5347
90
TWD+7.90 (9.62%)
2025.04.11收盤
世界－現股當沖
世界最新現股當沖狀況
整理世界最新(2025/04/11) 當沖狀況。整體成交張數為4,502張，佔整體市場成交張數的31.62%。當日現股當沖之總損益為+193萬元、每張平均損益則為+428元。
開盤價
82
收盤價
90
當日範圍
80.5 - 90
成交張數
14,236
開盤價(昨)
82.1
收盤價(昨)
82.1
昨日範圍
82.1 - 82.1
成交張數(昨)
1,011
成交金額
12.36億
成交金額(昨)
8300.31萬
52週範圍
74.7 - 142
發行股數
19億
市值
1680億
現股當沖－歷史逐日資訊
開盤價
82
收盤價
90
成交張數
14,236
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 90 | +7.9 | +9.62 | 14,236 | 123,640.07 | 4,502 | 31.62 | 38,727.44 | 31.32 | 38,920.08 | 31.48 | +192.64 | +427.9 | 3 | 0.02 |
| 2025/04/10 | 82.1 | +7.4 | +9.91 | 1,011 | 8,298.55 | 13 | 1.29 | 106.73 | 1.29 | 106.73 | 1.29 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 74.7 | -8.3 | -10 | 12,790 | 99,554.99 | 6,009 | 46.98 | 46,994.84 | 47.2 | 47,279.98 | 47.49 | +285.14 | +474.52 | 2 | 0.02 |
| 2025/04/08 | 83 | -4.3 | -4.93 | 14,962 | 124,530.42 | 7,172 | 47.93 | 59,755.22 | 47.98 | 60,010.58 | 48.19 | +255.36 | +356.05 | 0 | 0 |
| 2025/04/07 | 87.3 | -9.7 | -10 | 2,805 | 24,489.05 | 41 | 1.46 | 357.93 | 1.46 | 357.93 | 1.46 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 97 | -1.3 | -1.32 | 4,027 | 39,282.21 | 1,467 | 36.43 | 14,324.75 | 36.47 | 14,328.16 | 36.47 | +3.41 | +23.24 | 2 | 0.05 |
| 2025/04/01 | 98.3 | +5.2 | +5.59 | 11,673 | 113,587.02 | 3,332 | 28.54 | 32,257.68 | 28.4 | 32,401.08 | 28.53 | +143.4 | +430.37 | 2 | 0.02 |
| 2025/03/31 | 93.1 | -4.2 | -4.32 | 8,409 | 78,487.6 | 4,155 | 49.41 | 38,719.71 | 49.33 | 38,841.05 | 49.49 | +121.34 | +292.03 | 0 | 0 |
| 2025/03/28 | 97.3 | +0.6 | +0.62 | 5,375 | 52,058.89 | 1,609 | 29.94 | 15,542.64 | 29.86 | 15,620.23 | 30 | +77.59 | +482.22 | 15 | 0.28 |
| 2025/03/27 | 96.7 | -0.8 | -0.82 | 3,681 | 35,663.24 | 1,183 | 32.14 | 11,445.39 | 32.09 | 11,494.82 | 32.23 | +49.43 | +417.84 | 7 | 0.19 |
| 2025/03/26 | 97.5 | +0.5 | +0.52 | 2,498 | 24,258.87 | 703 | 28.15 | 6,820.02 | 28.11 | 6,846.2 | 28.22 | +26.18 | +372.4 | 0 | 0 |
| 2025/03/25 | 97 | +0.6 | +0.62 | 4,309 | 42,033.44 | 1,104 | 25.62 | 10,774.45 | 25.63 | 10,766.24 | 25.61 | -8.21 | -74.37 | 0 | 0 |
| 2025/03/24 | 96.4 | +1.2 | +1.26 | 5,803 | 56,690.38 | 2,056 | 35.43 | 20,188.38 | 35.61 | 20,052.69 | 35.37 | -135.69 | -659.97 | 0 | 0 |
| 2025/03/21 | 95.2 | -3.6 | -3.64 | 7,165 | 69,194.52 | 1,532 | 21.38 | 14,803 | 21.39 | 14,881.09 | 21.51 | +78.09 | +509.73 | 0 | 0 |
| 2025/03/20 | 98.8 | +3.8 | +4 | 8,475 | 83,666.68 | 2,144 | 25.3 | 21,062.83 | 25.17 | 21,159.22 | 25.29 | +96.39 | +449.58 | 7 | 0.08 |
| 2025/03/19 | 95 | +0 | +0 | 6,567 | 62,396.61 | 1,970 | 30 | 18,699.02 | 29.97 | 18,737.16 | 30.03 | +38.14 | +193.6 | 0 | 0 |
| 2025/03/18 | 95 | -1.6 | -1.66 | 6,368 | 61,387.12 | 2,604 | 40.89 | 25,062.55 | 40.83 | 25,168.57 | 41 | +106.02 | +407.14 | 1 | 0.02 |
| 2025/03/17 | 96.6 | +0.6 | +0.62 | 3,870 | 37,611.01 | 1,161 | 30 | 11,300.62 | 30.05 | 11,293.1 | 30.03 | -7.52 | -64.77 | 1 | 0.03 |
| 2025/03/14 | 96 | -2.3 | -2.34 | 8,268 | 80,188.4 | 3,681 | 44.52 | 35,699.56 | 44.52 | 35,779.14 | 44.62 | +79.58 | +216.19 | 8 | 0.1 |
| 2025/03/13 | 98.3 | -1.7 | -1.7 | 5,303 | 52,638.44 | 2,272 | 42.84 | 22,593.06 | 42.92 | 22,578.03 | 42.89 | -15.03 | -66.15 | 1 | 0.02 |
| 2025/03/12 | 100 | +1.7 | +1.73 | 6,145 | 61,512.96 | 2,401 | 39.08 | 24,039.48 | 39.08 | 24,079.37 | 39.15 | +39.89 | +166.14 | 0 | 0 |
| 2025/03/11 | 98.3 | -4.2 | -4.1 | 11,792 | 118,052.79 | 6,701 | 56.83 | 67,035.81 | 56.78 | 67,176.33 | 56.9 | +140.52 | +209.7 | 2 | 0.02 |
| 2025/03/10 | 102.5 | +2.5 | +2.5 | 8,544 | 87,916.76 | 2,899 | 33.93 | 29,703.25 | 33.79 | 29,836.45 | 33.94 | +133.2 | +459.47 | 0 | 0 |
| 2025/03/07 | 100 | -1 | -0.99 | 3,467 | 34,847.15 | 974 | 28.09 | 9,796.2 | 28.11 | 9,800 | 28.12 | +3.8 | +39.01 | 0 | 0 |
| 2025/03/06 | 101 | +1 | +1 | 8,109 | 82,897.64 | 3,445 | 42.48 | 35,153.25 | 42.41 | 35,231.7 | 42.5 | +78.45 | +227.72 | 6 | 0.07 |
| 2025/03/05 | 100 | +3 | +3.09 | 6,438 | 64,227.99 | 2,668 | 41.44 | 26,557.36 | 41.35 | 26,624.63 | 41.45 | +67.27 | +252.14 | 6 | 0.09 |
| 2025/03/04 | 97 | -2.4 | -2.41 | 7,022 | 69,249.72 | 3,069 | 43.71 | 30,205.56 | 43.62 | 30,316.99 | 43.78 | +111.43 | +363.08 | 0 | 0 |
| 2025/03/03 | 99.4 | -0.6 | -0.6 | 6,954 | 69,150.78 | 2,933 | 42.18 | 29,154.64 | 42.16 | 29,215.09 | 42.25 | +60.45 | +206.1 | 1 | 0.01 |
| 2025/02/27 | 100 | -2.5 | -2.44 | 11,318 | 113,990.27 | 3,579 | 31.62 | 36,163.05 | 31.72 | 36,138.85 | 31.7 | -24.2 | -67.62 | 1 | 0.01 |
| 2025/02/26 | 102.5 | +0.5 | +0.49 | 12,010 | 123,782.43 | 4,367 | 36.36 | 44,886.5 | 36.26 | 45,016.15 | 36.37 | +129.65 | +296.89 | 0 | 0 |
| 2025/02/25 | 102 | +0.5 | +0.49 | 13,213 | 133,626.84 | 5,062 | 38.31 | 50,880.19 | 38.08 | 51,255.44 | 38.36 | +375.25 | +741.31 | 12 | 0.09 |
| 2025/02/24 | 101.5 | +1.7 | +1.7 | 20,455 | 206,524.71 | 10,213 | 49.93 | 102,806.3 | 49.78 | 103,168.68 | 49.95 | +362.38 | +354.82 | 10 | 0.05 |
| 2025/02/21 | 99.8 | +9 | +9.91 | 26,969 | 262,878.73 | 8,491 | 31.48 | 81,831.55 | 31.13 | 82,789.18 | 31.49 | +957.63 | +1,127.82 | 18 | 0.07 |
| 2025/02/20 | 90.8 | +0.8 | +0.89 | 6,595 | 59,670.18 | 1,615 | 24.49 | 14,576.4 | 24.43 | 14,613.8 | 24.49 | +37.4 | +231.58 | 0 | 0 |
| 2025/02/19 | 90 | +1.1 | +1.24 | 7,998 | 71,974.1 | 1,446 | 18.08 | 12,984.91 | 18.04 | 13,026.26 | 18.1 | +41.35 | +285.96 | 1 | 0.01 |
| 2025/02/18 | 88.9 | +1.3 | +1.48 | 4,955 | 43,933.48 | 691 | 13.94 | 6,112.28 | 13.91 | 6,125.71 | 13.94 | +13.43 | +194.36 | 1 | 0.02 |
| 2025/02/17 | 87.6 | +0.4 | +0.46 | 3,774 | 33,105.16 | 676 | 17.91 | 5,925.13 | 17.9 | 5,933.69 | 17.92 | +8.56 | +126.63 | 1 | 0.03 |
| 2025/02/14 | 87.2 | +0.2 | +0.23 | 7,261 | 63,237.07 | 1,804 | 24.85 | 15,704.58 | 24.83 | 15,712.98 | 24.85 | +8.4 | +46.56 | 2 | 0.03 |
| 2025/02/13 | 87 | +1.8 | +2.11 | 5,561 | 48,340.61 | 1,108 | 19.92 | 9,610.32 | 19.88 | 9,626.52 | 19.91 | +16.2 | +146.21 | 0 | 0 |
| 2025/02/12 | 85.2 | -0.5 | -0.58 | 5,532 | 47,390.3 | 1,042 | 18.84 | 8,927.05 | 18.84 | 8,946.88 | 18.88 | +19.83 | +190.31 | 0 | 0 |
| 2025/02/11 | 85.7 | -1.8 | -2.06 | 9,443 | 81,487.89 | 1,840 | 19.49 | 15,891.07 | 19.5 | 15,928.95 | 19.55 | +37.88 | +205.87 | 1 | 0.01 |
| 2025/02/10 | 87.5 | -0.7 | -0.79 | 4,938 | 43,397.18 | 672 | 13.61 | 5,908.7 | 13.62 | 5,913.15 | 13.63 | +4.45 | +66.22 | 0 | 0 |
| 2025/02/07 | 88.2 | -0.2 | -0.23 | 3,837 | 34,047.87 | 982 | 25.59 | 8,710 | 25.58 | 8,740.76 | 25.67 | +30.76 | +313.24 | 1 | 0.03 |
| 2025/02/06 | 88.4 | +0.2 | +0.23 | 4,462 | 39,555.92 | 1,128 | 25.28 | 9,990.7 | 25.26 | 10,009 | 25.3 | +18.3 | +162.23 | 0 | 0 |
| 2025/02/05 | 88.2 | +0.3 | +0.34 | 5,517 | 48,930.71 | 1,857 | 33.66 | 16,465.29 | 33.65 | 16,492.72 | 33.71 | +27.43 | +147.71 | 1 | 0.02 |
| 2025/02/04 | 87.9 | -0.2 | -0.23 | 15,019 | 132,601 | 3,720 | 24.77 | 32,872.8 | 24.79 | 32,945.75 | 24.85 | +72.95 | +196.1 | 4 | 0.03 |
| 2025/02/03 | 88.1 | -6.6 | -6.97 | 17,924 | 159,756.21 | 7,289 | 40.67 | 64,839.66 | 40.59 | 65,224.93 | 40.83 | +385.27 | +528.56 | 0 | 0 |
| 2025/01/22 | 94.7 | -0.7 | -0.73 | 4,608 | 43,795.99 | 1,044 | 22.66 | 9,932.65 | 22.68 | 9,953.73 | 22.73 | +21.08 | +201.92 | 0 | 0 |
| 2025/01/21 | 95.4 | +0.7 | +0.74 | 3,707 | 35,543.52 | 841 | 22.69 | 8,048.47 | 22.64 | 8,068.79 | 22.7 | +20.32 | +241.62 | 0 | 0 |
| 2025/01/20 | 94.7 | +1 | +1.07 | 3,437 | 32,634.14 | 965 | 28.08 | 9,156.84 | 28.06 | 9,173.51 | 28.11 | +16.67 | +172.75 | 2 | 0.06 |
| 2025/01/17 | 93.7 | +0.1 | +0.11 | 9,280 | 86,561.84 | 2,408 | 25.95 | 22,424.42 | 25.91 | 22,492.04 | 25.98 | +67.62 | +280.81 | 1 | 0.01 |
| 2025/01/16 | 93.6 | -0.1 | -0.11 | 5,218 | 49,023.47 | 2,031 | 38.92 | 19,089.87 | 38.94 | 19,100.19 | 38.96 | +10.32 | +50.81 | 1 | 0.02 |
| 2025/01/15 | 93.7 | -1.5 | -1.58 | 2,697 | 25,447.87 | 514 | 19.06 | 4,867.28 | 19.13 | 4,854.94 | 19.08 | -12.34 | -240.08 | 1 | 0.04 |
| 2025/01/14 | 95.2 | +0.7 | +0.74 | 4,478 | 42,635.47 | 1,190 | 26.58 | 11,314.54 | 26.54 | 11,339.83 | 26.6 | +25.29 | +212.52 | 0 | 0 |
| 2025/01/13 | 94.5 | -3.5 | -3.57 | 9,272 | 88,908.59 | 2,860 | 30.84 | 27,446.26 | 30.87 | 27,407.6 | 30.83 | -38.66 | -135.17 | 1 | 0.01 |
| 2025/01/10 | 98 | +0 | +0 | 6,058 | 59,716.89 | 1,978 | 32.65 | 19,493.48 | 32.64 | 19,547.62 | 32.73 | +54.14 | +273.71 | 3 | 0.05 |
| 2025/01/09 | 98 | -2.5 | -2.49 | 8,441 | 83,081.66 | 3,263 | 38.65 | 32,080.26 | 38.61 | 32,205.18 | 38.76 | +124.92 | +382.84 | 1 | 0.01 |
| 2025/01/08 | 100.5 | -1.5 | -1.47 | 5,780 | 58,489.6 | 1,741 | 30.12 | 17,572.65 | 30.04 | 17,665.6 | 30.2 | +92.95 | +533.89 | 1 | 0.02 |
| 2025/01/07 | 102 | +2 | +2 | 10,426 | 106,942.94 | 2,375 | 22.78 | 24,330 | 22.75 | 24,381.35 | 22.8 | +51.35 | +216.21 | 1 | 0.01 |
| 2025/01/06 | 100 | +0.7 | +0.7 | 4,794 | 48,197.34 | 1,317 | 27.47 | 13,200.92 | 27.39 | 13,264.68 | 27.52 | +63.76 | +484.13 | 0 | 0 |
| 2025/01/03 | 99.3 | -2.2 | -2.17 | 6,107 | 61,513.74 | 1,504 | 24.63 | 15,138.48 | 24.61 | 15,197.58 | 24.71 | +59.1 | +392.95 | 0 | 0 |
| 2025/01/02 | 101.5 | +1.6 | +1.6 | 6,312 | 63,840.88 | 1,550 | 24.56 | 15,634.33 | 24.49 | 15,672.89 | 24.55 | +38.56 | +248.77 | 0 | 0 |
| 2024/12/31 | 99.9 | -0.1 | -0.1 | 5,005 | 49,886.31 | 1,709 | 34.15 | 17,011.61 | 34.1 | 17,062.91 | 34.2 | +51.3 | +300.18 | 1 | 0.02 |
| 2024/12/30 | 100 | -1.5 | -1.48 | 7,875 | 78,660.97 | 2,884 | 36.62 | 28,747.23 | 36.55 | 28,873.89 | 36.71 | +126.66 | +439.18 | 3 | 0.04 |
| 2024/12/27 | 101.5 | +0.5 | +0.5 | 4,589 | 46,687.19 | 1,090 | 23.75 | 11,079.45 | 23.73 | 11,089.5 | 23.75 | +10.05 | +92.2 | 1 | 0.02 |
| 2024/12/26 | 101 | +0 | +0 | 5,722 | 57,818.09 | 1,517 | 26.51 | 15,324.1 | 26.5 | 15,341.15 | 26.53 | +17.05 | +112.39 | 0 | 0 |
| 2024/12/25 | 101 | -1.5 | -1.46 | 12,331 | 125,286.88 | 4,845 | 39.29 | 49,226.9 | 39.29 | 49,306.35 | 39.35 | +79.45 | +163.98 | 2 | 0.02 |
| 2024/12/24 | 102.5 | +6.8 | +7.11 | 30,938 | 315,738.74 | 11,810 | 38.17 | 119,663.29 | 37.9 | 120,997.8 | 38.32 | +1,334.51 | +1,129.98 | 20 | 0.06 |
| 2024/12/23 | 95.7 | -1.6 | -1.64 | 13,545 | 132,506 | 6,001 | 44.3 | 58,517.72 | 44.16 | 58,880.99 | 44.44 | +363.27 | +605.35 | 1 | 0.01 |
| 2024/12/20 | 97.3 | +0.8 | +0.83 | 13,320 | 130,000.67 | 4,599 | 34.53 | 44,845.19 | 34.5 | 44,933.57 | 34.56 | +88.38 | +192.17 | 7 | 0.05 |
| 2024/12/19 | 96.5 | +0 | +0 | 8,134 | 78,439.51 | 2,428 | 29.85 | 23,358.96 | 29.78 | 23,448.23 | 29.89 | +89.27 | +367.67 | 4 | 0.05 |
| 2024/12/18 | 96.5 | -0.5 | -0.52 | 10,222 | 98,701.8 | 3,273 | 32.02 | 31,534.5 | 31.95 | 31,659.75 | 32.08 | +125.25 | +382.68 | 1 | 0.01 |
| 2024/12/17 | 97 | +6.3 | +6.95 | 20,635 | 197,845.29 | 5,985 | 29 | 56,808.31 | 28.71 | 57,537.11 | 29.08 | +728.8 | +1,217.71 | 4 | 0.02 |
| 2024/12/16 | 90.7 | -1.6 | -1.73 | 5,359 | 48,823.61 | 1,218 | 22.73 | 11,079.9 | 22.69 | 11,120.33 | 22.78 | +40.43 | +331.94 | 0 | 0 |
| 2024/12/13 | 92.3 | -0.3 | -0.32 | 3,940 | 36,284.06 | 961 | 24.39 | 8,847.02 | 24.38 | 8,863.47 | 24.43 | +16.45 | +171.18 | 0 | 0 |
| 2024/12/12 | 92.6 | +1.8 | +1.98 | 7,848 | 72,890.51 | 1,909 | 24.32 | 17,660.01 | 24.23 | 17,775.44 | 24.39 | +115.43 | +604.66 | 2 | 0.03 |
| 2024/12/11 | 90.8 | -1.9 | -2.05 | 4,413 | 40,424.06 | 1,291 | 29.25 | 11,819.82 | 29.24 | 11,862.16 | 29.34 | +42.34 | +327.96 | 0 | 0 |
| 2024/12/10 | 92.7 | -0.1 | -0.11 | 3,079 | 28,650.63 | 1,034 | 33.58 | 9,608.5 | 33.54 | 9,621.38 | 33.58 | +12.88 | +124.56 | 0 | 0 |
| 2024/12/09 | 92.8 | -0.5 | -0.54 | 5,078 | 47,213.57 | 1,329 | 26.17 | 12,354.23 | 26.17 | 12,377.86 | 26.22 | +23.63 | +177.8 | 0 | 0 |
| 2024/12/06 | 93.3 | +0 | +0 | 5,233 | 48,956.06 | 916 | 17.5 | 8,557.02 | 17.48 | 8,571.4 | 17.51 | +14.38 | +156.99 | 0 | 0 |
| 2024/12/05 | 93.3 | -0.3 | -0.32 | 7,418 | 69,210.59 | 2,211 | 29.81 | 20,581.11 | 29.74 | 20,613.61 | 29.78 | +32.5 | +146.99 | 8 | 0.11 |
| 2024/12/04 | 93.6 | +2.6 | +2.86 | 12,457 | 116,001.83 | 4,976 | 39.95 | 46,220.69 | 39.84 | 46,369.33 | 39.97 | +148.64 | +298.71 | 4 | 0.03 |
| 2024/12/03 | 91 | +1.4 | +1.56 | 6,407 | 58,108.39 | 2,201 | 34.35 | 19,938.91 | 34.31 | 19,972.72 | 34.37 | +33.81 | +153.61 | 0 | 0 |
| 2024/12/02 | 89.6 | +0.1 | +0.11 | 1,905 | 17,123.73 | 542 | 28.45 | 4,870.17 | 28.44 | 4,870.98 | 28.45 | +0.81 | +14.94 | 0 | 0 |
| 2024/11/29 | 89.5 | +1.3 | +1.47 | 7,418 | 66,107.97 | 2,385 | 32.15 | 21,067.81 | 31.87 | 21,261.37 | 32.16 | +193.56 | +811.57 | 2 | 0.03 |
| 2024/11/28 | 88.2 | -1.3 | -1.45 | 7,969 | 70,537.43 | 3,023 | 37.93 | 26,753.23 | 37.93 | 26,761.85 | 37.94 | +8.62 | +28.51 | 0 | 0 |
| 2024/11/27 | 89.5 | -0.5 | -0.56 | 5,473 | 49,136.86 | 1,419 | 25.93 | 12,734.66 | 25.92 | 12,743.18 | 25.93 | +8.52 | +60.04 | 1 | 0.02 |
| 2024/11/26 | 90 | +0 | +0 | 5,503 | 49,719.34 | 1,632 | 29.66 | 14,735.57 | 29.64 | 14,746.26 | 29.66 | +10.69 | +65.5 | 3 | 0.05 |
| 2024/11/25 | 90 | -2.1 | -2.28 | 10,176 | 92,315.83 | 1,755 | 17.25 | 15,917.04 | 17.24 | 15,977.61 | 17.31 | +60.57 | +345.13 | 0 | 0 |
| 2024/11/22 | 92.1 | +0.4 | +0.44 | 10,475 | 96,959.52 | 2,313 | 22.08 | 21,369.72 | 22.04 | 21,431 | 22.1 | +61.28 | +264.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
