0
2025/06/05	58.5	-0.3	-0.51	46	270.23	1	2.17	5.89	2.18	5.88	2.18	-0.01	-100	0	0
2025/06/04	58.8	-0.1	-0.17	24	141.14	1	4.17	5.88	4.17	5.9	4.18	+0.02	+200	0	0
2025/06/03	58.9	+0.2	+0.34	15	88.03	2	13.33	11.71	13.3	11.76	13.36	+0.05	+250	0	0
2025/06/02	58.7	-0.4	-0.68	25	146.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	59.1	+0.2	+0.34	33	194.45	2	6.06	11.76	6.05	11.82	6.08	+0.06	+300	0	0
2025/05/28	58.9	+0.2	+0.34	63	369.32	15	23.81	87.98	23.82	87.85	23.79	-0.13	-86.67	0	0
2025/05/27	58.7	+0	+0	38	222.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	58.7	-0.3	-0.51	27	158.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	59	-0.1	-0.17	37	217.37	1	2.7	5.9	2.71	5.89	2.71	-0.01	-100	0	0
2025/05/22	59.1	+0.4	+0.68	34	200.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	58.7	+0	+0	35	206.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	58.7	-0.2	-0.34	27	158.41	1	3.7	5.87	3.71	5.88	3.71	+0.01	+100	0	0
2025/05/19	58.9	+0.3	+0.51	25	147.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	58.6	+0.1	+0.17	29	170.44	1	3.45	5.87	3.44	5.88	3.45	+0.01	+100	0	0
2025/05/15	58.5	-0.5	-0.85	32	187.38	3	9.38	17.5	9.34	17.66	9.42	+0.16	+533.33	0	0
2025/05/14	59	+0.1	+0.17	26	153.15	2	7.69	11.77	7.69	11.8	7.7	+0.03	+150	0	0
2025/05/13	58.9	+0	+0	51	300.6	6	11.76	35.44	11.79	35.38	11.77	-0.06	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來