5511
60.8
TWD-0.40 (-0.65%)
2025.06.13收盤
德昌－現股當沖
德昌最新現股當沖狀況
整理德昌最新(2025/06/13) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的7.62%。當日現股當沖之總損益為-500元、每張平均損益則為-62元。
開盤價
61.1
收盤價
60.8
當日範圍
60.7 - 61.1
成交張數
105
開盤價(昨)
61.7
收盤價(昨)
61.2
昨日範圍
61 - 62
成交張數(昨)
408
成交金額
639.55萬
成交金額(昨)
2510.74萬
52週範圍
50.5 - 71.6
發行股數
1億
市值
69億
現股當沖－歷史逐日資訊
開盤價
61.1
收盤價
60.8
成交張數
105
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 60.8 | -0.4 | -0.65 | 105 | 639.55 | 8 | 7.62 | 48.79 | 7.63 | 48.74 | 7.62 | -0.05 | -62.5 | 0 | 0 |
| 2025/06/12 | 61.2 | -0.6 | -0.97 | 408 | 2,510.74 | 26 | 6.37 | 159.81 | 6.37 | 159.87 | 6.37 | +0.06 | +23.08 | 0 | 0 |
| 2025/06/11 | 61.8 | +0.8 | +1.31 | 164 | 1,011.17 | 41 | 25 | 252.64 | 24.98 | 252.55 | 24.98 | -0.09 | -21.95 | 0 | 0 |
| 2025/06/10 | 61 | +2.4 | +4.1 | 147 | 879.47 | 11 | 7.48 | 65.81 | 7.48 | 66.44 | 7.55 | +0.63 | +572.73 | 0 | 0 |
| 2025/06/09 | 58.6 | -0.3 | -0.51 | 61 | 357.72 | 4 | 6.56 | 23.4 | 6.54 | 23.64 | 6.61 | +0.24 | +600 | 0 | 0 |
| 2025/06/06 | 58.9 | +0.4 | +0.68 | 26 | 153.23 | 1 | 3.85 | 5.89 | 3.84 | 5.89 | 3.84 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 58.5 | -0.3 | -0.51 | 46 | 270.23 | 1 | 2.17 | 5.89 | 2.18 | 5.88 | 2.18 | -0.01 | -100 | 0 | 0 |
| 2025/06/04 | 58.8 | -0.1 | -0.17 | 24 | 141.14 | 1 | 4.17 | 5.88 | 4.17 | 5.9 | 4.18 | +0.02 | +200 | 0 | 0 |
| 2025/06/03 | 58.9 | +0.2 | +0.34 | 15 | 88.03 | 2 | 13.33 | 11.71 | 13.3 | 11.76 | 13.36 | +0.05 | +250 | 0 | 0 |
| 2025/06/02 | 58.7 | -0.4 | -0.68 | 25 | 146.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 59.1 | +0.2 | +0.34 | 33 | 194.45 | 2 | 6.06 | 11.76 | 6.05 | 11.82 | 6.08 | +0.06 | +300 | 0 | 0 |
| 2025/05/28 | 58.9 | +0.2 | +0.34 | 63 | 369.32 | 15 | 23.81 | 87.98 | 23.82 | 87.85 | 23.79 | -0.13 | -86.67 | 0 | 0 |
| 2025/05/27 | 58.7 | +0 | +0 | 38 | 222.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 58.7 | -0.3 | -0.51 | 27 | 158.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 59 | -0.1 | -0.17 | 37 | 217.37 | 1 | 2.7 | 5.9 | 2.71 | 5.89 | 2.71 | -0.01 | -100 | 0 | 0 |
| 2025/05/22 | 59.1 | +0.4 | +0.68 | 34 | 200.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 58.7 | +0 | +0 | 35 | 206.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 58.7 | -0.2 | -0.34 | 27 | 158.41 | 1 | 3.7 | 5.87 | 3.71 | 5.88 | 3.71 | +0.01 | +100 | 0 | 0 |
| 2025/05/19 | 58.9 | +0.3 | +0.51 | 25 | 147.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 58.6 | +0.1 | +0.17 | 29 | 170.44 | 1 | 3.45 | 5.87 | 3.44 | 5.88 | 3.45 | +0.01 | +100 | 0 | 0 |
| 2025/05/15 | 58.5 | -0.5 | -0.85 | 32 | 187.38 | 3 | 9.38 | 17.5 | 9.34 | 17.66 | 9.42 | +0.16 | +533.33 | 0 | 0 |
| 2025/05/14 | 59 | +0.1 | +0.17 | 26 | 153.15 | 2 | 7.69 | 11.77 | 7.69 | 11.8 | 7.7 | +0.03 | +150 | 0 | 0 |
| 2025/05/13 | 58.9 | +0 | +0 | 51 | 300.6 | 6 | 11.76 | 35.44 | 11.79 | 35.38 | 11.77 | -0.06 | -100 | 0 | 0 |
| 2025/05/12 | 58.9 | -0.8 | -1.34 | 57 | 335.53 | 14 | 24.56 | 82.25 | 24.51 | 82.62 | 24.62 | +0.37 | +264.29 | 0 | 0 |
| 2025/05/09 | 59.7 | +0.2 | +0.34 | 30 | 178.72 | 1 | 3.33 | 5.96 | 3.33 | 5.96 | 3.33 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 59.5 | +0.7 | +1.19 | 45 | 266.85 | 3 | 6.67 | 17.73 | 6.64 | 17.81 | 6.67 | +0.08 | +266.67 | 0 | 0 |
| 2025/05/07 | 58.8 | -0.1 | -0.17 | 27 | 158.75 | 3 | 11.11 | 17.63 | 11.11 | 17.65 | 11.12 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/06 | 58.9 | +0.6 | +1.03 | 58 | 340.68 | 5 | 8.62 | 28.99 | 8.51 | 29.43 | 8.64 | +0.44 | +880 | 0 | 0 |
| 2025/05/05 | 58.3 | +0.2 | +0.34 | 72 | 419.85 | 7 | 9.72 | 40.42 | 9.63 | 41.5 | 9.88 | +1.08 | +1,542.86 | 0 | 0 |
| 2025/05/02 | 58.1 | +0.8 | +1.4 | 49 | 284.67 | 4 | 8.16 | 23.21 | 8.15 | 23.18 | 8.14 | -0.03 | -75 | 0 | 0 |
| 2025/04/30 | 57.3 | +0.2 | +0.35 | 25 | 143.39 | 1 | 4 | 5.74 | 4 | 5.73 | 4 | -0.01 | -100 | 0 | 0 |
| 2025/04/29 | 57.1 | +1 | +1.78 | 29 | 165.69 | 1 | 3.45 | 5.72 | 3.45 | 5.71 | 3.45 | -0.01 | -100 | 0 | 0 |
| 2025/04/28 | 56.1 | -0.1 | -0.18 | 17 | 95.55 | 2 | 11.76 | 11.24 | 11.76 | 11.23 | 11.75 | -0.01 | -50 | 0 | 0 |
| 2025/04/25 | 56.2 | +1.4 | +2.55 | 65 | 363.19 | 4 | 6.15 | 22.13 | 6.09 | 22.31 | 6.14 | +0.18 | +450 | 0 | 0 |
| 2025/04/24 | 54.8 | +0 | +0 | 34 | 186.77 | 2 | 5.88 | 11.01 | 5.89 | 11 | 5.89 | -0.01 | -50 | 0 | 0 |
| 2025/04/23 | 54.8 | +0.6 | +1.11 | 72 | 394.5 | 8 | 11.11 | 43.71 | 11.08 | 44.01 | 11.16 | +0.3 | +375 | 0 | 0 |
| 2025/04/22 | 54.2 | +0.2 | +0.37 | 45 | 244.68 | 8 | 17.78 | 43.53 | 17.79 | 43.72 | 17.87 | +0.19 | +237.5 | 0 | 0 |
| 2025/04/21 | 54 | -0.9 | -1.64 | 85 | 459.88 | 6 | 7.06 | 32.43 | 7.05 | 32.52 | 7.07 | +0.09 | +150 | 0 | 0 |
| 2025/04/18 | 54.9 | +0 | +0 | 15 | 82.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 54.9 | -0.5 | -0.9 | 69 | 377.84 | 7 | 10.14 | 38.24 | 10.12 | 38.6 | 10.22 | +0.36 | +514.29 | 0 | 0 |
| 2025/04/16 | 55.4 | -1.2 | -2.12 | 63 | 350.63 | 10 | 15.87 | 55.92 | 15.95 | 55.81 | 15.92 | -0.11 | -110 | 0 | 0 |
| 2025/04/15 | 56.6 | +1.2 | +2.17 | 84 | 469.09 | 8 | 9.52 | 44.33 | 9.45 | 44.96 | 9.58 | +0.63 | +787.5 | 0 | 0 |
| 2025/04/14 | 55.4 | +0 | +0 | 130 | 718.79 | 11 | 8.46 | 61.41 | 8.54 | 60.86 | 8.47 | -0.55 | -500 | 0 | 0 |
| 2025/04/11 | 55.4 | -0.1 | -0.18 | 117 | 645.01 | 7 | 5.98 | 38.15 | 5.91 | 38.7 | 6 | +0.55 | +785.71 | 0 | 0 |
| 2025/04/10 | 55.5 | +5 | +9.9 | 227 | 1,259.26 | 9 | 3.96 | 49.58 | 3.94 | 49.93 | 3.97 | +0.35 | +388.89 | 0 | 0 |
| 2025/04/09 | 50.5 | -3.5 | -6.48 | 690 | 3,520.02 | 126 | 18.26 | 644.02 | 18.3 | 636.94 | 18.09 | -7.08 | -562.3 | 0 | 0 |
| 2025/04/08 | 54 | -1.3 | -2.35 | 385 | 2,087.73 | 19 | 4.94 | 103.48 | 4.96 | 102.76 | 4.92 | -0.72 | -378.95 | 0 | 0 |
| 2025/04/07 | 55.3 | -6.1 | -9.93 | 823 | 4,551.22 | 26 | 3.16 | 143.79 | 3.16 | 143.83 | 3.16 | +0.04 | +15.38 | 0 | 0 |
| 2025/04/02 | 61.4 | +0.4 | +0.66 | 33 | 198.88 | 3 | 9.23 | 18.29 | 9.2 | 18.33 | 9.22 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/01 | 61 | +0.8 | +1.33 | 67 | 404.91 | 6 | 9 | 36.35 | 8.98 | 36.49 | 9.01 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/31 | 60.2 | -0.9 | -1.47 | 266 | 1,597.67 | 17 | 6.38 | 101.97 | 6.38 | 102.15 | 6.39 | +0.18 | +105.88 | 0 | 0 |
| 2025/03/28 | 61.1 | -1.1 | -1.77 | 154 | 946.04 | 4 | 2.59 | 24.49 | 2.59 | 24.54 | 2.59 | +0.05 | +125 | 0 | 0 |
| 2025/03/27 | 62.2 | -0.2 | -0.32 | 86 | 536.38 | 9 | 10.42 | 56.04 | 10.45 | 55.96 | 10.43 | -0.08 | -88.89 | 0 | 0 |
| 2025/03/26 | 62.4 | -0.2 | -0.32 | 58 | 362.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 62.6 | -0.3 | -0.48 | 94 | 590.31 | 2 | 2.12 | 12.58 | 2.13 | 12.42 | 2.1 | -0.16 | -800 | 0 | 0 |
| 2025/03/24 | 62.9 | +0.3 | +0.48 | 91 | 572.11 | 1 | 1.1 | 6.29 | 1.1 | 6.3 | 1.1 | +0.01 | +100 | 0 | 0 |
| 2025/03/21 | 62.6 | +0.1 | +0.16 | 79 | 492.81 | 6 | 7.64 | 37.71 | 7.65 | 37.71 | 7.65 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 62.5 | +0.3 | +0.48 | 36 | 226.67 | 2 | 5.5 | 12.46 | 5.5 | 12.47 | 5.5 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 62.2 | -0.3 | -0.48 | 45 | 280.54 | 2 | 4.45 | 12.46 | 4.44 | 12.49 | 4.45 | +0.03 | +150 | 0 | 0 |
| 2025/03/18 | 62.5 | +0.5 | +0.81 | 206 | 1,280.77 | 15 | 7.28 | 93.47 | 7.3 | 93.35 | 7.29 | -0.12 | -80 | 0 | 0 |
| 2025/03/17 | 62 | -1.3 | -2.05 | 224 | 1,396.06 | 16 | 7.14 | 99.54 | 7.13 | 100.16 | 7.17 | +0.62 | +387.5 | 0 | 0 |
| 2025/03/14 | 63.3 | +0.1 | +0.16 | 101 | 636.54 | 11 | 10.91 | 69.43 | 10.91 | 69.39 | 10.9 | -0.04 | -36.36 | 0 | 0 |
| 2025/03/13 | 63.2 | -0.4 | -0.63 | 226 | 1,436.08 | 18 | 7.97 | 114.36 | 7.96 | 114.99 | 8.01 | +0.63 | +350 | 0 | 0 |
| 2025/03/12 | 63.6 | -1.5 | -2.3 | 408 | 2,608.67 | 26 | 6.38 | 166.75 | 6.39 | 166.48 | 6.38 | -0.27 | -103.85 | 0 | 0 |
| 2025/03/11 | 65.1 | -1 | -1.51 | 218 | 1,419.77 | 16 | 7.34 | 104.2 | 7.34 | 104.23 | 7.34 | +0.03 | +18.75 | 0 | 0 |
| 2025/03/10 | 66.1 | +0.2 | +0.3 | 179 | 1,176.99 | 19 | 10.62 | 124.17 | 10.55 | 124.89 | 10.61 | +0.72 | +378.95 | 0 | 0 |
| 2025/03/07 | 65.9 | +0.6 | +0.92 | 171 | 1,124.2 | 15 | 8.78 | 98.29 | 8.74 | 98.72 | 8.78 | +0.43 | +286.67 | 0 | 0 |
| 2025/03/06 | 65.3 | -0.5 | -0.76 | 126 | 829.05 | 5 | 3.96 | 32.79 | 3.96 | 32.92 | 3.97 | +0.13 | +260 | 0 | 0 |
| 2025/03/05 | 65.8 | +0.6 | +0.92 | 98 | 641.67 | 10 | 10.21 | 65.35 | 10.18 | 65.5 | 10.21 | +0.15 | +150 | 0 | 0 |
| 2025/03/04 | 65.2 | -0.3 | -0.46 | 175 | 1,144.73 | 23 | 13.13 | 149.66 | 13.07 | 150.16 | 13.12 | +0.5 | +217.39 | 0 | 0 |
| 2025/03/03 | 65.5 | +0.4 | +0.61 | 92 | 598.11 | 6 | 6.51 | 38.8 | 6.49 | 39.18 | 6.55 | +0.38 | +633.33 | 0 | 0 |
| 2025/02/27 | 65.1 | -0.3 | -0.46 | 140 | 911.55 | 5 | 3.58 | 32.63 | 3.58 | 32.55 | 3.57 | -0.08 | -160 | 0 | 0 |
| 2025/02/26 | 65.4 | +0.1 | +0.15 | 51 | 331.73 | 6 | 11.84 | 39.23 | 11.83 | 39.26 | 11.83 | +0.03 | +50 | 0 | 0 |
| 2025/02/25 | 65.3 | -0.2 | -0.31 | 155 | 1,010.96 | 16 | 10.3 | 103.93 | 10.28 | 104.36 | 10.32 | +0.43 | +268.75 | 0 | 0 |
| 2025/02/24 | 65.5 | -0.1 | -0.15 | 242 | 1,592.28 | 12 | 4.95 | 78.92 | 4.96 | 78.5 | 4.93 | -0.42 | -350 | 0 | 0 |
| 2025/02/21 | 65.6 | +0.4 | +0.61 | 191 | 1,254.82 | 5 | 2.62 | 32.78 | 2.61 | 32.84 | 2.62 | +0.06 | +120 | 0 | 0 |
| 2025/02/20 | 65.2 | +0.8 | +1.24 | 230 | 1,491.27 | 11 | 4.77 | 71.08 | 4.77 | 71.3 | 4.78 | +0.22 | +200 | 0 | 0 |
| 2025/02/19 | 64.4 | +1 | +1.58 | 226 | 1,444.04 | 8 | 3.55 | 50.97 | 3.53 | 51.38 | 3.56 | +0.41 | +512.5 | 0 | 0 |
| 2025/02/18 | 63.4 | -0.2 | -0.31 | 77 | 489.99 | 8 | 10.33 | 50.42 | 10.29 | 50.69 | 10.35 | +0.27 | +337.5 | 0 | 0 |
| 2025/02/17 | 63.6 | +0.2 | +0.32 | 87 | 553.54 | 11 | 12.6 | 69.67 | 12.59 | 69.84 | 12.62 | +0.17 | +154.55 | 0 | 0 |
| 2025/02/14 | 63.4 | +0.3 | +0.48 | 115 | 727.09 | 19 | 16.54 | 119.81 | 16.48 | 120.6 | 16.59 | +0.79 | +415.79 | 0 | 0 |
| 2025/02/13 | 63.1 | +0.3 | +0.48 | 131 | 826.64 | 5 | 3.8 | 31.31 | 3.79 | 31.48 | 3.81 | +0.17 | +340 | 0 | 0 |
| 2025/02/12 | 62.8 | +0 | +0 | 75 | 468.73 | 8 | 10.71 | 50.12 | 10.69 | 50.33 | 10.74 | +0.21 | +262.5 | 0 | 0 |
| 2025/02/11 | 62.8 | -0.5 | -0.79 | 177 | 1,105.1 | 27 | 15.25 | 168.43 | 15.24 | 169.15 | 15.31 | +0.72 | +266.67 | 0 | 0 |
| 2025/02/10 | 63.3 | +0.1 | +0.16 | 95 | 595.99 | 14 | 14.79 | 87.98 | 14.76 | 88.24 | 14.81 | +0.26 | +185.71 | 0 | 0 |
| 2025/02/07 | 63.2 | -0.2 | -0.32 | 54 | 342.51 | 8 | 14.78 | 50.53 | 14.75 | 50.68 | 14.8 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/06 | 63.4 | +1.5 | +2.42 | 142 | 892.07 | 15 | 10.58 | 93.66 | 10.5 | 93.9 | 10.53 | +0.24 | +160 | 0 | 0 |
| 2025/02/05 | 61.9 | +0.2 | +0.32 | 83 | 512.53 | 18 | 21.67 | 110.93 | 21.64 | 110.9 | 21.64 | -0.03 | -16.67 | 0 | 0 |
| 2025/02/04 | 61.7 | -0.4 | -0.64 | 111 | 689.33 | 13 | 11.68 | 80.57 | 11.69 | 80.5 | 11.68 | -0.07 | -53.85 | 0 | 0 |
| 2025/02/03 | 62.1 | +0 | +0 | 92 | 570.8 | 8 | 8.7 | 49.55 | 8.68 | 49.7 | 8.71 | +0.15 | +187.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
