首頁>台灣股市>世界>交易資訊 - 現股當沖

5347

93.6

TWD

+2.60 (2.86%)

2024.12.04收盤

世界－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

世界最新現股當沖狀況

整理世界最新(2024/12/04) 當沖狀況。整體成交張數為4,976張，佔整體市場成交張數的40.29%。當日現股當沖之總損益為+149萬元、每張平均損益則為+299元。

開盤價

90.9

收盤價

93.6

當日範圍

90.9 - 94.5

成交張數

12,351

開盤價(昨)

90.4

收盤價(昨)

91

昨日範圍

90.1 - 91.3

成交張數(昨)

6,365

成交金額

11.50億

成交金額(昨)

5.77億

52週範圍

72 - 142

發行股數

18億

市值

1721億

現股當沖－歷史逐日資訊

開盤價

90.9

收盤價

93.6

成交張數

12,351

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	93.6	+2.6	+2.86	12,351	115,015.65	4,976	40.29	46,220.69	40.19	46,369.33	40.32	+148.64	+298.71	4	0.03
12/03	91	+1.4	+1.56	6,365	57,725.57	2,201	34.58	19,938.91	34.54	19,972.72	34.6	+33.81	+153.61	0	0
12/02	89.6	+0.1	+0.11	1,877	16,871.04	542	28.88	4,870.17	28.87	4,870.98	28.87	+0.81	+14.94	0	0
11/29	89.5	+1.3	+1.47	7,341	65,423.76	2,385	32.49	21,067.81	32.2	21,261.37	32.5	+193.56	+811.57	2	0.03
11/28	88.2	-1.3	-1.45	7,880	69,747.12	3,023	38.36	26,753.23	38.36	26,761.85	38.37	+8.62	+28.51	0	0
11/27	89.5	-0.5	-0.56	5,387	48,363.95	1,419	26.34	12,734.66	26.33	12,743.18	26.35	+8.52	+60.04	1	0.02
11/26	90	+0	+0	5,503	49,719.34	1,632	29.66	14,735.57	29.64	14,746.26	29.66	+10.69	+65.5	3	0.05
11/25	90	-2.1	-2.28	10,176	92,315.83	1,755	17.25	15,917.04	17.24	15,977.61	17.31	+60.57	+345.13	0	0
11/22	92.1	+0.4	+0.44	10,475	96,959.52	2,313	22.08	21,369.72	22.04	21,431	22.1	+61.28	+264.94	0	0
11/21	91.7	+1.8	+2	15,651	142,526.47	3,875	24.76	35,145.88	24.66	35,282.8	24.76	+136.92	+353.34	5	0.03
11/20	89.9	-0.8	-0.88	16,562	149,675.55	2,629	15.87	23,757.52	15.87	23,848.75	15.93	+91.23	+347.01	0	0
11/19	90.7	-0.4	-0.44	17,868	162,765.56	4,628	25.9	42,127.49	25.88	42,289.93	25.98	+162.44	+350.99	3	0.02
11/18	91.1	+0.2	+0.22	14,791	136,766.01	4,083	27.6	37,664.67	27.54	37,728.43	27.59	+63.76	+156.16	0	0
11/15	90.9	+1	+1.11	9,043	83,098.59	1,750	19.35	16,029.4	19.29	16,078.68	19.35	+49.28	+281.6	0	0
11/14	89.9	-2.5	-2.71	8,117	74,237.67	3,592	44.25	32,913.47	44.34	32,878.9	44.29	-34.57	-96.24	2	0.02
11/13	92.4	-1.8	-1.91	8,485	78,613.6	3,073	36.22	28,461.41	36.2	28,516.29	36.27	+54.88	+178.59	5	0.06
11/12	94.2	+0.4	+0.43	7,612	71,428.85	2,921	38.37	27,247.93	38.15	27,362.21	38.31	+114.28	+391.24	4	0.05
11/11	93.8	-0.5	-0.53	6,802	64,394.78	1,850	27.2	17,490.35	27.16	17,515.6	27.2	+25.25	+136.49	1	0.01
11/08	94.3	+0	+0	5,804	55,036.34	1,441	24.83	13,678.39	24.85	13,671.03	24.84	-7.36	-51.08	3	0.05
11/07	94.3	+1.9	+2.06	6,165	57,594.64	1,467	23.8	13,616.37	23.64	13,679.08	23.75	+62.71	+427.47	2	0.03
11/06	92.4	-1.2	-1.28	13,490	124,020.23	6,172	45.75	56,764.87	45.77	56,903.83	45.88	+138.96	+225.15	4	0.03
11/05	93.6	+0.4	+0.43	5,262	49,379.19	2,160	41.05	20,263.14	41.04	20,272.26	41.05	+9.12	+42.22	0	0
11/04	93.2	-1.8	-1.89	9,628	89,987.17	3,383	35.14	31,657.72	35.18	31,696.38	35.22	+38.66	+114.28	1	0.01
11/01	95	-1.5	-1.55	26,392	244,104.62	6,091	23.08	55,626.8	22.79	56,488.02	23.14	+861.22	+1,413.92	4	0.02
10/30	96.5	-0.6	-0.62	5,605	54,030.25	2,037	36.34	19,648.25	36.37	19,665.14	36.4	+16.89	+82.92	0	0
10/29	97.1	-1.5	-1.52	6,844	66,629.25	3,235	47.27	31,512.18	47.29	31,507.04	47.29	-5.14	-15.89	0	0
10/28	98.6	-0.4	-0.4	3,485	34,336.54	1,411	40.49	13,899.12	40.48	13,916.27	40.53	+17.15	+121.55	0	0
10/25	99	+1.1	+1.12	4,768	47,276.66	1,398	29.32	13,850.96	29.3	13,862.35	29.32	+11.39	+81.47	0	0
10/24	97.9	-0.1	-0.1	4,605	45,263.53	1,236	26.84	12,157.73	26.86	12,154.64	26.85	-3.09	-25	1	0.02
10/23	98	-1	-1.01	7,086	69,617.16	1,474	20.8	14,486.36	20.81	14,501.72	20.83	+15.36	+104.21	1	0.01
10/22	99	-1.5	-1.49	8,171	80,901.49	2,932	35.88	29,012.33	35.86	29,014.74	35.86	+2.41	+8.22	8	0.1
10/21	100.5	+2.3	+2.34	11,316	113,027.77	2,861	25.28	28,487.09	25.2	28,651.73	25.35	+164.64	+575.46	2	0.02
10/18	98.2	-4.8	-4.66	17,897	179,081.53	3,904	21.81	39,213.09	21.9	39,303.3	21.95	+90.21	+231.07	10	0.06
10/17	103	+2	+1.98	4,451	45,622.4	1,084	24.35	11,075.35	24.28	11,111.9	24.36	+36.55	+337.18	0	0
10/16	101	-1	-0.98	5,940	60,161.1	1,411	23.75	14,279.7	23.74	14,302.55	23.77	+22.85	+161.94	0	0
10/15	102	+0.5	+0.49	5,265	53,864.4	1,081	20.53	11,041.8	20.5	11,071.45	20.55	+29.65	+274.28	1	0.02
10/14	101.5	-0.5	-0.49	3,458	35,119.7	997	28.83	10,122.05	28.82	10,138.2	28.87	+16.15	+161.99	0	0
10/11	102	-0.5	-0.49	8,771	90,996.65	3,182	36.28	33,062.6	36.33	33,157.7	36.44	+95.1	+298.87	4	0.05
10/09	102.5	+1	+0.99	10,353	107,258.4	3,580	34.58	37,188.7	34.67	37,126.55	34.61	-62.15	-173.6	4	0.04
10/08	101.5	+1	+1	7,388	74,049.44	2,949	39.92	29,426.38	39.74	29,600.05	39.97	+173.67	+588.91	6	0.08
10/07	100.5	+0.5	+0.5	10,852	108,469.2	4,094	37.73	40,949.37	37.75	41,024.81	37.82	+75.44	+184.27	1	0.01
10/04	100	-5	-4.76	10,175	102,906.2	3,255	31.99	33,138.2	32.2	32,875.25	31.95	-262.95	-807.83	39	0.38
10/01	105	+1.5	+1.45	7,498	77,826.2	1,783	23.78	18,333	23.56	18,544	23.83	+211	+1,183.4	9	0.12
09/30	103.5	+0.5	+0.49	5,367	55,787.25	1,342	25	13,979.65	25.06	13,945.85	25	-33.8	-251.86	0	0
09/27	103	-2	-1.9	6,907	72,206.5	771	11.16	8,110.7	11.23	8,088.95	11.2	-21.75	-282.1	0	0
09/26	105	-1.5	-1.41	6,165	65,187.15	707	11.47	7,526.85	11.55	7,466.3	11.45	-60.55	-856.44	0	0
09/25	106.5	-0.5	-0.47	7,169	77,053.8	2,413	33.66	25,933.6	33.66	26,093.95	33.86	+160.35	+664.53	0	0
09/24	107	-1	-0.93	6,588	70,644.9	2,705	41.06	29,011.8	41.07	29,050.1	41.12	+38.3	+141.59	2	0.03
09/23	108	+1.5	+1.41	8,355	90,968.7	2,536	30.35	27,463.35	30.19	27,627	30.37	+163.65	+645.31	2	0.02
09/20	106.5	-0.5	-0.47	16,256	174,602.35	5,257	32.34	56,448.35	32.33	56,795.8	32.53	+347.45	+660.93	5	0.03
09/19	107	+6	+5.94	16,461	176,711.85	6,101	37.06	65,369.95	36.99	65,575.5	37.11	+205.55	+336.91	1	0.01
09/18	101	-5.5	-5.16	11,897	126,904.1	3,488	29.32	37,484.65	29.54	37,570	29.61	+85.35	+244.7	0	0
09/16	106.5	+1.5	+1.43	4,877	51,770	1,507	30.9	15,948.9	30.81	16,023	30.95	+74.1	+491.71	1	0.02
09/13	105	-1	-0.94	11,730	122,945.8	3,805	32.44	39,921.2	32.47	39,963.95	32.51	+42.75	+112.35	2	0.02
09/12	106	-3	-2.75	11,302	122,604.8	4,226	37.39	46,180.15	37.67	46,063.65	37.57	-116.5	-275.67	1	0.01
09/11	109	+1.5	+1.4	10,289	110,748.05	4,405	42.81	47,124.4	42.55	47,500.35	42.89	+375.95	+853.46	2	0.02
09/10	107.5	-6	-5.29	14,092	154,601.3	6,595	46.8	72,215.55	46.71	72,459.35	46.87	+243.8	+369.67	11	0.08
09/09	113.5	-4.5	-3.81	13,779	158,168.1	5,911	42.9	68,062	43.03	67,849.55	42.9	-212.45	-359.41	0	0
09/06	118	-0.5	-0.42	6,885	82,007.2	2,660	38.63	31,771.75	38.74	31,664.85	38.61	-106.9	-401.88	3	0.04
09/05	118.5	-2.5	-2.07	11,599	138,590.25	4,818	41.54	57,751.4	41.67	57,635.8	41.59	-115.6	-239.93	0	0
09/04	121	+0.5	+0.41	16,900	204,454.1	8,356	49.44	100,666.05	49.24	101,132.85	49.46	+466.8	+558.64	9	0.05
09/03	120.5	-4.5	-3.6	9,113	112,827.2	4,434	48.66	54,955.85	48.71	54,732.45	48.51	-223.4	-503.83	0	0
09/02	125	+2	+1.63	6,892	85,720.8	1,914	27.77	23,717	27.67	23,776.5	27.74	+59.5	+310.87	0	0
08/30	123	+1	+0.82	6,581	80,641.45	2,449	37.21	29,961.75	37.15	30,018.6	37.22	+56.85	+232.14	3	0.05
08/29	122	+0.5	+0.41	3,858	46,978	1,089	28.23	13,201.6	28.1	13,272.2	28.25	+70.6	+648.3	0	0
08/28	121.5	-1	-0.82	3,184	38,818.4	844	26.51	10,285.6	26.5	10,301.55	26.54	+15.95	+188.98	3	0.09
08/27	122.5	+3.5	+2.94	5,287	64,315.5	1,392	26.33	16,846.9	26.19	16,914.95	26.3	+68.05	+488.86	0	0
08/26	119	-3	-2.46	4,302	51,686.05	1,308	30.4	15,761.95	30.5	15,711.4	30.4	-50.55	-386.47	0	0
08/23	122	+3.5	+2.95	6,153	73,872.5	1,782	28.96	21,207.4	28.71	21,371.3	28.93	+163.9	+919.75	2	0.03
08/22	118.5	-0.5	-0.42	4,384	52,123.2	1,369	31.23	16,275.95	31.23	16,306.7	31.28	+30.75	+224.62	1	0.02
08/21	119	-5.5	-4.42	10,108	121,743.45	2,410	23.84	29,099.7	23.9	29,089.4	23.89	-10.3	-42.74	0	0
08/20	124.5	-1.5	-1.19	14,154	179,064.95	5,914	41.78	74,874.2	41.81	74,842.7	41.8	-31.5	-53.26	7	0.05
08/19	126	+6.5	+5.44	19,024	238,097.2	7,069	37.16	87,961.95	36.94	88,662.6	37.24	+700.65	+991.16	5	0.03
08/16	119.5	+2.5	+2.14	8,356	100,492.85	3,128	37.43	37,601.95	37.42	37,563.8	37.38	-38.15	-121.96	2	0.02
08/15	117	-2	-1.68	3,397	40,119	1,195	35.18	14,160.1	35.3	14,128.95	35.22	-31.15	-260.67	0	0
08/14	119	-0.5	-0.42	6,456	76,954.6	2,126	32.93	25,308.5	32.89	25,382.75	32.98	+74.25	+349.25	0	0
08/13	119.5	-1	-0.83	4,842	57,786.75	1,624	33.54	19,378	33.53	19,403.55	33.58	+25.55	+157.33	1	0.02
08/12	120.5	+2	+1.69	8,416	101,274.85	2,698	32.06	32,393	31.99	32,467.1	32.06	+74.1	+274.65	4	0.05
08/09	118.5	+1.5	+1.28	8,153	97,230.6	3,582	43.93	42,785.3	44	42,701.9	43.92	-83.4	-232.83	0	0
08/08	117	-2	-1.68	7,788	91,257	3,296	42.32	38,631.75	42.33	38,622.6	42.32	-9.15	-27.76	2	0.03
08/07	119	+0	+0	12,575	149,589.3	5,481	43.59	65,178.6	43.57	65,193.55	43.58	+14.95	+27.28	2	0.02
08/06	119	+1.5	+1.28	18,994	223,617.95	10,327	54.37	121,059.5	54.14	121,597.35	54.38	+537.85	+520.82	15	0.08
08/05	117.5	+0	+0	22,312	252,426.65	11,521	51.64	129,048.3	51.12	130,881.1	51.85	+1,832.8	+1,590.83	8	0.04
08/02	117.5	-0.5	-0.42	10,541	123,042.7	5,030	47.72	58,512.35	47.55	58,787.1	47.78	+274.75	+546.22	0	0
08/01	118	+1.5	+1.29	9,676	115,181.35	4,088	42.25	48,760.2	42.33	48,584.65	42.18	-175.55	-429.43	3	0.03
07/31	116.5	-3.5	-2.92	16,103	185,148	6,516	40.46	74,901.25	40.45	75,202.1	40.62	+300.85	+461.71	5	0.03
07/30	120	+5.5	+4.8	17,114	198,248.75	7,943	46.41	90,717.65	45.76	91,878.55	46.35	+1,160.9	+1,461.54	3	0.02
07/29	114.5	+2	+1.78	8,047	92,072.65	3,805	47.28	43,569.65	47.32	43,610.45	47.37	+40.8	+107.23	3	0.04
07/26	112.5	-3	-2.6	15,379	170,756.8	7,714	50.16	85,296.2	49.95	85,922.8	50.32	+626.6	+812.29	12	0.08
07/23	115.5	+0	+0	9,932	114,791.65	4,511	45.42	52,119.9	45.4	52,253.85	45.52	+133.95	+296.94	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來