5347
86.9
TWD+0.30 (0.35%)
2025.05.23收盤
世界－法人買賣
世界最新法人買賣狀況
整理世界最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進3,339張、佔全市場比重的53.9%；其中外資買進3,003張、佔全市場比重的48.47%；自營商買進215張、佔全市場比重的3.47%；投信買進121張、佔全市場比重的1.95%。
賣出部分三大法人合計賣出4,201張、佔全市場比重的67.81%；其中外資賣出1,029張、佔全市場比重的16.61%；自營商賣出81張、佔全市場比重的1.31%；投信賣出3,091張、佔全市場比重的49.9%。
總計三大法人當日對世界持股淨買入(+)/淨賣出(-)張數為-862張，均價為NT$86.92元。
開盤價
87.1
收盤價
86.9
當日範圍
86.4 - 87.5
成交張數
6,195
開盤價(昨)
87.7
收盤價(昨)
86.6
昨日範圍
86.6 - 88.3
成交張數(昨)
12,832
成交金額
5.38億
成交金額(昨)
11.17億
52週範圍
74.7 - 142
發行股數
19億
市值
1623億
三大法人買賣超－當日
資料時間：2025/05/23
開盤價
87.1
收盤價
86.9
成交張數
6,195
| 05/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,003 | 1,029 | +1,974 | 連4賣→買 |
| 金額(元) | 2.6億 | 8944.1萬 | +2億 | ||
| 均價(元) | 86.92 | 86.92 | 86.92 | ||
| 佔成交比重(%) | 48.5% | 16.6% | 不適用 | ||
| 投信 | 張數 | 121 | 3,091 | -2,970 | 連2買→連2賣 |
| 金額(元) | 1051.7萬 | 2.7億 | -3億 | ||
| 均價(元) | 86.92 | 86.92 | 86.92 | ||
| 佔成交比重(%) | 2.0% | 49.9% | 不適用 | ||
| 自營商 | 張數 | 215 | 81 | +134 | 賣→買 |
| 金額(元) | 1868.8萬 | 704.1萬 | +1165萬 | ||
| 均價(元) | 86.92 | 86.92 | 86.92 | ||
| 佔成交比重(%) | 3.5% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 3,339 | 4,201 | -862 | 買→連2賣 |
| 金額(元) | 2.9億 | 3.7億 | -7493萬 | ||
| 均價(元) | 86.92 | 86.92 | 86.92 | ||
| 佔成交比重(%) | 53.9% | 67.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/23
開盤價
87.1
收盤價
86.9
成交張數
6,195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/23 | 86.9 | +0.3 | +0.35 | 6,195 | 3,003 | 1,029 | +1,974 | 200,657 | +10.74 | 121 | 3,091 | -2,970 | 215 | 81 | +134 | 3,339 | 4,201 | -862 |
| 2025/05/22 | 86.6 | -3.4 | -3.78 | 12,832 | 2,279 | 7,476 | -5,197 | 198,569 | +10.63 | 122 | 3,228 | -3,106 | 141 | 398 | -257 | 2,542 | 11,102 | -8,560 |
| 2025/05/21 | 90 | +2 | +2.27 | 4,885 | 2,069 | 2,272 | -203 | 203,714 | +10.91 | 197 | 98 | +99 | 430 | 112 | +318 | 2,696 | 2,482 | +214 |
| 2025/05/20 | 88 | +0.1 | +0.11 | 6,100 | 1,699 | 3,255 | -1,556 | 204,216 | +10.93 | 406 | 258 | +148 | 689 | 1,355 | -666 | 2,794 | 4,868 | -2,074 |
| 2025/05/19 | 87.9 | -0.6 | -0.68 | 5,182 | 1,935 | 2,714 | -779 | 205,914 | +11.03 | 228 | 993 | -765 | 239 | 321 | -82 | 2,402 | 4,028 | -1,626 |
| 2025/05/16 | 88.5 | +0.2 | +0.23 | 10,197 | 3,571 | 1,869 | +1,702 | 206,949 | +11.08 | 11 | 5,171 | -5,160 | 181 | 161 | +20 | 3,763 | 7,201 | -3,438 |
| 2025/05/15 | 88.3 | -4.9 | -5.26 | 16,361 | 4,136 | 3,136 | +1,000 | 206,026 | +11.03 | 57 | 10,294 | -10,237 | 252 | 193 | +59 | 4,445 | 13,623 | -9,178 |
| 2025/05/14 | 93.2 | +2.6 | +2.87 | 8,368 | 1,970 | 3,740 | -1,770 | 204,614 | +10.96 | 37 | 65 | -28 | 216 | 165 | +51 | 2,223 | 3,970 | -1,747 |
| 2025/05/13 | 90.6 | +0.6 | +0.67 | 6,186 | 3,008 | 2,966 | +42 | 206,763 | +11.07 | 33 | 235 | -202 | 298 | 88 | +210 | 3,339 | 3,289 | +50 |
| 2025/05/12 | 90 | +1.1 | +1.24 | 5,867 | 9,801 | 10,905 | -1,104 | 208,526 | +11.17 | 90 | 95 | -5 | 152 | 123 | +29 | 10,043 | 11,123 | -1,080 |
| 2025/05/09 | 88.9 | +1 | +1.14 | 7,124 | 1,893 | 2,619 | -726 | 209,469 | +11.22 | 16 | 373 | -357 | 629 | 982 | -353 | 2,538 | 3,974 | -1,436 |
| 2025/05/08 | 87.9 | +1.9 | +2.21 | 7,031 | 3,341 | 2,940 | +401 | 209,880 | +11.24 | 64 | 392 | -328 | 27 | 387 | -360 | 3,432 | 3,719 | -287 |
| 2025/05/07 | 86 | -2.4 | -2.71 | 13,373 | 2,475 | 5,339 | -2,864 | 209,263 | +11.2 | 181 | 545 | -364 | 159 | 1,390 | -1,231 | 2,815 | 7,274 | -4,459 |
| 2025/05/06 | 88.4 | -1.3 | -1.45 | 12,646 | 3,888 | 4,910 | -1,022 | 212,262 | +11.37 | 100 | 1,504 | -1,404 | 66 | 725 | -659 | 4,054 | 7,139 | -3,085 |
| 2025/05/05 | 89.7 | -0.1 | -0.11 | 7,437 | 4,116 | 4,339 | -223 | 213,262 | +11.42 | 0 | 234 | -234 | 49 | 112 | -63 | 4,165 | 4,685 | -520 |
| 2025/05/02 | 89.8 | -0.1 | -0.11 | 5,458 | 2,286 | 3,559 | -1,273 | 215,394 | +11.53 | 0 | 72 | -72 | 60 | 61 | -1 | 2,346 | 3,692 | -1,346 |
| 2025/04/30 | 89.9 | -1.2 | -1.32 | 4,939 | 2,567 | 3,027 | -460 | 217,808 | +11.66 | 11 | 639 | -628 | 20 | 163 | -143 | 2,598 | 3,829 | -1,231 |
| 2025/04/29 | 91.1 | -1.2 | -1.3 | 3,210 | 1,219 | 1,847 | -628 | 217,846 | +11.66 | 107 | 473 | -366 | 66 | 69 | -3 | 1,392 | 2,389 | -997 |
| 2025/04/28 | 92.3 | +1.1 | +1.21 | 4,412 | 1,488 | 2,529 | -1,041 | 217,780 | +11.66 | 109 | 301 | -192 | 52 | 27 | +25 | 1,649 | 2,857 | -1,208 |
| 2025/04/25 | 91.2 | +0 | +0 | 4,061 | 1,667 | 1,742 | -75 | 219,036 | +11.73 | 1 | 395 | -394 | 55 | 136 | -81 | 1,723 | 2,273 | -550 |
| 2025/04/24 | 91.2 | -0.1 | -0.11 | 5,529 | 1,796 | 3,520 | -1,724 | 218,947 | +11.72 | 2,078 | 113 | +1,965 | 142 | 205 | -63 | 4,016 | 3,838 | +178 |
| 2025/04/23 | 91.3 | +2.9 | +3.28 | 5,277 | 1,264 | 3,220 | -1,956 | 220,288 | +11.79 | 2,327 | 8 | +2,319 | 98 | 72 | +26 | 3,689 | 3,300 | +389 |
| 2025/04/22 | 88.4 | -0.9 | -1.01 | 3,762 | 566 | 1,866 | -1,300 | 222,336 | +11.9 | 2,032 | 757 | +1,275 | 45 | 73 | -28 | 2,643 | 2,696 | -53 |
| 2025/04/21 | 89.3 | -1.4 | -1.54 | 3,610 | 405 | 2,338 | -1,933 | 223,636 | +11.97 | 2,121 | 425 | +1,696 | 3 | 106 | -103 | 2,529 | 2,869 | -340 |
| 2025/04/18 | 90.7 | +0.7 | +0.78 | 4,600 | 937 | 3,089 | -2,152 | 225,388 | +12.07 | 2,262 | 157 | +2,105 | 14 | 67 | -53 | 3,213 | 3,313 | -100 |
| 2025/04/17 | 90 | -1.8 | -1.96 | 3,958 | 1,391 | 1,814 | -423 | 227,540 | +12.18 | 191 | 260 | -69 | 67 | 146 | -79 | 1,649 | 2,220 | -571 |
| 2025/04/16 | 91.8 | -1.2 | -1.29 | 5,414 | 2,332 | 3,142 | -810 | 227,764 | +12.2 | 434 | 401 | +33 | 152 | 106 | +46 | 2,918 | 3,649 | -731 |
| 2025/04/15 | 93 | +0.9 | +0.98 | 4,319 | 2,301 | 1,332 | +969 | 229,660 | +12.3 | 245 | 996 | -751 | 109 | 19 | +90 | 2,655 | 2,347 | +308 |
| 2025/04/14 | 92.1 | +2.1 | +2.33 | 8,268 | 3,849 | 4,061 | -212 | 228,319 | +12.23 | 1,258 | 429 | +829 | 71 | 136 | -65 | 5,178 | 4,626 | +552 |
| 2025/04/11 | 90 | +7.9 | +9.62 | 14,158 | 5,536 | 6,782 | -1,246 | 228,364 | +12.23 | 2,742 | 188 | +2,554 | 297 | 990 | -693 | 8,575 | 7,960 | +615 |
| 2025/04/10 | 82.1 | +7.4 | +9.91 | 997 | 913 | 355 | +558 | 229,888 | +12.32 | 0 | 0 | +0 | 22 | 0 | +22 | 935 | 355 | +580 |
| 2025/04/09 | 74.7 | -8.3 | -10 | 12,665 | 4,998 | 5,894 | -896 | 229,516 | +12.3 | 1,119 | 567 | +552 | 1,186 | 941 | +245 | 7,303 | 7,402 | -99 |
| 2025/04/08 | 83 | -4.3 | -4.93 | 14,831 | 6,529 | 8,641 | -2,112 | 229,548 | +12.3 | 1,427 | 452 | +975 | 510 | 443 | +67 | 8,466 | 9,536 | -1,070 |
| 2025/04/07 | 87.3 | -9.7 | -10 | 2,805 | 2,072 | 304 | +1,768 | 233,565 | +12.51 | 0 | 0 | +0 | 0 | 123 | -123 | 2,072 | 427 | +1,645 |
| 2025/04/02 | 97 | -1.3 | -1.32 | 4,027 | 1,297 | 2,648 | -1,351 | 231,808 | +12.42 | 851 | 73 | +778 | 88 | 43 | +45 | 2,236 | 2,764 | -528 |
| 2025/04/01 | 98.3 | +5.2 | +5.59 | 11,673 | 6,651 | 6,958 | -307 | 233,102 | +12.49 | 983 | 107 | +876 | 177 | 402 | -225 | 7,811 | 7,467 | +344 |
| 2025/03/31 | 93.1 | -4.2 | -4.32 | 8,409 | 3,032 | 3,639 | -607 | 233,251 | +12.5 | 1,038 | 187 | +851 | 924 | 1,134 | -210 | 4,994 | 4,960 | +34 |
| 2025/03/28 | 97.3 | +0.6 | +0.62 | 5,375 | 2,560 | 2,724 | -164 | 234,392 | +12.56 | 1,131 | 132 | +999 | 526 | 600 | -74 | 4,217 | 3,456 | +761 |
| 2025/03/27 | 96.7 | -0.8 | -0.82 | 3,681 | 1,206 | 1,833 | -627 | 234,399 | +12.56 | 1,195 | 246 | +949 | 216 | 271 | -55 | 2,617 | 2,350 | +267 |
| 2025/03/26 | 97.5 | +0.5 | +0.52 | 2,498 | 793 | 1,547 | -754 | 234,933 | +12.59 | 572 | 3 | +569 | 66 | 101 | -35 | 1,431 | 1,651 | -220 |
| 2025/03/25 | 97 | +0.6 | +0.62 | 4,309 | 2,794 | 2,478 | +316 | 235,964 | +12.64 | 301 | 167 | +134 | 79 | 151 | -72 | 3,174 | 2,796 | +378 |
| 2025/03/24 | 96.4 | +1.2 | +1.26 | 5,803 | 3,069 | 3,061 | +8 | 235,813 | +12.63 | 430 | 28 | +402 | 252 | 130 | +122 | 3,751 | 3,219 | +532 |
| 2025/03/21 | 95.2 | -3.6 | -3.64 | 7,165 | 2,027 | 5,772 | -3,745 | 235,606 | +12.62 | 644 | 182 | +462 | 98 | 124 | -26 | 2,769 | 6,078 | -3,309 |
| 2025/03/20 | 98.8 | +3.8 | +4 | 8,475 | 5,481 | 4,475 | +1,006 | 238,039 | +12.75 | 611 | 23 | +588 | 93 | 280 | -187 | 6,185 | 4,778 | +1,407 |
| 2025/03/19 | 95 | +0 | +0 | 6,567 | 2,485 | 3,839 | -1,354 | 236,721 | +12.68 | 250 | 418 | -168 | 643 | 316 | +327 | 3,378 | 4,573 | -1,195 |
| 2025/03/18 | 95 | -1.6 | -1.66 | 6,368 | 2,805 | 4,573 | -1,768 | 237,659 | +12.73 | 306 | 405 | -99 | 487 | 444 | +43 | 3,598 | 5,422 | -1,824 |
| 2025/03/17 | 96.6 | +0.6 | +0.62 | 3,870 | 1,733 | 2,243 | -510 | 239,307 | +12.82 | 465 | 216 | +249 | 280 | 196 | +84 | 2,478 | 2,655 | -177 |
| 2025/03/14 | 96 | -2.3 | -2.34 | 8,268 | 2,903 | 5,119 | -2,216 | 239,413 | +12.83 | 1,169 | 234 | +935 | 596 | 639 | -43 | 4,668 | 5,992 | -1,324 |
| 2025/03/13 | 98.3 | -1.7 | -1.7 | 5,303 | 2,013 | 2,661 | -648 | 241,846 | +12.96 | 390 | 392 | -2 | 373 | 280 | +93 | 2,776 | 3,333 | -557 |
| 2025/03/12 | 100 | +1.7 | +1.73 | 6,145 | 2,292 | 3,273 | -981 | 242,492 | +12.99 | 953 | 355 | +598 | 365 | 115 | +250 | 3,610 | 3,743 | -133 |
| 2025/03/11 | 98.3 | -4.2 | -4.1 | 11,792 | 3,550 | 6,224 | -2,674 | 243,664 | +13.05 | 1,934 | 419 | +1,515 | 1,693 | 1,631 | +62 | 7,177 | 8,274 | -1,097 |
| 2025/03/10 | 102.5 | +2.5 | +2.5 | 8,544 | 4,897 | 3,417 | +1,480 | 245,986 | +13.18 | 1,548 | 447 | +1,101 | 201 | 126 | +75 | 6,646 | 3,990 | +2,656 |
| 2025/03/07 | 100 | -1 | -0.99 | 3,467 | 1,578 | 1,780 | -202 | 246,475 | +13.2 | 261 | 282 | -21 | 31 | 108 | -77 | 1,870 | 2,170 | -300 |
| 2025/03/06 | 101 | +1 | +1 | 8,109 | 3,793 | 2,764 | +1,029 | 249,619 | +13.37 | 753 | 471 | +282 | 221 | 117 | +104 | 4,767 | 3,352 | +1,415 |
| 2025/03/05 | 100 | +3 | +3.09 | 6,438 | 2,791 | 2,238 | +553 | 248,541 | +13.31 | 0 | 629 | -629 | 100 | 128 | -28 | 2,891 | 2,995 | -104 |
| 2025/03/04 | 97 | -2.4 | -2.41 | 7,022 | 2,242 | 3,082 | -840 | 248,725 | +13.32 | 1,316 | 595 | +721 | 623 | 678 | -55 | 4,181 | 4,355 | -174 |
| 2025/03/03 | 99.4 | -0.6 | -0.6 | 6,954 | 3,291 | 2,795 | +496 | 249,652 | +13.37 | 1,010 | 196 | +814 | 173 | 135 | +38 | 4,474 | 3,126 | +1,348 |
| 2025/02/27 | 100 | -2.5 | -2.44 | 11,318 | 7,309 | 7,074 | +235 | 250,039 | +13.4 | 3 | 763 | -760 | 43 | 119 | -76 | 7,355 | 7,956 | -601 |
| 2025/02/26 | 102.5 | +0.5 | +0.49 | 12,010 | 5,850 | 2,100 | +3,750 | 250,345 | +13.41 | 1,261 | 506 | +755 | 97 | 210 | -113 | 7,208 | 2,816 | +4,392 |
| 2025/02/25 | 102 | +0.5 | +0.49 | 13,213 | 5,658 | 3,789 | +1,869 | 246,529 | +13.21 | 733 | 638 | +95 | 213 | 375 | -162 | 6,604 | 4,802 | +1,802 |
| 2025/02/24 | 101.5 | +1.7 | +1.7 | 20,455 | 10,323 | 7,600 | +2,723 | 248,775 | +13.33 | 1,010 | 693 | +317 | 738 | 374 | +364 | 12,071 | 8,667 | +3,404 |
| 2025/02/21 | 99.8 | +9 | +9.91 | 26,969 | 18,370 | 8,669 | +9,701 | 246,125 | +13.19 | 22 | 434 | -412 | 551 | 375 | +176 | 18,943 | 9,478 | +9,465 |
| 2025/02/20 | 90.8 | +0.8 | +0.89 | 6,595 | 4,932 | 3,554 | +1,378 | 235,207 | +12.6 | 0 | 626 | -626 | 59 | 159 | -100 | 4,991 | 4,339 | +652 |
| 2025/02/19 | 90 | +1.1 | +1.24 | 7,998 | 4,345 | 1,518 | +2,827 | 235,084 | +12.59 | 6 | 2,950 | -2,944 | 57 | 349 | -292 | 4,408 | 4,817 | -409 |
| 2025/02/18 | 88.9 | +1.3 | +1.48 | 4,955 | 2,414 | 2,219 | +195 | 234,033 | +12.54 | 382 | 656 | -274 | 142 | 39 | +103 | 2,938 | 2,914 | +24 |
| 2025/02/17 | 87.6 | +0.4 | +0.46 | 3,774 | 1,295 | 1,795 | -500 | 235,303 | +12.61 | 137 | 663 | -526 | 59 | 142 | -83 | 1,491 | 2,600 | -1,109 |
| 2025/02/14 | 87.2 | +0.2 | +0.23 | 7,261 | 4,739 | 4,422 | +317 | 235,771 | +12.63 | 190 | 1,346 | -1,156 | 175 | 148 | +27 | 5,104 | 5,916 | -812 |
| 2025/02/13 | 87 | +1.8 | +2.11 | 5,561 | 2,877 | 1,865 | +1,012 | 235,477 | +12.61 | 234 | 1,019 | -785 | 240 | 163 | +77 | 3,351 | 3,047 | +304 |
| 2025/02/12 | 85.2 | -0.5 | -0.58 | 5,532 | 2,452 | 3,327 | -875 | 234,454 | +12.56 | 170 | 731 | -561 | 148 | 43 | +105 | 2,770 | 4,101 | -1,331 |
| 2025/02/11 | 85.7 | -1.8 | -2.06 | 9,443 | 2,511 | 6,009 | -3,498 | 235,302 | +12.61 | 295 | 533 | -238 | 327 | 428 | -101 | 3,133 | 6,970 | -3,837 |
| 2025/02/10 | 87.5 | -0.7 | -0.79 | 4,938 | 777 | 3,196 | -2,419 | 238,676 | +12.79 | 419 | 519 | -100 | 226 | 62 | +164 | 1,422 | 3,777 | -2,355 |
| 2025/02/07 | 88.2 | -0.2 | -0.23 | 3,837 | 1,455 | 2,255 | -800 | 241,007 | +12.91 | 184 | 611 | -427 | 22 | 32 | -10 | 1,661 | 2,898 | -1,237 |
| 2025/02/06 | 88.4 | +0.2 | +0.23 | 4,462 | 2,178 | 2,694 | -516 | 242,695 | +13 | 432 | 618 | -186 | 66 | 113 | -47 | 2,676 | 3,425 | -749 |
| 2025/02/05 | 88.2 | +0.3 | +0.34 | 5,517 | 2,706 | 3,656 | -950 | 243,691 | +13.06 | 438 | 508 | -70 | 158 | 183 | -25 | 3,302 | 4,347 | -1,045 |
| 2025/02/04 | 87.9 | -0.2 | -0.23 | 15,019 | 10,180 | 12,029 | -1,849 | 247,144 | +13.24 | 514 | 877 | -363 | 224 | 128 | +96 | 10,918 | 13,034 | -2,116 |
| 2025/02/03 | 88.1 | -6.6 | -6.97 | 17,924 | 7,975 | 14,427 | -6,452 | 249,652 | +13.37 | 1,364 | 375 | +989 | 1,436 | 1,017 | +419 | 10,775 | 15,819 | -5,044 |
| 2025/01/22 | 94.7 | -0.7 | -0.73 | 4,608 | 2,524 | 2,398 | +126 | 256,086 | +13.72 | 159 | 1,217 | -1,058 | 120 | 114 | +6 | 2,803 | 3,729 | -926 |
| 2025/01/21 | 95.4 | +0.7 | +0.74 | 3,707 | 2,354 | 1,779 | +575 | 256,221 | +13.73 | 327 | 596 | -269 | 87 | 83 | +4 | 2,768 | 2,458 | +310 |
| 2025/01/20 | 94.7 | +1 | +1.07 | 3,437 | 1,912 | 1,397 | +515 | 255,692 | +13.7 | 201 | 498 | -297 | 221 | 71 | +150 | 2,334 | 1,966 | +368 |
| 2025/01/17 | 93.7 | +0.1 | +0.11 | 9,280 | 7,094 | 2,097 | +4,997 | 255,273 | +13.68 | 96 | 5,244 | -5,148 | 82 | 115 | -33 | 7,272 | 7,456 | -184 |
| 2025/01/16 | 93.6 | -0.1 | -0.11 | 5,218 | 2,823 | 3,027 | -204 | 250,563 | +13.42 | 272 | 682 | -410 | 72 | 244 | -172 | 3,167 | 3,953 | -786 |
| 2025/01/15 | 93.7 | -1.5 | -1.58 | 2,697 | 967 | 986 | -19 | 251,282 | +13.46 | 1 | 334 | -333 | 65 | 182 | -117 | 1,033 | 1,502 | -469 |
| 2025/01/14 | 95.2 | +0.7 | +0.74 | 4,478 | 1,124 | 2,870 | -1,746 | 251,251 | +13.46 | 771 | 293 | +478 | 130 | 11 | +119 | 2,025 | 3,174 | -1,149 |
| 2025/01/13 | 94.5 | -3.5 | -3.57 | 9,272 | 3,017 | 5,984 | -2,967 | 252,664 | +13.54 | 1,613 | 175 | +1,438 | 766 | 765 | +1 | 5,396 | 6,924 | -1,528 |
| 2025/01/10 | 98 | +0 | +0 | 6,058 | 1,171 | 3,032 | -1,861 | 254,717 | +13.65 | 1,514 | 412 | +1,102 | 308 | 187 | +121 | 2,993 | 3,631 | -638 |
| 2025/01/09 | 98 | -2.5 | -2.49 | 8,441 | 2,696 | 4,739 | -2,043 | 255,907 | +13.71 | 870 | 273 | +597 | 260 | 143 | +117 | 3,826 | 5,155 | -1,329 |
| 2025/01/08 | 100.5 | -1.5 | -1.47 | 5,780 | 2,441 | 2,556 | -115 | 257,860 | +13.81 | 1,189 | 1,074 | +115 | 57 | 115 | -58 | 3,687 | 3,745 | -58 |
| 2025/01/07 | 102 | +2 | +2 | 10,426 | 4,909 | 1,808 | +3,101 | 258,051 | +13.82 | 1,611 | 1,171 | +440 | 171 | 206 | -35 | 6,691 | 3,185 | +3,506 |
| 2025/01/06 | 100 | +0.7 | +0.7 | 4,794 | 1,782 | 1,246 | +536 | 254,483 | +13.63 | 700 | 748 | -48 | 172 | 186 | -14 | 2,654 | 2,180 | +474 |
| 2025/01/03 | 99.3 | -2.2 | -2.17 | 6,107 | 1,480 | 3,709 | -2,229 | 254,134 | +13.61 | 1,079 | 429 | +650 | 104 | 151 | -47 | 2,663 | 4,289 | -1,626 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
