5511
55.5
TWD+5.00 (9.90%)
2025.04.10收盤
德昌－現股當沖
德昌最新現股當沖狀況
整理德昌最新(2025/04/10) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的3.89%。當日現股當沖之總損益為+3,500元、每張平均損益則為+389元。
開盤價
55.5
收盤價
55.5
當日範圍
54.2 - 55.5
成交張數
231
開盤價(昨)
53.9
收盤價(昨)
50.5
昨日範圍
49 - 54.1
成交張數(昨)
696
成交金額
1281.39萬
成交金額(昨)
3550.92萬
52週範圍
50.5 - 78.1
發行股數
1億
市值
63億
現股當沖－歷史逐日資訊
開盤價
55.5
收盤價
55.5
成交張數
231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 55.5 | +5 | +9.9 | 231 | 1,281.81 | 9 | 3.89 | 49.58 | 3.87 | 49.93 | 3.9 | +0.35 | +388.89 | 0 | 0 |
| 2025/04/09 | 50.5 | -3.5 | -6.48 | 696 | 3,551.28 | 126 | 18.1 | 644.02 | 18.13 | 636.94 | 17.94 | -7.08 | -562.3 | 0 | 0 |
| 2025/04/08 | 54 | -1.3 | -2.35 | 392 | 2,126.85 | 19 | 4.84 | 103.48 | 4.87 | 102.76 | 4.83 | -0.72 | -378.95 | 0 | 0 |
| 2025/04/07 | 55.3 | -6.1 | -9.93 | 823 | 4,551.22 | 26 | 3.16 | 143.79 | 3.16 | 143.83 | 3.16 | +0.04 | +15.38 | 0 | 0 |
| 2025/04/02 | 61.4 | +0.4 | +0.66 | 33 | 198.88 | 3 | 9.23 | 18.29 | 9.2 | 18.33 | 9.22 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/01 | 61 | +0.8 | +1.33 | 67 | 404.91 | 6 | 9 | 36.35 | 8.98 | 36.49 | 9.01 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/31 | 60.2 | -0.9 | -1.47 | 266 | 1,597.67 | 17 | 6.38 | 101.97 | 6.38 | 102.15 | 6.39 | +0.18 | +105.88 | 0 | 0 |
| 2025/03/28 | 61.1 | -1.1 | -1.77 | 154 | 946.04 | 4 | 2.59 | 24.49 | 2.59 | 24.54 | 2.59 | +0.05 | +125 | 0 | 0 |
| 2025/03/27 | 62.2 | -0.2 | -0.32 | 86 | 536.38 | 9 | 10.42 | 56.04 | 10.45 | 55.96 | 10.43 | -0.08 | -88.89 | 0 | 0 |
| 2025/03/26 | 62.4 | -0.2 | -0.32 | 58 | 362.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 62.6 | -0.3 | -0.48 | 94 | 590.31 | 2 | 2.12 | 12.58 | 2.13 | 12.42 | 2.1 | -0.16 | -800 | 0 | 0 |
| 2025/03/24 | 62.9 | +0.3 | +0.48 | 91 | 572.11 | 1 | 1.1 | 6.29 | 1.1 | 6.3 | 1.1 | +0.01 | +100 | 0 | 0 |
| 2025/03/21 | 62.6 | +0.1 | +0.16 | 79 | 492.81 | 6 | 7.64 | 37.71 | 7.65 | 37.71 | 7.65 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 62.5 | +0.3 | +0.48 | 36 | 226.67 | 2 | 5.5 | 12.46 | 5.5 | 12.47 | 5.5 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 62.2 | -0.3 | -0.48 | 45 | 280.54 | 2 | 4.45 | 12.46 | 4.44 | 12.49 | 4.45 | +0.03 | +150 | 0 | 0 |
| 2025/03/18 | 62.5 | +0.5 | +0.81 | 206 | 1,280.77 | 15 | 7.28 | 93.47 | 7.3 | 93.35 | 7.29 | -0.12 | -80 | 0 | 0 |
| 2025/03/17 | 62 | -1.3 | -2.05 | 224 | 1,396.06 | 16 | 7.14 | 99.54 | 7.13 | 100.16 | 7.17 | +0.62 | +387.5 | 0 | 0 |
| 2025/03/14 | 63.3 | +0.1 | +0.16 | 101 | 636.54 | 11 | 10.91 | 69.43 | 10.91 | 69.39 | 10.9 | -0.04 | -36.36 | 0 | 0 |
| 2025/03/13 | 63.2 | -0.4 | -0.63 | 226 | 1,436.08 | 18 | 7.97 | 114.36 | 7.96 | 114.99 | 8.01 | +0.63 | +350 | 0 | 0 |
| 2025/03/12 | 63.6 | -1.5 | -2.3 | 408 | 2,608.67 | 26 | 6.38 | 166.75 | 6.39 | 166.48 | 6.38 | -0.27 | -103.85 | 0 | 0 |
| 2025/03/11 | 65.1 | -1 | -1.51 | 218 | 1,419.77 | 16 | 7.34 | 104.2 | 7.34 | 104.23 | 7.34 | +0.03 | +18.75 | 0 | 0 |
| 2025/03/10 | 66.1 | +0.2 | +0.3 | 179 | 1,176.99 | 19 | 10.62 | 124.17 | 10.55 | 124.89 | 10.61 | +0.72 | +378.95 | 0 | 0 |
| 2025/03/07 | 65.9 | +0.6 | +0.92 | 171 | 1,124.2 | 15 | 8.78 | 98.29 | 8.74 | 98.72 | 8.78 | +0.43 | +286.67 | 0 | 0 |
| 2025/03/06 | 65.3 | -0.5 | -0.76 | 126 | 829.05 | 5 | 3.96 | 32.79 | 3.96 | 32.92 | 3.97 | +0.13 | +260 | 0 | 0 |
| 2025/03/05 | 65.8 | +0.6 | +0.92 | 98 | 641.67 | 10 | 10.21 | 65.35 | 10.18 | 65.5 | 10.21 | +0.15 | +150 | 0 | 0 |
| 2025/03/04 | 65.2 | -0.3 | -0.46 | 175 | 1,144.73 | 23 | 13.13 | 149.66 | 13.07 | 150.16 | 13.12 | +0.5 | +217.39 | 0 | 0 |
| 2025/03/03 | 65.5 | +0.4 | +0.61 | 92 | 598.11 | 6 | 6.51 | 38.8 | 6.49 | 39.18 | 6.55 | +0.38 | +633.33 | 0 | 0 |
| 2025/02/27 | 65.1 | -0.3 | -0.46 | 140 | 911.55 | 5 | 3.58 | 32.63 | 3.58 | 32.55 | 3.57 | -0.08 | -160 | 0 | 0 |
| 2025/02/26 | 65.4 | +0.1 | +0.15 | 51 | 331.73 | 6 | 11.84 | 39.23 | 11.83 | 39.26 | 11.83 | +0.03 | +50 | 0 | 0 |
| 2025/02/25 | 65.3 | -0.2 | -0.31 | 155 | 1,010.96 | 16 | 10.3 | 103.93 | 10.28 | 104.36 | 10.32 | +0.43 | +268.75 | 0 | 0 |
| 2025/02/24 | 65.5 | -0.1 | -0.15 | 242 | 1,592.28 | 12 | 4.95 | 78.92 | 4.96 | 78.5 | 4.93 | -0.42 | -350 | 0 | 0 |
| 2025/02/21 | 65.6 | +0.4 | +0.61 | 191 | 1,254.82 | 5 | 2.62 | 32.78 | 2.61 | 32.84 | 2.62 | +0.06 | +120 | 0 | 0 |
| 2025/02/20 | 65.2 | +0.8 | +1.24 | 230 | 1,491.27 | 11 | 4.77 | 71.08 | 4.77 | 71.3 | 4.78 | +0.22 | +200 | 0 | 0 |
| 2025/02/19 | 64.4 | +1 | +1.58 | 226 | 1,444.04 | 8 | 3.55 | 50.97 | 3.53 | 51.38 | 3.56 | +0.41 | +512.5 | 0 | 0 |
| 2025/02/18 | 63.4 | -0.2 | -0.31 | 77 | 489.99 | 8 | 10.33 | 50.42 | 10.29 | 50.69 | 10.35 | +0.27 | +337.5 | 0 | 0 |
| 2025/02/17 | 63.6 | +0.2 | +0.32 | 87 | 553.54 | 11 | 12.6 | 69.67 | 12.59 | 69.84 | 12.62 | +0.17 | +154.55 | 0 | 0 |
| 2025/02/14 | 63.4 | +0.3 | +0.48 | 115 | 727.09 | 19 | 16.54 | 119.81 | 16.48 | 120.6 | 16.59 | +0.79 | +415.79 | 0 | 0 |
| 2025/02/13 | 63.1 | +0.3 | +0.48 | 131 | 826.64 | 5 | 3.8 | 31.31 | 3.79 | 31.48 | 3.81 | +0.17 | +340 | 0 | 0 |
| 2025/02/12 | 62.8 | +0 | +0 | 75 | 468.73 | 8 | 10.71 | 50.12 | 10.69 | 50.33 | 10.74 | +0.21 | +262.5 | 0 | 0 |
| 2025/02/11 | 62.8 | -0.5 | -0.79 | 177 | 1,105.1 | 27 | 15.25 | 168.43 | 15.24 | 169.15 | 15.31 | +0.72 | +266.67 | 0 | 0 |
| 2025/02/10 | 63.3 | +0.1 | +0.16 | 95 | 595.99 | 14 | 14.79 | 87.98 | 14.76 | 88.24 | 14.81 | +0.26 | +185.71 | 0 | 0 |
| 2025/02/07 | 63.2 | -0.2 | -0.32 | 54 | 342.51 | 8 | 14.78 | 50.53 | 14.75 | 50.68 | 14.8 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/06 | 63.4 | +1.5 | +2.42 | 142 | 892.07 | 15 | 10.58 | 93.66 | 10.5 | 93.9 | 10.53 | +0.24 | +160 | 0 | 0 |
| 2025/02/05 | 61.9 | +0.2 | +0.32 | 83 | 512.53 | 18 | 21.67 | 110.93 | 21.64 | 110.9 | 21.64 | -0.03 | -16.67 | 0 | 0 |
| 2025/02/04 | 61.7 | -0.4 | -0.64 | 111 | 689.33 | 13 | 11.68 | 80.57 | 11.69 | 80.5 | 11.68 | -0.07 | -53.85 | 0 | 0 |
| 2025/02/03 | 62.1 | +0 | +0 | 92 | 570.8 | 8 | 8.7 | 49.55 | 8.68 | 49.7 | 8.71 | +0.15 | +187.5 | 0 | 0 |
| 2025/01/22 | 62.1 | +0.2 | +0.32 | 91 | 562.22 | 6 | 6.62 | 37.11 | 6.6 | 37.36 | 6.65 | +0.25 | +416.67 | 0 | 0 |
| 2025/01/21 | 61.9 | -0.7 | -1.12 | 117 | 725.34 | 10 | 8.57 | 62.26 | 8.58 | 62.46 | 8.61 | +0.2 | +200 | 0 | 0 |
| 2025/01/20 | 62.6 | +0.1 | +0.16 | 113 | 698.7 | 15 | 13.3 | 92.47 | 13.23 | 93.23 | 13.34 | +0.76 | +506.67 | 0 | 0 |
| 2025/01/17 | 62.5 | +0.2 | +0.32 | 65 | 404.91 | 10 | 15.45 | 62.29 | 15.38 | 62.53 | 15.44 | +0.24 | +240 | 0 | 0 |
| 2025/01/16 | 62.3 | -0.6 | -0.95 | 52 | 326.87 | 9 | 17.28 | 56.38 | 17.25 | 56.66 | 17.33 | +0.28 | +311.11 | 0 | 0 |
| 2025/01/15 | 62.9 | +0.3 | +0.48 | 92 | 579.36 | 8 | 8.66 | 49.91 | 8.61 | 50.21 | 8.67 | +0.3 | +375 | 0 | 0 |
| 2025/01/14 | 62.6 | +0.2 | +0.32 | 74 | 459.19 | 10 | 13.59 | 62.21 | 13.55 | 62.44 | 13.6 | +0.23 | +230 | 0 | 0 |
| 2025/01/13 | 62.4 | +1.4 | +2.3 | 273 | 1,692.14 | 54 | 19.81 | 334.69 | 19.78 | 335.39 | 19.82 | +0.7 | +129.63 | 0 | 0 |
| 2025/01/10 | 61 | -0.3 | -0.49 | 138 | 841.92 | 11 | 7.99 | 67.11 | 7.97 | 67.37 | 8 | +0.26 | +236.36 | 0 | 0 |
| 2025/01/09 | 61.3 | -1.7 | -2.7 | 200 | 1,239.38 | 25 | 12.52 | 154.81 | 12.49 | 155.4 | 12.54 | +0.59 | +236 | 0 | 0 |
| 2025/01/08 | 63 | -0.2 | -0.32 | 82 | 514.51 | 8 | 9.79 | 50.35 | 9.79 | 50.52 | 9.82 | +0.17 | +212.5 | 0 | 0 |
| 2025/01/07 | 63.2 | -0.6 | -0.94 | 203 | 1,288.38 | 11 | 5.42 | 69.84 | 5.42 | 69.96 | 5.43 | +0.12 | +109.09 | 0 | 0 |
| 2025/01/06 | 63.8 | +0.2 | +0.31 | 113 | 719.74 | 15 | 13.31 | 95.39 | 13.25 | 95.85 | 13.32 | +0.46 | +306.67 | 0 | 0 |
| 2025/01/03 | 63.6 | -0.2 | -0.31 | 287 | 1,845 | 61 | 21.23 | 391.81 | 21.24 | 390.79 | 21.18 | -1.02 | -167.21 | 0 | 0 |
| 2025/01/02 | 63.8 | +1.1 | +1.75 | 346 | 2,207.43 | 17 | 4.91 | 107.97 | 4.89 | 108.49 | 4.91 | +0.52 | +305.88 | 0 | 0 |
| 2024/12/31 | 62.7 | +0.3 | +0.48 | 107 | 673.63 | 13 | 12.09 | 81.28 | 12.07 | 81.76 | 12.14 | +0.48 | +369.23 | 0 | 0 |
| 2024/12/30 | 62.4 | -0.1 | -0.16 | 88 | 549.33 | 10 | 11.36 | 62.39 | 11.36 | 62.34 | 11.35 | -0.05 | -50 | 0 | 0 |
| 2024/12/27 | 62.5 | -0.3 | -0.48 | 119 | 742.97 | 17 | 14.32 | 106.57 | 14.34 | 106.46 | 14.33 | -0.11 | -64.71 | 0 | 0 |
| 2024/12/26 | 62.8 | -0.1 | -0.16 | 97 | 613.21 | 8 | 8.22 | 50.22 | 8.19 | 50.53 | 8.24 | +0.31 | +387.5 | 0 | 0 |
| 2024/12/25 | 62.9 | +0.1 | +0.16 | 67 | 418.74 | 14 | 21 | 87.76 | 20.96 | 88.05 | 21.03 | +0.29 | +207.14 | 0 | 0 |
| 2024/12/24 | 62.8 | +0 | +0 | 118 | 744.03 | 10 | 8.48 | 62.9 | 8.45 | 62.85 | 8.45 | -0.05 | -50 | 0 | 0 |
| 2024/12/23 | 62.8 | +0.7 | +1.13 | 170 | 1,065.41 | 16 | 9.43 | 100.34 | 9.42 | 100.75 | 9.46 | +0.41 | +256.25 | 0 | 0 |
| 2024/12/20 | 62.1 | -0.5 | -0.8 | 89 | 554.03 | 7 | 7.88 | 43.73 | 7.89 | 43.67 | 7.88 | -0.06 | -85.71 | 0 | 0 |
| 2024/12/19 | 62.6 | -0.2 | -0.32 | 69 | 430.1 | 5 | 7.27 | 31.27 | 7.27 | 31.26 | 7.27 | -0.01 | -20 | 0 | 0 |
| 2024/12/18 | 62.8 | +0.1 | +0.16 | 95 | 594.68 | 14 | 14.76 | 87.82 | 14.77 | 87.8 | 14.76 | -0.02 | -14.29 | 0 | 0 |
| 2024/12/17 | 62.7 | +0.1 | +0.16 | 111 | 695.05 | 7 | 6.3 | 43.68 | 6.28 | 43.8 | 6.3 | +0.12 | +171.43 | 0 | 0 |
| 2024/12/16 | 62.6 | -0.2 | -0.32 | 132 | 826.71 | 8 | 6.08 | 50.12 | 6.06 | 50.34 | 6.09 | +0.22 | +275 | 0 | 0 |
| 2024/12/13 | 62.8 | +0.3 | +0.48 | 138 | 862.89 | 17 | 12.35 | 106.05 | 12.29 | 106.84 | 12.38 | +0.79 | +464.71 | 0 | 0 |
| 2024/12/12 | 62.5 | -0.4 | -0.64 | 97 | 612.19 | 17 | 17.47 | 106.69 | 17.43 | 107.48 | 17.56 | +0.79 | +464.71 | 0 | 0 |
| 2024/12/11 | 62.9 | -0.3 | -0.47 | 137 | 859.87 | 5 | 3.65 | 31.38 | 3.65 | 31.48 | 3.66 | +0.1 | +200 | 0 | 0 |
| 2024/12/10 | 63.2 | -0.1 | -0.16 | 60 | 377.57 | 14 | 23.45 | 88.39 | 23.41 | 88.7 | 23.49 | +0.31 | +221.43 | 0 | 0 |
| 2024/12/09 | 63.3 | +0.1 | +0.16 | 159 | 1,004.29 | 16 | 10.09 | 101.32 | 10.09 | 101.33 | 10.09 | +0.01 | +6.25 | 0 | 0 |
| 2024/12/06 | 63.2 | +0.9 | +1.44 | 320 | 2,023.63 | 44 | 13.76 | 278.01 | 13.74 | 278.42 | 13.76 | +0.41 | +93.18 | 0 | 0 |
| 2024/12/05 | 62.3 | -0.2 | -0.32 | 74 | 462.78 | 8 | 10.79 | 49.74 | 10.75 | 49.88 | 10.78 | +0.14 | +175 | 0 | 0 |
| 2024/12/04 | 62.5 | +0.3 | +0.48 | 81 | 504.36 | 6 | 7.39 | 37.21 | 7.38 | 37.34 | 7.4 | +0.13 | +216.67 | 0 | 0 |
| 2024/12/03 | 62.2 | +0.4 | +0.65 | 75 | 463.56 | 4 | 5.36 | 24.74 | 5.34 | 24.93 | 5.38 | +0.19 | +475 | 0 | 0 |
| 2024/12/02 | 61.8 | +0 | +0 | 95 | 586.71 | 9 | 9.49 | 55.39 | 9.44 | 55.87 | 9.52 | +0.48 | +533.33 | 0 | 0 |
| 2024/11/29 | 61.8 | +0 | +0 | 73 | 453.3 | 22 | 30.04 | 135.93 | 29.99 | 136.45 | 30.1 | +0.52 | +236.36 | 0 | 0 |
| 2024/11/28 | 61.8 | -0.5 | -0.8 | 62 | 385.81 | 7 | 11.23 | 43.38 | 11.24 | 43.32 | 11.23 | -0.06 | -85.71 | 0 | 0 |
| 2024/11/27 | 62.3 | -0.5 | -0.8 | 110 | 689.36 | 6 | 5.45 | 37.58 | 5.45 | 37.59 | 5.45 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/26 | 62.8 | +0.7 | +1.13 | 155 | 966.96 | 27 | 17.42 | 167.82 | 17.36 | 168.39 | 17.41 | +0.57 | +211.11 | 0 | 0 |
| 2024/11/25 | 62.1 | +0.1 | +0.16 | 39 | 241.59 | 8 | 20.51 | 49.38 | 20.44 | 49.73 | 20.58 | +0.35 | +437.5 | 0 | 0 |
| 2024/11/22 | 62 | +0.1 | +0.16 | 54 | 334.3 | 5 | 9.26 | 30.85 | 9.23 | 31.01 | 9.28 | +0.16 | +320 | 0 | 0 |
| 2024/11/21 | 61.9 | +0.4 | +0.65 | 96 | 591.76 | 27 | 28.12 | 166.05 | 28.06 | 166.83 | 28.19 | +0.78 | +288.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
