5511
62
TWD+0.10 (0.16%)
2024.11.22收盤
德昌－現股當沖
德昌最新現股當沖狀況
整理德昌最新(2024/11/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的9.26%。當日現股當沖之總損益為+1,600元、每張平均損益則為+320元。
開盤價
61.7
收盤價
62
當日範圍
61.7 - 62.2
成交張數
54
開盤價(昨)
61
收盤價(昨)
61.9
昨日範圍
61 - 62
成交張數(昨)
96
成交金額
334.30萬
成交金額(昨)
591.76萬
52週範圍
55.8 - 79
發行股數
1億
市值
70億
現股當沖－歷史逐日資訊
開盤價
61.7
收盤價
62
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 62 | +0.1 | +0.16 | 54 | 334.3 | 5 | 9.26 | 30.85 | 9.23 | 31.01 | 9.28 | +0.16 | +320 | 0 | 0 |
| 11/21 | 61.9 | +0.4 | +0.65 | 96 | 591.76 | 27 | 28.12 | 166.05 | 28.06 | 166.83 | 28.19 | +0.78 | +288.89 | 0 | 0 |
| 11/20 | 61.5 | -0.7 | -1.13 | 136 | 838.04 | 12 | 8.82 | 74.03 | 8.83 | 74 | 8.83 | -0.03 | -25 | 0 | 0 |
| 11/19 | 62.2 | +0.4 | +0.65 | 100 | 616.03 | 9 | 9 | 55.19 | 8.96 | 55.89 | 9.07 | +0.7 | +777.78 | 0 | 0 |
| 11/18 | 61.8 | -0.1 | -0.16 | 129 | 800.08 | 32 | 24.81 | 198.04 | 24.75 | 198.7 | 24.84 | +0.66 | +206.25 | 0 | 0 |
| 11/15 | 61.9 | -0.3 | -0.48 | 468 | 2,952.91 | 125 | 26.71 | 784.07 | 26.55 | 794.6 | 26.91 | +10.53 | +842.4 | 0 | 0 |
| 11/14 | 62.2 | -1.2 | -1.89 | 287 | 1,805.49 | 45 | 15.68 | 282.34 | 15.64 | 284.12 | 15.74 | +1.78 | +395.56 | 2 | 0.7 |
| 11/13 | 63.4 | +0.7 | +1.12 | 629 | 4,029.96 | 165 | 26.23 | 1,056.5 | 26.22 | 1,056.15 | 26.21 | -0.35 | -21.21 | 0 | 0 |
| 11/12 | 62.7 | +0.2 | +0.32 | 246 | 1,544.49 | 37 | 15.04 | 232.4 | 15.05 | 232.43 | 15.05 | +0.03 | +8.11 | 0 | 0 |
| 11/11 | 62.5 | -0.1 | -0.16 | 447 | 2,752.64 | 86 | 19.24 | 528.5 | 19.2 | 531.27 | 19.3 | +2.77 | +322.09 | 0 | 0 |
| 11/08 | 62.6 | -0.2 | -0.32 | 223 | 1,398.07 | 30 | 13.45 | 188.1 | 13.45 | 188.19 | 13.46 | +0.09 | +30 | 0 | 0 |
| 11/07 | 62.8 | +0.8 | +1.29 | 123 | 768.43 | 25 | 20.33 | 155.57 | 20.25 | 156.42 | 20.36 | +0.85 | +340 | 0 | 0 |
| 11/06 | 62 | -0.3 | -0.48 | 130 | 806.02 | 14 | 10.77 | 86.79 | 10.77 | 86.74 | 10.76 | -0.05 | -35.71 | 0 | 0 |
| 11/05 | 62.3 | +0.4 | +0.65 | 177 | 1,100.62 | 11 | 6.21 | 68.22 | 6.2 | 68.51 | 6.22 | +0.29 | +263.64 | 0 | 0 |
| 11/04 | 61.9 | -1.2 | -1.9 | 290 | 1,804.4 | 17 | 5.86 | 106.36 | 5.89 | 105.93 | 5.87 | -0.43 | -252.94 | 0 | 0 |
| 11/01 | 63.1 | +1.3 | +2.1 | 482 | 3,023.11 | 49 | 10.17 | 306.59 | 10.14 | 306.27 | 10.13 | -0.32 | -65.31 | 0 | 0 |
| 10/30 | 61.8 | +0.3 | +0.49 | 238 | 1,473.84 | 34 | 14.29 | 210.33 | 14.27 | 210.48 | 14.28 | +0.15 | +44.12 | 0 | 0 |
| 10/29 | 61.5 | +0 | +0 | 205 | 1,252.58 | 22 | 10.73 | 134.44 | 10.73 | 135.08 | 10.78 | +0.64 | +290.91 | 0 | 0 |
| 10/28 | 61.5 | +0.9 | +1.49 | 399 | 2,449.15 | 82 | 20.55 | 502.36 | 20.51 | 504.2 | 20.59 | +1.84 | +224.39 | 0 | 0 |
| 10/25 | 60.6 | +1 | +1.68 | 386 | 2,342.59 | 28 | 7.25 | 169.9 | 7.25 | 169.74 | 7.25 | -0.16 | -57.14 | 0 | 0 |
| 10/24 | 59.6 | +0.3 | +0.51 | 326 | 1,959.82 | 81 | 24.85 | 487.07 | 24.85 | 486.25 | 24.81 | -0.82 | -101.23 | 0 | 0 |
| 10/23 | 59.3 | +0.2 | +0.34 | 58 | 344.99 | 13 | 22.41 | 77.3 | 22.41 | 77.48 | 22.46 | +0.18 | +138.46 | 0 | 0 |
| 10/22 | 59.1 | -0.4 | -0.67 | 173 | 1,026.17 | 40 | 23.12 | 237.34 | 23.13 | 236.62 | 23.06 | -0.72 | -180 | 0 | 0 |
| 10/21 | 59.5 | +0 | +0 | 78 | 462.99 | 10 | 12.82 | 59.32 | 12.81 | 59.33 | 12.81 | +0.01 | +10 | 0 | 0 |
| 10/18 | 59.5 | -0.7 | -1.16 | 76 | 451.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/17 | 60.2 | +0 | +0 | 102 | 612.58 | 6 | 5.88 | 36.06 | 5.89 | 36.17 | 5.9 | +0.11 | +183.33 | 0 | 0 |
| 10/16 | 60.2 | +0.8 | +1.35 | 143 | 854.96 | 5 | 3.5 | 29.65 | 3.47 | 29.91 | 3.5 | +0.26 | +520 | 0 | 0 |
| 10/15 | 59.4 | +0.1 | +0.17 | 156 | 930.11 | 21 | 13.46 | 125.15 | 13.46 | 125.39 | 13.48 | +0.24 | +114.29 | 0 | 0 |
| 10/14 | 59.3 | +0.9 | +1.54 | 222 | 1,312.35 | 25 | 11.26 | 146.51 | 11.16 | 147.95 | 11.27 | +1.44 | +576 | 0 | 0 |
| 10/11 | 58.4 | +2.5 | +4.47 | 275 | 1,611.4 | 60 | 21.82 | 349.77 | 21.71 | 351.98 | 21.84 | +2.21 | +368.33 | 0 | 0 |
| 10/09 | 55.9 | -0.4 | -0.71 | 148 | 830.34 | 26 | 17.57 | 146.08 | 17.59 | 145.63 | 17.54 | -0.45 | -173.08 | 0 | 0 |
| 10/08 | 56.3 | -0.2 | -0.35 | 75 | 421.92 | 10 | 13.33 | 56.15 | 13.31 | 56.33 | 13.35 | +0.18 | +180 | 0 | 0 |
| 10/07 | 56.5 | +0.7 | +1.25 | 80 | 449.28 | 9 | 11.25 | 50.34 | 11.2 | 50.6 | 11.26 | +0.26 | +288.89 | 0 | 0 |
| 10/04 | 55.8 | -0.7 | -1.24 | 125 | 701.36 | 6 | 4.8 | 33.57 | 4.79 | 33.72 | 4.81 | +0.15 | +250 | 0 | 0 |
| 10/01 | 56.5 | -0.4 | -0.7 | 120 | 677.98 | 1 | 0.83 | 5.66 | 0.83 | 5.65 | 0.83 | -0.01 | -100 | 0 | 0 |
| 09/30 | 56.9 | -0.3 | -0.52 | 58 | 329.77 | 5 | 8.62 | 28.37 | 8.6 | 28.46 | 8.63 | +0.09 | +180 | 0 | 0 |
| 09/27 | 57.2 | +0.3 | +0.53 | 103 | 585.88 | 11 | 10.68 | 62.06 | 10.59 | 62.61 | 10.69 | +0.55 | +500 | 0 | 0 |
| 09/26 | 56.9 | -0.2 | -0.35 | 83 | 473.45 | 5 | 6.02 | 28.52 | 6.02 | 28.47 | 6.01 | -0.05 | -100 | 0 | 0 |
| 09/25 | 57.1 | +0.1 | +0.18 | 57 | 325.85 | 5 | 8.77 | 28.55 | 8.76 | 28.54 | 8.76 | -0.01 | -20 | 0 | 0 |
| 09/24 | 57 | +0.2 | +0.35 | 70 | 397.58 | 6 | 8.57 | 33.94 | 8.54 | 34.18 | 8.6 | +0.24 | +400 | 0 | 0 |
| 09/23 | 56.8 | +0.8 | +1.43 | 127 | 715.11 | 17 | 13.39 | 95.41 | 13.34 | 95.85 | 13.4 | +0.44 | +258.82 | 0 | 0 |
| 09/20 | 56 | -1.5 | -2.61 | 322 | 1,826.08 | 18 | 5.59 | 102.63 | 5.62 | 103.01 | 5.64 | +0.38 | +211.11 | 0 | 0 |
| 09/19 | 57.5 | +0.2 | +0.35 | 82 | 470.31 | 14 | 17.07 | 80.18 | 17.05 | 80.33 | 17.08 | +0.15 | +107.14 | 0 | 0 |
| 09/18 | 57.3 | -0.4 | -0.69 | 107 | 616.04 | 19 | 17.76 | 109.27 | 17.74 | 109.41 | 17.76 | +0.14 | +73.68 | 0 | 0 |
| 09/16 | 57.7 | +0.1 | +0.17 | 134 | 772.26 | 8 | 5.97 | 46.02 | 5.96 | 46.19 | 5.98 | +0.17 | +212.5 | 0 | 0 |
| 09/13 | 57.6 | +0.1 | +0.17 | 67 | 385.7 | 11 | 16.42 | 63.47 | 16.46 | 63.4 | 16.44 | -0.07 | -63.64 | 0 | 0 |
| 09/12 | 57.5 | +0.1 | +0.17 | 65 | 374.78 | 6 | 9.23 | 34.47 | 9.2 | 34.72 | 9.26 | +0.25 | +416.67 | 0 | 0 |
| 09/11 | 57.4 | -0.6 | -1.03 | 118 | 678.88 | 15 | 12.71 | 86.26 | 12.71 | 86.29 | 12.71 | +0.03 | +20 | 0 | 0 |
| 09/10 | 58 | -0.8 | -1.36 | 140 | 814.11 | 22 | 15.71 | 128.08 | 15.73 | 128.48 | 15.78 | +0.4 | +181.82 | 0 | 0 |
| 09/09 | 58.8 | -0.3 | -0.51 | 169 | 992.92 | 23 | 13.61 | 134.47 | 13.54 | 135.26 | 13.62 | +0.79 | +343.48 | 0 | 0 |
| 09/06 | 59.1 | +0.2 | +0.34 | 86 | 505.59 | 5 | 5.81 | 29.29 | 5.79 | 29.5 | 5.83 | +0.21 | +420 | 0 | 0 |
| 09/05 | 58.9 | -0.1 | -0.17 | 119 | 705.33 | 17 | 14.29 | 100.68 | 14.27 | 101.06 | 14.33 | +0.38 | +223.53 | 0 | 0 |
| 09/04 | 59 | -1.5 | -2.48 | 193 | 1,147.61 | 17 | 8.81 | 101.32 | 8.83 | 101.41 | 8.84 | +0.09 | +52.94 | 0 | 0 |
| 09/03 | 60.5 | -0.3 | -0.49 | 99 | 600.99 | 4 | 4.04 | 24.27 | 4.04 | 24.29 | 4.04 | +0.02 | +50 | 0 | 0 |
| 09/02 | 60.8 | -0.1 | -0.16 | 170 | 1,036.13 | 12 | 7.06 | 72.91 | 7.04 | 73.33 | 7.08 | +0.42 | +350 | 0 | 0 |
| 08/30 | 60.9 | -0.1 | -0.16 | 84 | 511.65 | 5 | 5.95 | 30.46 | 5.95 | 30.46 | 5.95 | +0 | +0 | 0 | 0 |
| 08/29 | 61 | -0.2 | -0.33 | 54 | 329.57 | 4 | 7.41 | 24.38 | 7.4 | 24.54 | 7.45 | +0.16 | +400 | 0 | 0 |
| 08/28 | 61.2 | +0.3 | +0.49 | 72 | 441.16 | 11 | 15.28 | 66.74 | 15.13 | 67.73 | 15.35 | +0.99 | +900 | 0 | 0 |
| 08/27 | 60.9 | -0.1 | -0.16 | 103 | 628.82 | 26 | 25.24 | 158.21 | 25.16 | 158.77 | 25.25 | +0.56 | +215.38 | 0 | 0 |
| 08/26 | 61 | +0.3 | +0.49 | 125 | 760 | 6 | 4.8 | 36.41 | 4.79 | 36.46 | 4.8 | +0.05 | +83.33 | 0 | 0 |
| 08/23 | 60.7 | -0.4 | -0.65 | 211 | 1,280.72 | 17 | 8.06 | 103.11 | 8.05 | 103.45 | 8.08 | +0.34 | +200 | 0 | 0 |
| 08/22 | 61.1 | +0.4 | +0.66 | 184 | 1,123.84 | 16 | 8.7 | 97.47 | 8.67 | 97.57 | 8.68 | +0.1 | +62.5 | 0 | 0 |
| 08/21 | 60.7 | +0.2 | +0.33 | 205 | 1,236.37 | 22 | 10.73 | 132.65 | 10.73 | 132.95 | 10.75 | +0.3 | +136.36 | 1 | 0.49 |
| 08/20 | 60.5 | -0.5 | -0.82 | 153 | 929.77 | 30 | 19.61 | 182.27 | 19.6 | 183.06 | 19.69 | +0.79 | +263.33 | 0 | 0 |
| 08/19 | 61 | +2 | +3.39 | 537 | 3,270.65 | 102 | 18.99 | 619.44 | 18.94 | 623.08 | 19.05 | +3.64 | +356.86 | 0 | 0 |
| 08/16 | 59 | +0.6 | +1.03 | 146 | 861.86 | 20 | 13.7 | 117.81 | 13.67 | 118.46 | 13.74 | +0.65 | +325 | 0 | 0 |
| 08/15 | 58.4 | +0.2 | +0.34 | 101 | 588.24 | 14 | 13.86 | 81.5 | 13.85 | 81.58 | 13.87 | +0.08 | +57.14 | 0 | 0 |
| 08/14 | 58.2 | +1 | +1.75 | 298 | 1,736.11 | 67 | 22.48 | 388.22 | 22.36 | 391.26 | 22.54 | +3.04 | +453.73 | 0 | 0 |
| 08/13 | 57.2 | +0.5 | +0.88 | 182 | 1,032.76 | 56 | 30.77 | 317.48 | 30.74 | 317.92 | 30.78 | +0.44 | +78.57 | 0 | 0 |
| 08/12 | 56.7 | -0.2 | -0.35 | 244 | 1,385.36 | 26 | 10.66 | 147.43 | 10.64 | 147.76 | 10.67 | +0.33 | +126.92 | 0 | 0 |
| 08/09 | 56.9 | -0.3 | -0.52 | 359 | 2,067.89 | 84 | 23.4 | 484.45 | 23.43 | 485.08 | 23.46 | +0.63 | +75 | 0 | 0 |
| 08/08 | 57.2 | -1.4 | -2.39 | 256 | 1,471.47 | 25 | 9.77 | 144.03 | 9.79 | 143.61 | 9.76 | -0.42 | -168 | 0 | 0 |
| 08/07 | 58.6 | +1.1 | +1.91 | 717 | 4,224.56 | 69 | 9.62 | 406.66 | 9.63 | 408.25 | 9.66 | +1.59 | +230.43 | 1 | 0.14 |
| 08/06 | 57.5 | -2.2 | -3.69 | 1,111 | 6,428.46 | 419 | 37.71 | 2,431.46 | 37.82 | 2,433.94 | 37.86 | +2.48 | +59.19 | 1 | 0.09 |
| 08/05 | 59.7 | -5.3 | -8.15 | 803 | 4,852.53 | 305 | 37.98 | 1,838.84 | 37.89 | 1,848.98 | 38.1 | +10.14 | +332.46 | 1 | 0.12 |
| 08/02 | 65 | +5.9 | +9.98 | 1,660 | 10,330.74 | 433 | 26.08 | 2,657.04 | 25.72 | 2,673.15 | 25.88 | +16.11 | +372.06 | 4 | 0.24 |
| 08/01 | 59.1 | +1.1 | +1.9 | 210 | 1,231.68 | 17 | 8.1 | 99.51 | 8.08 | 99.59 | 8.09 | +0.08 | +47.06 | 0 | 0 |
| 07/31 | 58 | +0.4 | +0.69 | 218 | 1,261.71 | 22 | 10.09 | 127.11 | 10.07 | 127.62 | 10.11 | +0.51 | +231.82 | 0 | 0 |
| 07/30 | 57.6 | +0.1 | +0.17 | 163 | 932.7 | 17 | 10.43 | 97.07 | 10.41 | 97.17 | 10.42 | +0.1 | +58.82 | 0 | 0 |
| 07/29 | 57.5 | +0 | +0 | 222 | 1,285.49 | 29 | 13.06 | 167.07 | 13 | 168.4 | 13.1 | +1.33 | +458.62 | 0 | 0 |
| 07/26 | 57.5 | -0.8 | -1.37 | 151 | 861.47 | 16 | 10.6 | 90.87 | 10.55 | 91.33 | 10.6 | +0.46 | +287.5 | 0 | 0 |
| 07/23 | 58.3 | +1.3 | +2.28 | 175 | 1,014.91 | 9 | 5.14 | 51.87 | 5.11 | 52.22 | 5.15 | +0.35 | +388.89 | 0 | 0 |
| 07/22 | 57 | -1.8 | -3.06 | 622 | 3,548.8 | 75 | 12.06 | 428.23 | 12.07 | 431.09 | 12.15 | +2.86 | +381.33 | 0 | 0 |
| 07/19 | 58.8 | -1.4 | -2.33 | 555 | 3,286.79 | 17 | 3.06 | 100.67 | 3.06 | 100.81 | 3.07 | +0.14 | +82.35 | 1 | 0.18 |
| 07/18 | 60.2 | -0.5 | -0.82 | 200 | 1,206.61 | 11 | 5.5 | 66.27 | 5.49 | 66.37 | 5.5 | +0.1 | +90.91 | 0 | 0 |
| 07/17 | 60.7 | +0.2 | +0.33 | 248 | 1,501.66 | 25 | 10.08 | 150.91 | 10.05 | 151.5 | 10.09 | +0.59 | +236 | 0 | 0 |
| 07/16 | 60.5 | +0.1 | +0.17 | 347 | 2,098.06 | 51 | 14.7 | 306.71 | 14.62 | 309.24 | 14.74 | +2.53 | +496.08 | 0 | 0 |
| 07/15 | 60.4 | -0.5 | -0.82 | 644 | 3,870.47 | 90 | 13.98 | 540.9 | 13.98 | 542.48 | 14.02 | +1.58 | +175.56 | 0 | 0 |
| 07/12 | 60.9 | -1.8 | -2.87 | 717 | 4,388.54 | 35 | 4.88 | 214.7 | 4.89 | 215.39 | 4.91 | +0.69 | +197.14 | 0 | 0 |
| 07/11 | 62.7 | -0.5 | -0.79 | 293 | 1,840.16 | 11 | 3.75 | 69.13 | 3.76 | 69.21 | 3.76 | +0.08 | +72.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
