首頁>台灣股市>德昌>交易資訊 - 現股當沖

5511

59.1

TWD

-0.40 (-0.67%)

2024.10.22收盤

德昌－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德昌最新現股當沖狀況

整理德昌最新(2024/10/21) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的12.82%。當日現股當沖之總損益為+100元、每張平均損益則為+10元。

開盤價

59.2

收盤價

59.1

當日範圍

58.9 - 59.7

成交張數

173

開盤價(昨)

59.2

收盤價(昨)

59.5

昨日範圍

59.1 - 59.5

成交張數(昨)

78

成交金額

1026.17萬

成交金額(昨)

462.99萬

52週範圍

55.8 - 79

發行股數

1億

市值

67億

現股當沖－歷史逐日資訊

開盤價

59.2

收盤價

59.1

成交張數

173

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	59.5	+0	+0	78	462.99	10	12.82	59.32	12.81	59.33	12.81	+0.01	+10	0	0
10/18	59.5	-0.7	-1.16	76	451.96	0	0	0	0	0	0	+0	+0	0	0
10/17	60.2	+0	+0	102	612.58	6	5.88	36.06	5.89	36.17	5.9	+0.11	+183.33	0	0
10/16	60.2	+0.8	+1.35	143	854.96	5	3.5	29.65	3.47	29.91	3.5	+0.26	+520	0	0
10/15	59.4	+0.1	+0.17	156	930.11	21	13.46	125.15	13.46	125.39	13.48	+0.24	+114.29	0	0
10/14	59.3	+0.9	+1.54	222	1,312.35	25	11.26	146.51	11.16	147.95	11.27	+1.44	+576	0	0
10/11	58.4	+2.5	+4.47	275	1,611.4	60	21.82	349.77	21.71	351.98	21.84	+2.21	+368.33	0	0
10/09	55.9	-0.4	-0.71	148	830.34	26	17.57	146.08	17.59	145.63	17.54	-0.45	-173.08	0	0
10/08	56.3	-0.2	-0.35	75	421.92	10	13.33	56.15	13.31	56.33	13.35	+0.18	+180	0	0
10/07	56.5	+0.7	+1.25	80	449.28	9	11.25	50.34	11.2	50.6	11.26	+0.26	+288.89	0	0
10/04	55.8	-0.7	-1.24	125	701.36	6	4.8	33.57	4.79	33.72	4.81	+0.15	+250	0	0
10/01	56.5	-0.4	-0.7	120	677.98	1	0.83	5.66	0.83	5.65	0.83	-0.01	-100	0	0
09/30	56.9	-0.3	-0.52	58	329.77	5	8.62	28.37	8.6	28.46	8.63	+0.09	+180	0	0
09/27	57.2	+0.3	+0.53	103	585.88	11	10.68	62.06	10.59	62.61	10.69	+0.55	+500	0	0
09/26	56.9	-0.2	-0.35	83	473.45	5	6.02	28.52	6.02	28.47	6.01	-0.05	-100	0	0
09/25	57.1	+0.1	+0.18	57	325.85	5	8.77	28.55	8.76	28.54	8.76	-0.01	-20	0	0
09/24	57	+0.2	+0.35	70	397.58	6	8.57	33.94	8.54	34.18	8.6	+0.24	+400	0	0
09/23	56.8	+0.8	+1.43	127	715.11	17	13.39	95.41	13.34	95.85	13.4	+0.44	+258.82	0	0
09/20	56	-1.5	-2.61	322	1,826.08	18	5.59	102.63	5.62	103.01	5.64	+0.38	+211.11	0	0
09/19	57.5	+0.2	+0.35	82	470.31	14	17.07	80.18	17.05	80.33	17.08	+0.15	+107.14	0	0
09/18	57.3	-0.4	-0.69	107	616.04	19	17.76	109.27	17.74	109.41	17.76	+0.14	+73.68	0	0
09/16	57.7	+0.1	+0.17	134	772.26	8	5.97	46.02	5.96	46.19	5.98	+0.17	+212.5	0	0
09/13	57.6	+0.1	+0.17	67	385.7	11	16.42	63.47	16.46	63.4	16.44	-0.07	-63.64	0	0
09/12	57.5	+0.1	+0.17	65	374.78	6	9.23	34.47	9.2	34.72	9.26	+0.25	+416.67	0	0
09/11	57.4	-0.6	-1.03	118	678.88	15	12.71	86.26	12.71	86.29	12.71	+0.03	+20	0	0
09/10	58	-0.8	-1.36	140	814.11	22	15.71	128.08	15.73	128.48	15.78	+0.4	+181.82	0	0
09/09	58.8	-0.3	-0.51	169	992.92	23	13.61	134.47	13.54	135.26	13.62	+0.79	+343.48	0	0
09/06	59.1	+0.2	+0.34	86	505.59	5	5.81	29.29	5.79	29.5	5.83	+0.21	+420	0	0
09/05	58.9	-0.1	-0.17	119	705.33	17	14.29	100.68	14.27	101.06	14.33	+0.38	+223.53	0	0
09/04	59	-1.5	-2.48	193	1,147.61	17	8.81	101.32	8.83	101.41	8.84	+0.09	+52.94	0	0
09/03	60.5	-0.3	-0.49	99	600.99	4	4.04	24.27	4.04	24.29	4.04	+0.02	+50	0	0
09/02	60.8	-0.1	-0.16	170	1,036.13	12	7.06	72.91	7.04	73.33	7.08	+0.42	+350	0	0
08/30	60.9	-0.1	-0.16	84	511.65	5	5.95	30.46	5.95	30.46	5.95	+0	+0	0	0
08/29	61	-0.2	-0.33	54	329.57	4	7.41	24.38	7.4	24.54	7.45	+0.16	+400	0	0
08/28	61.2	+0.3	+0.49	72	441.16	11	15.28	66.74	15.13	67.73	15.35	+0.99	+900	0	0
08/27	60.9	-0.1	-0.16	103	628.82	26	25.24	158.21	25.16	158.77	25.25	+0.56	+215.38	0	0
08/26	61	+0.3	+0.49	125	760	6	4.8	36.41	4.79	36.46	4.8	+0.05	+83.33	0	0
08/23	60.7	-0.4	-0.65	211	1,280.72	17	8.06	103.11	8.05	103.45	8.08	+0.34	+200	0	0
08/22	61.1	+0.4	+0.66	184	1,123.84	16	8.7	97.47	8.67	97.57	8.68	+0.1	+62.5	0	0
08/21	60.7	+0.2	+0.33	205	1,236.37	22	10.73	132.65	10.73	132.95	10.75	+0.3	+136.36	1	0.49
08/20	60.5	-0.5	-0.82	153	929.77	30	19.61	182.27	19.6	183.06	19.69	+0.79	+263.33	0	0
08/19	61	+2	+3.39	537	3,270.65	102	18.99	619.44	18.94	623.08	19.05	+3.64	+356.86	0	0
08/16	59	+0.6	+1.03	146	861.86	20	13.7	117.81	13.67	118.46	13.74	+0.65	+325	0	0
08/15	58.4	+0.2	+0.34	101	588.24	14	13.86	81.5	13.85	81.58	13.87	+0.08	+57.14	0	0
08/14	58.2	+1	+1.75	298	1,736.11	67	22.48	388.22	22.36	391.26	22.54	+3.04	+453.73	0	0
08/13	57.2	+0.5	+0.88	182	1,032.76	56	30.77	317.48	30.74	317.92	30.78	+0.44	+78.57	0	0
08/12	56.7	-0.2	-0.35	244	1,385.36	26	10.66	147.43	10.64	147.76	10.67	+0.33	+126.92	0	0
08/09	56.9	-0.3	-0.52	359	2,067.89	84	23.4	484.45	23.43	485.08	23.46	+0.63	+75	0	0
08/08	57.2	-1.4	-2.39	256	1,471.47	25	9.77	144.03	9.79	143.61	9.76	-0.42	-168	0	0
08/07	58.6	+1.1	+1.91	717	4,224.56	69	9.62	406.66	9.63	408.25	9.66	+1.59	+230.43	1	0.14
08/06	57.5	-2.2	-3.69	1,111	6,428.46	419	37.71	2,431.46	37.82	2,433.94	37.86	+2.48	+59.19	1	0.09
08/05	59.7	-5.3	-8.15	803	4,852.53	305	37.98	1,838.84	37.89	1,848.98	38.1	+10.14	+332.46	1	0.12
08/02	65	+5.9	+9.98	1,660	10,330.74	433	26.08	2,657.04	25.72	2,673.15	25.88	+16.11	+372.06	4	0.24
08/01	59.1	+1.1	+1.9	210	1,231.68	17	8.1	99.51	8.08	99.59	8.09	+0.08	+47.06	0	0
07/31	58	+0.4	+0.69	218	1,261.71	22	10.09	127.11	10.07	127.62	10.11	+0.51	+231.82	0	0
07/30	57.6	+0.1	+0.17	163	932.7	17	10.43	97.07	10.41	97.17	10.42	+0.1	+58.82	0	0
07/29	57.5	+0	+0	222	1,285.49	29	13.06	167.07	13	168.4	13.1	+1.33	+458.62	0	0
07/26	57.5	-0.8	-1.37	151	861.47	16	10.6	90.87	10.55	91.33	10.6	+0.46	+287.5	0	0
07/23	58.3	+1.3	+2.28	175	1,014.91	9	5.14	51.87	5.11	52.22	5.15	+0.35	+388.89	0	0
07/22	57	-1.8	-3.06	622	3,548.8	75	12.06	428.23	12.07	431.09	12.15	+2.86	+381.33	0	0
07/19	58.8	-1.4	-2.33	555	3,286.79	17	3.06	100.67	3.06	100.81	3.07	+0.14	+82.35	1	0.18
07/18	60.2	-0.5	-0.82	200	1,206.61	11	5.5	66.27	5.49	66.37	5.5	+0.1	+90.91	0	0
07/17	60.7	+0.2	+0.33	248	1,501.66	25	10.08	150.91	10.05	151.5	10.09	+0.59	+236	0	0
07/16	60.5	+0.1	+0.17	347	2,098.06	51	14.7	306.71	14.62	309.24	14.74	+2.53	+496.08	0	0
07/15	60.4	-0.5	-0.82	644	3,870.47	90	13.98	540.9	13.98	542.48	14.02	+1.58	+175.56	0	0
07/12	60.9	-1.8	-2.87	717	4,388.54	35	4.88	214.7	4.89	215.39	4.91	+0.69	+197.14	0	0
07/11	62.7	-0.5	-0.79	293	1,840.16	11	3.75	69.13	3.76	69.21	3.76	+0.08	+72.73	0	0
07/10	63.2	-0.9	-1.4	577	3,640.31	47	8.15	297.24	8.17	296.58	8.15	-0.66	-140.43	0	0
07/09	64.1	-2.3	-3.46	1,974	12,746.25	177	8.97	1,144.2	8.98	1,139.23	8.94	-4.97	-280.79	9	0.46
07/08	71.4	+0	+0	1,353	9,687.31	48	3.55	344.14	3.55	343.68	3.55	-0.46	-95.83	0	0
07/05	71.4	-0.1	-0.14	1,155	8,279.11	40	3.46	287.17	3.47	286.79	3.46	-0.38	-95	0	0
07/04	71.5	-0.1	-0.14	452	3,231.17	9	1.99	64.33	1.99	64.31	1.99	-0.02	-22.22	0	0
07/03	71.6	+0.2	+0.28	345	2,466.43	4	1.16	28.55	1.16	28.59	1.16	+0.04	+100	0	0
07/02	71.4	+0.1	+0.14	293	2,093.01	9	3.07	64.3	3.07	64.24	3.07	-0.06	-66.67	0	0
07/01	71.3	+0.3	+0.42	228	1,623.61	5	2.19	35.55	2.19	35.6	2.19	+0.05	+100	0	0
06/28	71	+0.1	+0.14	172	1,220.83	5	2.91	35.45	2.9	35.51	2.91	+0.06	+120	0	0
06/27	70.9	-0.5	-0.7	191	1,357.26	16	8.38	113.67	8.37	113.88	8.39	+0.21	+131.25	0	0
06/26	71.4	+0.5	+0.71	239	1,703.73	10	4.18	71.2	4.18	71.29	4.18	+0.09	+90	0	0
06/25	70.9	+0.3	+0.42	237	1,667.14	24	10.13	168.64	10.12	169.61	10.17	+0.97	+404.17	0	0
06/24	70.6	-0.8	-1.12	321	2,279.13	13	4.05	92.28	4.05	92.58	4.06	+0.3	+230.77	0	0
06/21	71.4	+0	+0	316	2,259.75	11	3.48	78.71	3.48	78.68	3.48	-0.03	-27.27	0	0
06/20	71.4	+0.3	+0.42	182	1,295.89	10	5.49	71.24	5.5	71.16	5.49	-0.08	-80	0	0
06/19	71.1	-0.3	-0.42	299	2,127.83	8	2.68	56.95	2.68	56.98	2.68	+0.03	+37.5	0	0
06/18	71.4	+0.7	+0.99	319	2,266.55	15	4.7	106.55	4.7	106.81	4.71	+0.26	+173.33	0	0
06/17	70.7	+0.3	+0.43	211	1,492.05	0	0	0	0	0	0	+0	+0	0	0
06/14	70.4	+0.3	+0.43	194	1,368.28	3	1.55	21.12	1.54	21.18	1.55	+0.06	+200	0	0
06/13	70.1	+0.1	+0.14	281	1,976.71	65	23.13	458.64	23.2	458.85	23.21	+0.21	+32.31	0	0
06/12	70	-0.2	-0.28	357	2,490.3	27	7.56	188.65	7.58	188.9	7.59	+0.25	+92.59	0	0
06/11	70.2	-0.8	-1.13	473	3,340.85	54	11.42	382.12	11.44	383.17	11.47	+1.05	+194.44	0	0
06/07	71	+1.2	+1.72	567	4,029.13	67	11.82	475.63	11.8	478.63	11.88	+3	+447.76	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來