5347
98.2
TWD-4.80 (-4.66%)
2024.10.18收盤
世界-資券變化
世界最新資券變化狀況
整理世界最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-94張,其中買進77張、賣出170張、現償1張。累積至收盤世界融資餘額為6,315張,狀態為「增-連2減」。
融券部分淨增減為+90張,其中買進7張、賣出97張、現償0張。累積至收盤世界融券餘額為2,284張,狀態為「減-增」。
借券賣出部分淨增減為-38張,其中賣出207張、還券245張、調整0張。累積至收盤世界借券賣出餘額為104,318張。
開盤價
104.5
收盤價
98.2
當日範圍
98.2 - 105
成交張數
17,897
開盤價(昨)
101.5
收盤價(昨)
103
昨日範圍
101.5 - 103.5
成交張數(昨)
4,451
成交金額
17.91億
成交金額(昨)
4.56億
52週範圍
67.5 - 142
發行股數
16億
市值
1609億
資券變化-當日
資料時間:2024/10/17
開盤價
104.5
收盤價
98.2
成交張數
17,897
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 77 | 7 |
賣出 | 170 | 97 |
現償 | 1 | 0 |
增減 | -94 | +90 |
餘額 | 6,315 | 2,284 |
使用率 | 1.5% | 0.6% |
連增連減 | 增→連2減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 36.2% | |
券資比連增連減 | 連3無-連10增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 207 |
還券 | 245 |
調整 | 0 |
增減 | -38 |
餘額 | 104,318 |
次日限額 | 2,819 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
104.5
收盤價
98.2
成交張數
17,897
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 103 | +2 | +1.98 | 4,451 | 77 | 170 | 1 | -94 | 6,315 | 409,745 | 1.54 | 7 | 97 | 0 | +90 | 2,284 | 0.56 | 207 | 245 | 0 | -38 | 104,318 | 2,819 | 0 | 0 | 36.17 | 24.35 |
10/16 | 101 | -1 | -0.98 | 5,940 | 72 | 126 | 0 | -54 | 6,409 | 409,745 | 1.56 | 125 | 72 | 0 | -53 | 2,194 | 0.54 | 1,026 | 0 | 0 | +1,026 | 104,356 | 2,840 | 0 | 0 | 34.23 | 23.75 |
10/15 | 102 | +0.5 | +0.49 | 5,265 | 146 | 115 | 0 | +31 | 6,463 | 409,745 | 1.58 | 14 | 167 | 0 | +153 | 2,247 | 0.55 | 406 | 17 | 0 | +389 | 103,330 | 2,819 | 1 | 0.02 | 34.77 | 20.53 |
10/14 | 101.5 | -0.5 | -0.49 | 3,458 | 84 | 186 | 0 | -102 | 6,432 | 409,745 | 1.57 | 23 | 135 | 120 | -8 | 2,094 | 0.51 | 823 | 611 | 0 | +212 | 102,941 | 2,798 | 0 | 0 | 32.56 | 28.83 |
10/11 | 102 | -0.5 | -0.49 | 8,771 | 486 | 117 | 7 | +362 | 6,534 | 409,745 | 1.59 | 26 | 107 | 0 | +81 | 2,102 | 0.51 | 2,502 | 78 | 0 | +2,424 | 102,729 | 2,816 | 4 | 0.05 | 32.17 | 36.28 |
10/09 | 102.5 | +1 | +0.99 | 10,353 | 467 | 166 | 2 | +299 | 6,172 | 409,745 | 1.51 | 8 | 233 | 0 | +225 | 2,021 | 0.49 | 2,705 | 490 | 0 | +2,215 | 100,305 | 2,771 | 4 | 0.04 | 32.74 | 34.58 |
10/08 | 101.5 | +1 | +1 | 7,388 | 99 | 337 | 3 | -241 | 5,873 | 409,745 | 1.43 | 30 | 259 | 0 | +229 | 1,796 | 0.44 | 1,483 | 8 | 0 | +1,475 | 98,090 | 2,728 | 6 | 0.08 | 30.58 | 39.92 |
10/07 | 100.5 | +0.5 | +0.5 | 10,852 | 235 | 268 | 4 | -37 | 6,114 | 409,745 | 1.49 | 27 | 347 | 0 | +320 | 1,567 | 0.38 | 2,689 | 39 | 0 | +2,650 | 96,615 | 2,695 | 1 | 0.01 | 25.63 | 37.73 |
10/04 | 100 | -5 | -4.76 | 10,175 | 262 | 141 | 2 | +119 | 6,151 | 409,745 | 1.5 | 15 | 132 | 0 | +117 | 1,247 | 0.3 | 407 | 128 | 0 | +279 | 93,965 | 2,690 | 39 | 0.38 | 20.27 | 31.99 |
10/01 | 105 | +1.5 | +1.45 | 7,498 | 87 | 88 | 4 | -5 | 6,032 | 409,745 | 1.47 | 0 | 1,130 | 0 | +1,130 | 1,130 | 0.28 | 221 | 817 | 0 | -596 | 93,686 | 2,730 | 9 | 0.12 | 18.73 | 23.78 |
09/30 | 103.5 | +0.5 | +0.49 | 5,367 | 100 | 118 | 1 | -19 | 6,037 | 409,745 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 293 | 5 | 0 | +288 | 94,282 | 2,846 | 0 | 0 | 0 | 25 |
09/27 | 103 | -2 | -1.9 | 6,907 | 216 | 155 | 7 | +54 | 6,056 | 409,745 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 232 | 845 | 0 | -613 | 93,994 | 2,877 | 0 | 0 | 0 | 11.16 |
09/26 | 105 | -1.5 | -1.41 | 6,165 | 120 | 100 | 2 | +18 | 6,002 | 409,745 | 1.46 | 0 | 0 | 41 | -41 | 0 | 0 | 230 | 1,560 | 0 | -1,330 | 94,607 | 2,834 | 0 | 0 | 0 | 11.47 |
09/25 | 106.5 | -0.5 | -0.47 | 7,169 | 409 | 158 | 1 | +250 | 5,984 | 409,745 | 1.46 | 329 | 0 | 192 | -521 | 41 | 0.01 | 253 | 4,373 | 0 | -4,120 | 95,937 | 2,837 | 0 | 0 | 0.69 | 33.66 |
09/24 | 107 | -1 | -0.93 | 6,588 | 164 | 91 | 1 | +72 | 5,734 | 409,745 | 1.4 | 342 | 20 | 207 | -529 | 562 | 0.14 | 79 | 262 | 0 | -183 | 100,057 | 2,814 | 2 | 0.03 | 9.8 | 41.06 |
09/23 | 108 | +1.5 | +1.41 | 8,355 | 136 | 247 | 4 | -115 | 5,662 | 409,745 | 1.38 | 207 | 41 | 349 | -515 | 1,091 | 0.27 | 8 | 490 | 0 | -482 | 100,240 | 2,832 | 2 | 0.02 | 19.27 | 30.35 |
09/20 | 106.5 | -0.5 | -0.47 | 16,256 | 175 | 161 | 1 | +13 | 5,777 | 409,745 | 1.41 | 291 | 143 | 0 | -148 | 1,606 | 0.39 | 538 | 3,913 | 0 | -3,375 | 100,722 | 2,830 | 5 | 0.03 | 27.8 | 32.34 |
09/19 | 107 | +6 | +5.94 | 16,461 | 265 | 385 | 3 | -123 | 5,764 | 409,745 | 1.41 | 210 | 191 | 0 | -19 | 1,754 | 0.43 | 5 | 4,846 | 0 | -4,841 | 104,097 | 2,760 | 1 | 0.01 | 30.43 | 37.06 |
09/18 | 101 | -5.5 | -5.16 | 11,897 | 393 | 256 | 3 | +134 | 5,887 | 409,745 | 1.44 | 1,072 | 23 | 0 | -1,049 | 1,773 | 0.43 | 0 | 2,622 | 0 | -2,622 | 108,938 | 2,721 | 0 | 0 | 30.12 | 29.32 |
09/16 | 106.5 | +1.5 | +1.43 | 4,877 | 62 | 162 | 1 | -101 | 5,753 | 409,745 | 1.4 | 271 | 51 | 0 | -220 | 2,822 | 0.69 | 271 | 0 | 0 | +271 | 111,560 | 2,779 | 1 | 0.02 | 49.05 | 30.9 |
09/13 | 105 | -1 | -0.94 | 11,730 | 197 | 136 | 1 | +60 | 5,854 | 409,745 | 1.43 | 46 | 155 | 0 | +109 | 3,042 | 0.74 | 901 | 15 | 0 | +886 | 111,289 | 2,954 | 2 | 0.02 | 51.96 | 32.44 |
09/12 | 106 | -3 | -2.75 | 11,302 | 364 | 109 | 0 | +255 | 5,794 | 409,745 | 1.41 | 19 | 200 | 0 | +181 | 2,933 | 0.72 | 753 | 1,835 | 0 | -1,082 | 110,403 | 2,938 | 1 | 0.01 | 50.62 | 37.39 |
09/11 | 109 | +1.5 | +1.4 | 10,289 | 73 | 165 | 2 | -94 | 5,539 | 409,745 | 1.35 | 44 | 275 | 0 | +231 | 2,752 | 0.67 | 930 | 549 | 0 | +381 | 111,485 | 2,921 | 2 | 0.02 | 49.68 | 42.81 |
09/10 | 107.5 | -6 | -5.29 | 14,092 | 374 | 435 | 13 | -74 | 5,633 | 409,745 | 1.37 | 227 | 156 | 0 | -71 | 2,521 | 0.62 | 2,509 | 385 | 0 | +2,124 | 111,104 | 2,980 | 11 | 0.08 | 44.75 | 46.8 |
09/09 | 113.5 | -4.5 | -3.81 | 13,779 | 380 | 174 | 10 | +196 | 5,707 | 409,745 | 1.39 | 258 | 16 | 0 | -242 | 2,592 | 0.63 | 1,907 | 96 | 0 | +1,811 | 108,980 | 3,010 | 0 | 0 | 45.42 | 42.9 |
09/06 | 118 | -0.5 | -0.42 | 6,885 | 103 | 87 | 1 | +15 | 5,511 | 409,745 | 1.34 | 9 | 44 | 30 | +5 | 2,834 | 0.69 | 1,358 | 365 | 0 | +993 | 107,169 | 2,952 | 3 | 0.04 | 51.42 | 38.63 |
09/05 | 118.5 | -2.5 | -2.07 | 11,599 | 229 | 176 | 1 | +52 | 5,496 | 409,745 | 1.34 | 54 | 56 | 0 | +2 | 2,829 | 0.69 | 1,665 | 0 | 0 | +1,665 | 106,176 | 3,037 | 0 | 0 | 51.47 | 41.54 |
09/04 | 121 | +0.5 | +0.41 | 16,900 | 226 | 738 | 3 | -515 | 5,444 | 409,745 | 1.33 | 31 | 59 | 0 | +28 | 2,827 | 0.69 | 1,891 | 24 | 0 | +1,867 | 104,511 | 3,020 | 9 | 0.05 | 51.93 | 49.44 |
09/03 | 120.5 | -4.5 | -3.6 | 9,113 | 507 | 177 | 1 | +329 | 5,959 | 409,745 | 1.45 | 47 | 3 | 0 | -44 | 2,799 | 0.68 | 774 | 1,701 | 0 | -927 | 102,644 | 3,007 | 0 | 0 | 46.97 | 48.66 |
09/02 | 125 | +2 | +1.63 | 6,892 | 142 | 294 | 0 | -152 | 5,630 | 409,745 | 1.37 | 19 | 3 | 0 | -16 | 2,843 | 0.69 | 820 | 19 | 0 | +801 | 103,571 | 3,058 | 0 | 0 | 50.5 | 27.77 |
08/30 | 123 | +1 | +0.82 | 6,581 | 50 | 160 | 1 | -111 | 5,782 | 409,745 | 1.41 | 1 | 5 | 0 | +4 | 2,859 | 0.7 | 437 | 4 | 0 | +433 | 102,770 | 3,129 | 3 | 0.05 | 49.45 | 37.21 |
08/29 | 122 | +0.5 | +0.41 | 3,858 | 57 | 194 | 3 | -140 | 5,893 | 409,745 | 1.44 | 10 | 99 | 0 | +89 | 2,855 | 0.7 | 388 | 4,744 | 0 | -4,356 | 102,337 | 3,198 | 0 | 0 | 48.45 | 28.23 |
08/28 | 121.5 | -1 | -0.82 | 3,184 | 78 | 127 | 0 | -49 | 6,033 | 409,745 | 1.47 | 2 | 54 | 0 | +52 | 2,766 | 0.68 | 511 | 1,104 | 0 | -593 | 106,693 | 3,320 | 3 | 0.09 | 45.85 | 26.51 |
08/27 | 122.5 | +3.5 | +2.94 | 5,287 | 91 | 235 | 0 | -144 | 6,082 | 409,745 | 1.48 | 11 | 64 | 0 | +53 | 2,714 | 0.66 | 264 | 164 | 0 | +100 | 107,286 | 3,382 | 0 | 0 | 44.62 | 26.33 |
08/26 | 119 | -3 | -2.46 | 4,302 | 323 | 113 | 0 | +210 | 6,226 | 409,745 | 1.52 | 32 | 66 | 0 | +34 | 2,661 | 0.65 | 766 | 875 | 0 | -109 | 107,186 | 3,570 | 0 | 0 | 42.74 | 30.4 |
08/23 | 122 | +3.5 | +2.95 | 6,153 | 172 | 347 | 0 | -175 | 6,016 | 409,745 | 1.47 | 11 | 88 | 2 | +75 | 2,627 | 0.64 | 751 | 375 | 0 | +376 | 107,295 | 3,592 | 2 | 0.03 | 43.67 | 28.96 |
08/22 | 118.5 | -0.5 | -0.42 | 4,384 | 166 | 369 | 0 | -203 | 6,191 | 409,745 | 1.51 | 6 | 25 | 3 | +16 | 2,552 | 0.62 | 411 | 960 | 0 | -549 | 106,919 | 3,655 | 1 | 0.02 | 41.22 | 31.23 |
08/21 | 119 | -5.5 | -4.42 | 10,108 | 600 | 344 | 0 | +256 | 6,394 | 409,745 | 1.56 | 53 | 56 | 10 | -7 | 2,536 | 0.62 | 1,920 | 854 | 0 | +1,066 | 107,468 | 3,794 | 0 | 0 | 39.66 | 23.84 |
08/20 | 124.5 | -1.5 | -1.19 | 14,154 | 756 | 624 | 0 | +132 | 6,138 | 409,745 | 1.5 | 152 | 9 | 3 | -146 | 2,543 | 0.62 | 1,089 | 3,046 | 0 | -1,957 | 106,402 | 3,894 | 7 | 0.05 | 41.43 | 41.78 |
08/19 | 126 | +6.5 | +5.44 | 19,024 | 1,099 | 581 | 1 | +517 | 6,006 | 409,745 | 1.47 | 87 | 49 | 0 | -38 | 2,689 | 0.66 | 606 | 1,983 | 0 | -1,377 | 108,359 | 4,070 | 5 | 0.03 | 44.77 | 37.16 |
08/16 | 119.5 | +2.5 | +2.14 | 8,356 | 254 | 286 | 6 | -38 | 5,489 | 409,745 | 1.34 | 24 | 15 | 5 | -14 | 2,727 | 0.67 | 383 | 109 | 0 | +274 | 109,736 | 4,317 | 2 | 0.02 | 49.68 | 37.43 |
08/15 | 117 | -2 | -1.68 | 3,397 | 151 | 136 | 10 | +5 | 5,527 | 409,745 | 1.35 | 60 | 7 | 4 | -57 | 2,741 | 0.67 | 167 | 363 | 0 | -196 | 109,462 | 4,601 | 0 | 0 | 49.59 | 35.18 |
08/14 | 119 | -0.5 | -0.42 | 6,456 | 117 | 239 | 0 | -122 | 5,522 | 409,745 | 1.35 | 6 | 58 | 28 | +24 | 2,798 | 0.68 | 973 | 437 | 0 | +536 | 109,658 | 5,077 | 0 | 0 | 50.67 | 32.93 |
08/13 | 119.5 | -1 | -0.83 | 4,842 | 203 | 159 | 0 | +44 | 5,644 | 409,745 | 1.38 | 9 | 35 | 0 | +26 | 2,774 | 0.68 | 680 | 429 | 0 | +251 | 109,122 | 5,525 | 1 | 0.02 | 49.15 | 33.54 |
08/12 | 120.5 | +2 | +1.69 | 8,416 | 366 | 556 | 1 | -191 | 5,600 | 409,745 | 1.37 | 14 | 19 | 0 | +5 | 2,748 | 0.67 | 254 | 127 | 0 | +127 | 108,871 | 5,809 | 4 | 0.05 | 49.07 | 32.06 |
08/09 | 118.5 | +1.5 | +1.28 | 8,153 | 357 | 231 | 0 | +126 | 5,791 | 409,745 | 1.41 | 27 | 84 | 10 | +47 | 2,743 | 0.67 | 923 | 305 | 0 | +618 | 108,744 | 5,819 | 0 | 0 | 47.37 | 43.93 |
08/08 | 117 | -2 | -1.68 | 7,788 | 109 | 208 | 0 | -99 | 5,665 | 409,745 | 1.38 | 60 | 12 | 8 | -56 | 2,696 | 0.66 | 313 | 612 | 0 | -299 | 108,126 | 5,806 | 2 | 0.03 | 47.59 | 42.32 |
08/07 | 119 | +0 | +0 | 12,575 | 439 | 261 | 3 | +175 | 5,764 | 409,745 | 1.41 | 58 | 74 | 0 | +16 | 2,752 | 0.67 | 1,530 | 403 | 0 | +1,127 | 108,425 | 5,837 | 2 | 0.02 | 47.74 | 43.59 |
08/06 | 119 | +1.5 | +1.28 | 18,994 | 619 | 305 | 1 | +313 | 5,589 | 409,745 | 1.36 | 221 | 101 | 0 | -120 | 2,736 | 0.67 | 1,817 | 716 | 0 | +1,101 | 107,298 | 5,847 | 15 | 0.08 | 48.95 | 54.37 |
08/05 | 117.5 | +0 | +0 | 22,312 | 207 | 650 | 9 | -452 | 5,276 | 409,745 | 1.29 | 86 | 276 | 2 | +188 | 2,856 | 0.7 | 1,281 | 1,067 | 0 | +214 | 106,197 | 5,834 | 8 | 0.04 | 54.13 | 51.64 |
08/02 | 117.5 | -0.5 | -0.42 | 10,541 | 70 | 301 | 0 | -231 | 5,728 | 409,745 | 1.4 | 21 | 41 | 9 | +11 | 2,668 | 0.65 | 732 | 1,267 | 0 | -535 | 105,983 | 5,800 | 0 | 0 | 46.58 | 47.72 |
08/01 | 118 | +1.5 | +1.29 | 9,676 | 151 | 555 | 0 | -404 | 5,959 | 409,745 | 1.45 | 95 | 5 | 0 | -90 | 2,657 | 0.65 | 118 | 3,228 | 0 | -3,110 | 106,518 | 5,933 | 3 | 0.03 | 44.59 | 42.25 |
07/31 | 116.5 | -3.5 | -2.92 | 16,103 | 577 | 119 | 0 | +458 | 6,363 | 409,745 | 1.55 | 264 | 51 | 0 | -213 | 2,747 | 0.67 | 900 | 621 | 0 | +279 | 109,628 | 6,071 | 5 | 0.03 | 43.17 | 40.46 |
07/30 | 120 | +5.5 | +4.8 | 17,114 | 209 | 329 | 0 | -120 | 5,905 | 409,745 | 1.44 | 49 | 592 | 0 | +543 | 2,960 | 0.72 | 1,985 | 536 | 0 | +1,449 | 109,349 | 5,999 | 3 | 0.02 | 50.13 | 46.41 |
07/29 | 114.5 | +2 | +1.78 | 8,047 | 201 | 217 | 4 | -20 | 6,025 | 409,745 | 1.47 | 29 | 324 | 0 | +295 | 2,417 | 0.59 | 354 | 3,900 | 0 | -3,546 | 107,900 | 6,062 | 3 | 0.04 | 40.12 | 47.28 |
07/26 | 112.5 | -3 | -2.6 | 15,379 | 111 | 206 | 1 | -96 | 6,045 | 409,745 | 1.48 | 28 | 335 | 0 | +307 | 2,122 | 0.52 | 1,577 | 255 | 0 | +1,322 | 111,446 | 6,281 | 12 | 0.08 | 35.1 | 50.16 |
07/23 | 115.5 | +0 | +0 | 9,932 | 200 | 92 | 4 | +104 | 6,141 | 409,745 | 1.5 | 41 | 196 | 0 | +155 | 1,815 | 0.44 | 759 | 2,671 | 0 | -1,912 | 110,124 | 6,468 | 0 | 0 | 29.56 | 45.42 |
07/22 | 115.5 | -3 | -2.53 | 15,631 | 133 | 361 | 1 | -229 | 6,037 | 409,745 | 1.47 | 91 | 62 | 0 | -29 | 1,660 | 0.41 | 3,053 | 879 | 0 | +2,174 | 112,036 | 6,721 | 1 | 0.01 | 27.5 | 41.94 |
07/19 | 118.5 | -2 | -1.66 | 14,240 | 89 | 112 | 1 | -24 | 6,266 | 409,745 | 1.53 | 96 | 136 | 68 | -28 | 1,689 | 0.41 | 784 | 1,227 | 0 | -443 | 109,862 | 6,956 | 2 | 0.01 | 26.95 | 39.66 |
07/18 | 120.5 | -0.5 | -0.41 | 14,009 | 80 | 352 | 0 | -272 | 6,290 | 409,745 | 1.54 | 87 | 197 | 0 | +110 | 1,717 | 0.42 | 113 | 589 | 0 | -476 | 110,305 | 7,518 | 16 | 0.11 | 27.3 | 39.26 |
07/17 | 121 | +1.5 | +1.26 | 13,450 | 209 | 340 | 2 | -133 | 6,562 | 409,745 | 1.6 | 582 | 104 | 14 | -492 | 1,607 | 0.39 | 386 | 443 | 0 | -57 | 110,781 | 7,377 | 1 | 0.01 | 24.49 | 27.96 |
07/16 | 119.5 | -3 | -2.45 | 16,004 | 412 | 119 | 5 | +288 | 6,695 | 409,745 | 1.63 | 76 | 164 | 32 | +56 | 2,099 | 0.51 | 3,083 | 156 | 0 | +2,927 | 110,838 | 7,500 | 8 | 0.05 | 31.35 | 32.88 |
07/15 | 122.5 | +1 | +0.82 | 9,302 | 162 | 192 | 6 | -36 | 6,407 | 409,745 | 1.56 | 149 | 37 | 84 | -196 | 2,043 | 0.5 | 806 | 185 | 0 | +621 | 107,911 | 7,742 | 4 | 0.04 | 31.89 | 35.59 |
07/12 | 121.5 | -1 | -0.82 | 23,975 | 350 | 498 | 7 | -155 | 6,443 | 409,745 | 1.57 | 317 | 302 | 0 | -15 | 2,239 | 0.55 | 4,360 | 236 | 35 | +4,124 | 107,290 | 8,073 | 8 | 0.03 | 34.75 | 41.66 |
07/11 | 122.5 | +0.5 | +0.41 | 6,490 | 248 | 514 | 2 | -268 | 6,598 | 409,745 | 1.61 | 21 | 14 | 38 | -45 | 2,254 | 0.55 | 348 | 323 | 81 | +25 | 103,131 | 8,227 | 2 | 0.03 | 34.16 | 33.54 |
07/10 | 122 | -1 | -0.81 | 12,407 | 661 | 186 | 0 | +475 | 6,866 | 409,745 | 1.68 | 8 | 103 | 42 | +53 | 2,299 | 0.56 | 1,405 | 388 | 73 | +1,017 | 103,025 | 8,492 | 2 | 0.02 | 33.48 | 38.21 |
07/09 | 123 | +0 | +0 | 18,208 | 617 | 378 | 5 | +234 | 6,391 | 409,745 | 1.56 | 3 | 303 | 30 | +270 | 2,246 | 0.55 | 1,630 | 317 | 65 | +1,313 | 101,935 | 8,475 | 11 | 0.06 | 35.14 | 37.55 |
07/08 | 123 | -1.5 | -1.2 | 20,238 | 551 | 358 | 5 | +188 | 6,163 | 409,745 | 1.5 | 49 | 122 | 24 | +49 | 1,976 | 0.48 | 1,319 | 237 | 0 | +1,082 | 100,557 | 8,381 | 2 | 0.01 | 32.06 | 31.75 |
07/05 | 124.5 | +4 | +3.32 | 31,614 | 1,162 | 935 | 0 | +227 | 5,969 | 409,745 | 1.46 | 117 | 831 | 0 | +714 | 1,927 | 0.47 | 55 | 416 | 0 | -361 | 99,475 | 8,262 | 93 | 0.29 | 32.28 | 30.26 |
07/04 | 120.5 | -10.5 | -8.02 | 43,627 | 1,913 | 752 | 2 | +1,159 | 5,742 | 409,745 | 1.4 | 0 | 1,213 | 0 | +1,213 | 1,213 | 0.3 | 72 | 208 | 0 | -136 | 99,836 | 8,050 | 492 | 1.13 | 21.13 | 23.03 |
07/03 | 131 | -11 | -7.75 | 36,445 | 1,534 | 552 | 0 | +982 | 4,583 | 409,745 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 3,506 | 530 | 0 | +2,976 | 99,972 | 7,756 | 0 | 0 | 0 | 29.3 |
07/02 | 142 | +0 | +0 | 50,826 | 1,289 | 1,775 | 1 | -487 | 3,601 | 409,745 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2,925 | 347 | 0 | +2,578 | 96,996 | 7,475 | 0 | 0 | 0 | 34.75 |
07/01 | 142 | +12.5 | +9.65 | 51,016 | 1,548 | 1,560 | 2 | -14 | 4,088 | 409,745 | 1 | 2 | 0 | 26 | -28 | 0 | 0 | 1,130 | 80 | 0 | +1,050 | 94,418 | 7,099 | 0 | 0 | 0 | 45.08 |
06/28 | 129.5 | +11.5 | +9.75 | 33,128 | 941 | 897 | 1 | +43 | 4,102 | 409,745 | 1 | 218 | 0 | 170 | -388 | 28 | 0.01 | 324 | 153 | 0 | +171 | 93,368 | 6,743 | 0 | 0 | 0.68 | 29.29 |
06/27 | 118 | -3.5 | -2.88 | 9,400 | 327 | 133 | 0 | +194 | 4,059 | 409,745 | 0.99 | 102 | 14 | 0 | -88 | 416 | 0.1 | 1,051 | 638 | 0 | +413 | 93,197 | 6,633 | 4 | 0.04 | 10.25 | 40.02 |
06/26 | 121.5 | +3 | +2.53 | 6,795 | 225 | 593 | 0 | -368 | 3,865 | 409,745 | 0.94 | 5 | 21 | 0 | +16 | 504 | 0.12 | 22 | 708 | 0 | -686 | 92,784 | 6,614 | 4 | 0.06 | 13.04 | 27.73 |
06/25 | 118.5 | -3 | -2.47 | 12,231 | 351 | 237 | 1 | +113 | 4,233 | 409,745 | 1.03 | 88 | 2 | 191 | -277 | 488 | 0.12 | 541 | 1,894 | 0 | -1,353 | 93,470 | 6,597 | 27 | 0.22 | 11.53 | 32.98 |
06/24 | 121.5 | -1 | -0.82 | 13,563 | 189 | 290 | 0 | -101 | 4,120 | 409,745 | 1.01 | 46 | 12 | 71 | -105 | 765 | 0.19 | 77 | 1,437 | 0 | -1,360 | 94,823 | 6,558 | 3 | 0.02 | 18.57 | 29.51 |
06/21 | 122.5 | -4 | -3.16 | 17,730 | 647 | 266 | 0 | +381 | 4,221 | 409,745 | 1.03 | 163 | 32 | 417 | -548 | 870 | 0.21 | 280 | 1,809 | 0 | -1,529 | 96,183 | 6,536 | 7 | 0.04 | 20.61 | 31.21 |
06/20 | 126.5 | -0.5 | -0.39 | 18,897 | 558 | 754 | 1 | -197 | 3,840 | 409,745 | 0.94 | 95 | 127 | 114 | -82 | 1,418 | 0.35 | 24 | 4,308 | 0 | -4,284 | 97,712 | 6,447 | 4 | 0.02 | 36.93 | 40.22 |
06/19 | 127 | +5.5 | +4.53 | 23,686 | 534 | 1,321 | 0 | -787 | 4,037 | 409,745 | 0.99 | 451 | 71 | 48 | -428 | 1,500 | 0.37 | 344 | 269 | 0 | +75 | 101,996 | 6,377 | 8 | 0.03 | 37.16 | 54.44 |
06/18 | 121.5 | +10.5 | +9.46 | 22,902 | 1,249 | 1,117 | 2 | +130 | 4,824 | 409,745 | 1.18 | 276 | 75 | 36 | -237 | 1,928 | 0.47 | 254 | 1,143 | 0 | -889 | 101,921 | 6,232 | 10 | 0.04 | 39.97 | 42.47 |
06/17 | 111 | +1 | +0.91 | 8,937 | 416 | 541 | 0 | -125 | 4,694 | 409,745 | 1.15 | 149 | 177 | 0 | +28 | 2,165 | 0.53 | 399 | 44 | 5 | +355 | 102,810 | 6,106 | 1 | 0.01 | 46.12 | 30.03 |
06/14 | 110 | -4.5 | -3.93 | 23,327 | 980 | 457 | 0 | +523 | 4,819 | 409,745 | 1.18 | 60 | 230 | 0 | +170 | 2,137 | 0.52 | 576 | 75 | 0 | +501 | 102,450 | 6,211 | 3 | 0.01 | 44.35 | 39.25 |
06/13 | 114.5 | -1 | -0.87 | 29,671 | 1,336 | 753 | 10 | +573 | 4,296 | 409,745 | 1.05 | 17 | 120 | 0 | +103 | 1,967 | 0.48 | 1,089 | 69 | 0 | +1,020 | 101,949 | 6,533 | 6 | 0.02 | 45.79 | 51.13 |
06/12 | 115.5 | +3 | +2.67 | 33,933 | 358 | 644 | 1 | -287 | 3,723 | 409,745 | 0.91 | 18 | 51 | 0 | +33 | 1,864 | 0.45 | 3,427 | 0 | 0 | +3,427 | 100,929 | 6,376 | 13 | 0.04 | 50.07 | 46.08 |
06/11 | 112.5 | +1.5 | +1.35 | 35,150 | 527 | 748 | 0 | -221 | 4,010 | 409,745 | 0.98 | 54 | 138 | 25 | +59 | 1,831 | 0.45 | 4,750 | 0 | 0 | +4,750 | 97,502 | 6,244 | 5 | 0.01 | 45.66 | 44.67 |
06/07 | 111 | +5.5 | +5.21 | 38,050 | 654 | 1,006 | 0 | -352 | 4,231 | 409,745 | 1.03 | 42 | 464 | 0 | +422 | 1,772 | 0.43 | 5,446 | 0 | 0 | +5,446 | 92,752 | 5,948 | 60 | 0.16 | 41.88 | 48.06 |
06/06 | 105.5 | +2.5 | +2.43 | 70,149 | 1,156 | 654 | 0 | +502 | 4,583 | 409,745 | 1.12 | 170 | 273 | 2 | +101 | 1,350 | 0.33 | 5,171 | 55 | 0 | +5,116 | 87,306 | 5,620 | 87 | 0.12 | 29.46 | 50.83 |
06/05 | 0 | 0 | 0 | +0 | 4,081 | 409,745 | 1 | 0 | 0 | 0 | +0 | 1,249 | 0.3 | 0 | 30 | 0 | -30 | 82,190 | 5,093 | 0 | 0 | 30.61 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。