5347
90.2
TWD+0.10 (0.11%)
2025.11.26收盤
世界－法人買賣
世界最新法人買賣狀況
整理世界最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2,707張、佔全市場比重的61.4%；其中外資買進2,444張、佔全市場比重的55.43%；自營商買進263張、佔全市場比重的5.97%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,554張、佔全市場比重的80.61%；其中外資賣出2,074張、佔全市場比重的47.04%；自營商賣出66張、佔全市場比重的1.5%；投信賣出1,414張、佔全市場比重的32.07%。
總計三大法人當日對世界持股淨買入(+)/淨賣出(-)張數為-847張，均價為NT$90.31元。
開盤價
90.9
收盤價
90.2
當日範圍
89.5 - 91.4
成交張數
4,409
開盤價(昨)
89
收盤價(昨)
90.1
昨日範圍
88.8 - 90.3
成交張數(昨)
4,960
成交金額
3.98億
成交金額(昨)
4.45億
52週範圍
74.7 - 104.5
發行股數
19億
市值
1684億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
90.9
收盤價
90.2
成交張數
4,409
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,444 | 2,074 | +370 | 連2賣→連2買 |
| 金額(元) | 2.2億 | 1.9億 | +3342萬 | ||
| 均價(元) | 90.31 | 90.31 | 90.31 | ||
| 佔成交比重(%) | 55.4% | 47.0% | 不適用 | ||
| 投信 | 張數 | 0 | 1,414 | -1,414 | 買→連12賣 |
| 金額(元) | 0 | 1.3億 | -1億 | ||
| 均價(元) | 90.31 | 90.31 | 90.31 | ||
| 佔成交比重(%) | 0.0% | 32.1% | 不適用 | ||
| 自營商 | 張數 | 263 | 66 | +197 | 連3賣→連2買 |
| 金額(元) | 2375.2萬 | 596.1萬 | +1779萬 | ||
| 均價(元) | 90.31 | 90.31 | 90.31 | ||
| 佔成交比重(%) | 6.0% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 2,707 | 3,554 | -847 | 買→連4賣 |
| 金額(元) | 2.4億 | 3.2億 | -7649萬 | ||
| 均價(元) | 90.31 | 90.31 | 90.31 | ||
| 佔成交比重(%) | 61.4% | 80.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
90.9
收盤價
90.2
成交張數
4,409
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 90.2 | +0.1 | +0.11 | 4,409 | 2,444 | 2,074 | +370 | 250,897 | +13.44 | 0 | 1,414 | -1,414 | 263 | 66 | +197 | 2,707 | 3,554 | -847 |
| 2025/11/25 | 90.1 | +2.1 | +2.39 | 4,960 | 2,769 | 2,499 | +270 | 250,304 | +13.4 | 1 | 984 | -983 | 288 | 28 | +260 | 3,058 | 3,511 | -453 |
| 2025/11/24 | 88 | -0.6 | -0.68 | 6,368 | 4,699 | 4,793 | -94 | 249,984 | +13.39 | 5 | 917 | -912 | 46 | 71 | -25 | 4,750 | 5,781 | -1,031 |
| 2025/11/21 | 88.6 | -1.2 | -1.34 | 6,204 | 3,767 | 4,235 | -468 | 249,905 | +13.38 | 19 | 997 | -978 | 115 | 211 | -96 | 3,901 | 5,443 | -1,542 |
| 2025/11/20 | 89.8 | +1.8 | +2.05 | 5,874 | 3,660 | 3,342 | +318 | 249,874 | +13.38 | 757 | 975 | -218 | 70 | 87 | -17 | 4,487 | 4,404 | +83 |
| 2025/11/19 | 88 | -1.6 | -1.79 | 6,654 | 2,786 | 3,990 | -1,204 | 249,136 | +13.34 | 24 | 1,342 | -1,318 | 367 | 313 | +54 | 3,177 | 5,645 | -2,468 |
| 2025/11/18 | 89.6 | -0.9 | -0.99 | 6,484 | 3,765 | 3,796 | -31 | 249,371 | +13.35 | 33 | 976 | -943 | 110 | 143 | -33 | 3,908 | 4,915 | -1,007 |
| 2025/11/17 | 90.5 | -0.1 | -0.11 | 4,785 | 2,666 | 2,902 | -236 | 249,045 | +13.34 | 0 | 998 | -998 | 163 | 42 | +121 | 2,829 | 3,942 | -1,113 |
| 2025/11/14 | 90.6 | -1.9 | -2.05 | 6,683 | 2,115 | 4,164 | -2,049 | 249,136 | +13.34 | 40 | 1,405 | -1,365 | 297 | 94 | +203 | 2,452 | 5,663 | -3,211 |
| 2025/11/13 | 92.5 | +0 | +0 | 5,353 | 3,423 | 3,369 | +54 | 250,858 | +13.43 | 26 | 737 | -711 | 17 | 47 | -30 | 3,466 | 4,153 | -687 |
| 2025/11/12 | 92.5 | +0.3 | +0.33 | 6,808 | 2,523 | 4,211 | -1,688 | 250,223 | +13.4 | 47 | 406 | -359 | 41 | 96 | -55 | 2,611 | 4,713 | -2,102 |
| 2025/11/11 | 92.2 | +0.2 | +0.22 | 5,141 | 2,567 | 3,017 | -450 | 251,506 | +13.47 | 36 | 219 | -183 | 71 | 147 | -76 | 2,674 | 3,383 | -709 |
| 2025/11/10 | 92 | -1 | -1.08 | 6,138 | 3,319 | 4,278 | -959 | 251,402 | +13.46 | 26 | 22 | +4 | 36 | 69 | -33 | 3,381 | 4,369 | -988 |
| 2025/11/07 | 93 | -1.2 | -1.27 | 5,764 | 2,787 | 4,074 | -1,287 | 251,426 | +13.46 | 21 | 219 | -198 | 140 | 95 | +45 | 2,948 | 4,388 | -1,440 |
| 2025/11/06 | 94.2 | -1.8 | -1.87 | 11,451 | 4,465 | 6,902 | -2,437 | 251,802 | +13.48 | 1,401 | 289 | +1,112 | 117 | 289 | -172 | 5,983 | 7,480 | -1,497 |
| 2025/11/05 | 96 | -2.7 | -2.74 | 13,594 | 5,054 | 7,716 | -2,662 | 254,037 | +13.6 | 50 | 32 | +18 | 211 | 544 | -333 | 5,315 | 8,292 | -2,977 |
| 2025/11/04 | 98.7 | +1.5 | +1.54 | 14,825 | 7,821 | 4,679 | +3,142 | 255,764 | +13.7 | 2,060 | 816 | +1,244 | 251 | 207 | +44 | 10,132 | 5,702 | +4,430 |
| 2025/11/03 | 97.2 | +0.5 | +0.52 | 5,184 | 2,052 | 2,193 | -141 | 252,004 | +13.49 | 0 | 802 | -802 | 248 | 87 | +161 | 2,300 | 3,082 | -782 |
| 2025/10/31 | 96.7 | -1.3 | -1.33 | 10,717 | 5,434 | 5,739 | -305 | 251,638 | +13.48 | 0 | 1,013 | -1,013 | 360 | 187 | +173 | 5,794 | 6,939 | -1,145 |
| 2025/10/30 | 98 | -1 | -1.01 | 7,237 | 2,991 | 1,780 | +1,211 | 251,693 | +13.48 | 5 | 1,841 | -1,836 | 213 | 117 | +96 | 3,209 | 3,738 | -529 |
| 2025/10/29 | 99 | -0.6 | -0.6 | 7,129 | 1,847 | 2,685 | -838 | 249,504 | +13.36 | 3 | 1,891 | -1,888 | 363 | 366 | -3 | 2,213 | 4,942 | -2,729 |
| 2025/10/28 | 99.6 | -2.9 | -2.83 | 8,094 | 2,008 | 3,546 | -1,538 | 249,739 | +13.37 | 437 | 594 | -157 | 178 | 250 | -72 | 2,623 | 4,390 | -1,767 |
| 2025/10/27 | 102.5 | +1 | +0.99 | 14,484 | 8,771 | 5,868 | +2,903 | 250,830 | +13.43 | 53 | 3,326 | -3,273 | 433 | 87 | +346 | 9,257 | 9,281 | -24 |
| 2025/10/23 | 101.5 | -2 | -1.93 | 5,196 | 2,097 | 1,854 | +243 | 247,151 | +13.24 | 88 | 1,234 | -1,146 | 50 | 100 | -50 | 2,235 | 3,188 | -953 |
| 2025/10/22 | 103.5 | -1 | -0.96 | 5,722 | 2,165 | 2,120 | +45 | 246,322 | +13.19 | 480 | 745 | -265 | 73 | 219 | -146 | 2,718 | 3,084 | -366 |
| 2025/10/21 | 104.5 | +0.5 | +0.48 | 12,638 | 3,018 | 3,609 | -591 | 245,773 | +13.16 | 450 | 2,522 | -2,072 | 315 | 247 | +68 | 3,783 | 6,378 | -2,595 |
| 2025/10/20 | 104 | +4.8 | +4.84 | 8,220 | 3,530 | 2,231 | +1,299 | 245,805 | +13.16 | 72 | 375 | -303 | 379 | 37 | +342 | 3,981 | 2,643 | +1,338 |
| 2025/10/17 | 99.2 | -0.8 | -0.8 | 4,831 | 2,406 | 1,450 | +956 | 244,292 | +13.08 | 440 | 1,589 | -1,149 | 84 | 126 | -42 | 2,930 | 3,165 | -235 |
| 2025/10/16 | 100 | +2.2 | +2.25 | 3,752 | 2,098 | 1,496 | +602 | 243,063 | +13.02 | 0 | 628 | -628 | 137 | 96 | +41 | 2,235 | 2,220 | +15 |
| 2025/10/15 | 97.8 | +0.8 | +0.82 | 3,403 | 1,819 | 1,643 | +176 | 242,300 | +12.98 | 11 | 826 | -815 | 217 | 85 | +132 | 2,047 | 2,554 | -507 |
| 2025/10/14 | 97 | -2.5 | -2.51 | 6,036 | 3,227 | 2,524 | +703 | 241,483 | +12.93 | 4 | 1,121 | -1,117 | 99 | 235 | -136 | 3,330 | 3,880 | -550 |
| 2025/10/13 | 99.5 | -2.5 | -2.45 | 6,651 | 4,291 | 3,915 | +376 | 240,304 | +12.87 | 60 | 820 | -760 | 123 | 90 | +33 | 4,474 | 4,825 | -351 |
| 2025/10/09 | 102 | -1 | -0.97 | 8,379 | 3,966 | 1,905 | +2,061 | 239,879 | +12.85 | 6 | 2,758 | -2,752 | 165 | 245 | -80 | 4,137 | 4,908 | -771 |
| 2025/10/08 | 103 | +1 | +0.98 | 4,331 | 2,751 | 1,128 | +1,623 | 237,800 | +12.73 | 47 | 1,177 | -1,130 | 131 | 17 | +114 | 2,929 | 2,322 | +607 |
| 2025/10/07 | 102 | +0.5 | +0.49 | 4,600 | 3,435 | 956 | +2,479 | 236,177 | +12.65 | 18 | 1,178 | -1,160 | 52 | 86 | -34 | 3,505 | 2,220 | +1,285 |
| 2025/10/03 | 101.5 | +0.5 | +0.5 | 4,078 | 2,337 | 1,916 | +421 | 233,455 | +12.5 | 17 | 271 | -254 | 64 | 51 | +13 | 2,418 | 2,238 | +180 |
| 2025/10/02 | 101 | +1.5 | +1.51 | 7,822 | 3,036 | 2,128 | +908 | 232,985 | +12.48 | 466 | 684 | -218 | 355 | 49 | +306 | 3,857 | 2,861 | +996 |
| 2025/10/01 | 99.5 | -2.5 | -2.45 | 5,831 | 3,343 | 1,374 | +1,969 | 232,036 | +12.43 | 11 | 1,992 | -1,981 | 95 | 56 | +39 | 3,449 | 3,422 | +27 |
| 2025/09/30 | 102 | +1 | +0.99 | 6,888 | 4,475 | 2,671 | +1,804 | 229,978 | +12.32 | 228 | 4 | +224 | 78 | 57 | +21 | 4,781 | 2,732 | +2,049 |
| 2025/09/26 | 101 | -0.5 | -0.49 | 6,291 | 4,202 | 2,261 | +1,941 | 228,028 | +12.21 | 28 | 221 | -193 | 224 | 160 | +64 | 4,454 | 2,642 | +1,812 |
| 2025/09/25 | 101.5 | -2 | -1.93 | 5,317 | 3,320 | 1,519 | +1,801 | 226,508 | +12.13 | 60 | 568 | -508 | 78 | 68 | +10 | 3,458 | 2,155 | +1,303 |
| 2025/09/24 | 103.5 | -1 | -0.96 | 6,986 | 4,607 | 1,793 | +2,814 | 225,768 | +12.09 | 221 | 1,086 | -865 | 147 | 229 | -82 | 4,975 | 3,108 | +1,867 |
| 2025/09/23 | 104.5 | +2 | +1.95 | 12,989 | 7,331 | 3,444 | +3,887 | 223,108 | +11.95 | 1,324 | 934 | +390 | 145 | 203 | -58 | 8,800 | 4,581 | +4,219 |
| 2025/09/22 | 102.5 | +6.5 | +6.77 | 22,131 | 9,785 | 8,619 | +1,166 | 219,077 | +11.73 | 4,266 | 1,045 | +3,221 | 600 | 612 | -12 | 14,651 | 10,276 | +4,375 |
| 2025/09/19 | 96 | +1.6 | +1.69 | 8,965 | 5,303 | 3,411 | +1,892 | 217,617 | +11.65 | 3 | 1,599 | -1,596 | 133 | 346 | -213 | 5,439 | 5,356 | +83 |
| 2025/09/18 | 94.4 | +2.4 | +2.61 | 7,274 | 3,264 | 2,488 | +776 | 215,234 | +11.53 | 186 | 458 | -272 | 178 | 115 | +63 | 3,628 | 3,061 | +567 |
| 2025/09/17 | 92 | +0.3 | +0.33 | 5,701 | 2,315 | 1,358 | +957 | 215,199 | +11.52 | 210 | 964 | -754 | 785 | 254 | +531 | 3,310 | 2,576 | +734 |
| 2025/09/16 | 91.7 | +2.2 | +2.46 | 4,351 | 2,554 | 1,598 | +956 | 214,002 | +11.46 | 224 | 187 | +37 | 167 | 27 | +140 | 2,945 | 1,812 | +1,133 |
| 2025/09/15 | 89.5 | -1.2 | -1.32 | 4,073 | 1,596 | 2,934 | -1,338 | 212,920 | +11.4 | 4 | 697 | -693 | 82 | 124 | -42 | 1,682 | 3,755 | -2,073 |
| 2025/09/12 | 90.7 | +1.3 | +1.45 | 3,051 | 2,244 | 1,923 | +321 | 213,016 | +11.41 | 1 | 91 | -90 | 52 | 23 | +29 | 2,297 | 2,037 | +260 |
| 2025/09/11 | 89.4 | -1.2 | -1.32 | 4,482 | 1,729 | 2,127 | -398 | 211,409 | +11.32 | 0 | 1,125 | -1,125 | 82 | 125 | -43 | 1,811 | 3,377 | -1,566 |
| 2025/09/10 | 90.6 | -1.9 | -2.05 | 4,813 | 1,070 | 3,512 | -2,442 | 211,696 | +11.34 | 0 | 428 | -428 | 73 | 98 | -25 | 1,143 | 4,038 | -2,895 |
| 2025/09/09 | 92.5 | +0.6 | +0.65 | 3,098 | 1,487 | 1,613 | -126 | 213,559 | +11.44 | 0 | 380 | -380 | 80 | 0 | +80 | 1,567 | 1,993 | -426 |
| 2025/09/08 | 91.9 | +0.2 | +0.22 | 2,365 | 1,313 | 1,558 | -245 | 213,431 | +11.43 | 0 | 171 | -171 | 52 | 14 | +38 | 1,365 | 1,743 | -378 |
| 2025/09/05 | 91.7 | +0.2 | +0.22 | 1,966 | 1,344 | 917 | +427 | 213,810 | +11.45 | 0 | 414 | -414 | 93 | 71 | +22 | 1,437 | 1,402 | +35 |
| 2025/09/04 | 91.5 | +0.7 | +0.77 | 4,315 | 2,608 | 2,366 | +242 | 213,314 | +11.42 | 431 | 39 | +392 | 49 | 58 | -9 | 3,088 | 2,463 | +625 |
| 2025/09/03 | 90.8 | -0.4 | -0.44 | 1,344 | 893 | 800 | +93 | 213,017 | +11.41 | 2 | 256 | -254 | 41 | 12 | +29 | 936 | 1,068 | -132 |
| 2025/09/02 | 91.2 | +0.2 | +0.22 | 2,441 | 1,284 | 1,595 | -311 | 213,174 | +11.42 | 250 | 217 | +33 | 47 | 102 | -55 | 1,581 | 1,914 | -333 |
| 2025/09/01 | 91 | -0.5 | -0.55 | 2,923 | 893 | 1,621 | -728 | 212,945 | +11.4 | 47 | 108 | -61 | 33 | 125 | -92 | 973 | 1,854 | -881 |
| 2025/08/29 | 91.5 | -1.5 | -1.61 | 2,671 | 841 | 1,506 | -665 | 212,796 | +11.4 | 51 | 438 | -387 | 68 | 17 | +51 | 960 | 1,961 | -1,001 |
| 2025/08/28 | 93 | +0.5 | +0.54 | 4,899 | 1,799 | 2,074 | -275 | 213,618 | +11.44 | 4 | 891 | -887 | 39 | 54 | -15 | 1,842 | 3,019 | -1,177 |
| 2025/08/27 | 92.5 | +0.5 | +0.54 | 4,972 | 1,864 | 3,279 | -1,415 | 214,650 | +11.49 | 0 | 455 | -455 | 98 | 58 | +40 | 1,962 | 3,792 | -1,830 |
| 2025/08/26 | 92 | -0.4 | -0.43 | 8,596 | 6,951 | 6,912 | +39 | 215,578 | +11.54 | 1 | 655 | -654 | 122 | 28 | +94 | 7,074 | 7,595 | -521 |
| 2025/08/25 | 92.4 | +1.1 | +1.2 | 3,641 | 1,092 | 1,701 | -609 | 216,955 | +11.62 | 10 | 14 | -4 | 113 | 119 | -6 | 1,215 | 1,834 | -619 |
| 2025/08/22 | 91.3 | +1.4 | +1.56 | 3,068 | 1,328 | 1,494 | -166 | 216,559 | +11.6 | 407 | 14 | +393 | 86 | 40 | +46 | 1,821 | 1,548 | +273 |
| 2025/08/21 | 89.9 | +0.4 | +0.45 | 3,590 | 1,616 | 1,443 | +173 | 216,462 | +11.59 | 306 | 722 | -416 | 55 | 50 | +5 | 1,977 | 2,215 | -238 |
| 2025/08/20 | 89.5 | -0.8 | -0.89 | 5,422 | 2,463 | 3,516 | -1,053 | 216,089 | +11.57 | 604 | 53 | +551 | 468 | 121 | +347 | 3,535 | 3,690 | -155 |
| 2025/08/19 | 90.3 | +0 | +0 | 4,146 | 2,093 | 2,829 | -736 | 216,944 | +11.62 | 64 | 95 | -31 | 55 | 43 | +12 | 2,212 | 2,967 | -755 |
| 2025/08/18 | 90.3 | -2.8 | -3.01 | 8,448 | 982 | 5,525 | -4,543 | 216,815 | +11.61 | 368 | 59 | +309 | 151 | 218 | -67 | 1,501 | 5,802 | -4,301 |
| 2025/08/15 | 93.1 | -1.6 | -1.69 | 5,186 | 1,407 | 3,864 | -2,457 | 218,956 | +11.73 | 80 | 213 | -133 | 101 | 88 | +13 | 1,588 | 4,165 | -2,577 |
| 2025/08/14 | 94.7 | +0.2 | +0.21 | 4,059 | 2,052 | 2,130 | -78 | 221,721 | +11.87 | 70 | 260 | -190 | 39 | 25 | +14 | 2,161 | 2,415 | -254 |
| 2025/08/13 | 94.5 | +1 | +1.07 | 3,594 | 2,012 | 1,658 | +354 | 221,782 | +11.88 | 41 | 17 | +24 | 40 | 68 | -28 | 2,093 | 1,743 | +350 |
| 2025/08/12 | 93.5 | -0.6 | -0.64 | 3,356 | 1,408 | 2,048 | -640 | 221,545 | +11.86 | 3 | 18 | -15 | 168 | 89 | +79 | 1,579 | 2,155 | -576 |
| 2025/08/11 | 94.1 | -0.2 | -0.21 | 3,148 | 1,548 | 2,318 | -770 | 222,039 | +11.89 | 74 | 76 | -2 | 44 | 28 | +16 | 1,666 | 2,422 | -756 |
| 2025/08/08 | 94.3 | -1.4 | -1.46 | 3,475 | 1,049 | 2,370 | -1,321 | 222,374 | +11.91 | 0 | 159 | -159 | 46 | 76 | -30 | 1,095 | 2,605 | -1,510 |
| 2025/08/07 | 95.7 | -0.9 | -0.93 | 4,225 | 1,695 | 2,662 | -967 | 223,694 | +11.98 | 220 | 12 | +208 | 147 | 109 | +38 | 2,062 | 2,783 | -721 |
| 2025/08/06 | 96.6 | -0.8 | -0.82 | 5,153 | 1,543 | 3,128 | -1,585 | 224,760 | +12.03 | 1,015 | 392 | +623 | 26 | 120 | -94 | 2,584 | 3,640 | -1,056 |
| 2025/08/05 | 97.4 | +2.4 | +2.53 | 8,401 | 4,330 | 2,372 | +1,958 | 226,440 | +12.12 | 1,005 | 23 | +982 | 105 | 61 | +44 | 5,440 | 2,456 | +2,984 |
| 2025/08/04 | 95 | +0.1 | +0.11 | 3,180 | 1,290 | 1,593 | -303 | 224,028 | +12 | 1,042 | 81 | +961 | 22 | 122 | -100 | 2,354 | 1,796 | +558 |
| 2025/08/01 | 94.9 | +1.5 | +1.61 | 3,843 | 1,688 | 2,280 | -592 | 224,178 | +12 | 1,026 | 21 | +1,005 | 130 | 121 | +9 | 2,844 | 2,422 | +422 |
| 2025/07/31 | 93.4 | -1 | -1.06 | 6,930 | 2,050 | 5,117 | -3,067 | 224,235 | +12.01 | 961 | 40 | +921 | 136 | 63 | +73 | 3,147 | 5,220 | -2,073 |
| 2025/07/30 | 94.4 | -0.7 | -0.74 | 7,813 | 3,812 | 6,198 | -2,386 | 228,649 | +12.24 | 930 | 0 | +930 | 266 | 68 | +198 | 5,008 | 6,266 | -1,258 |
| 2025/07/29 | 95.1 | +0.3 | +0.32 | 3,918 | 1,642 | 1,726 | -84 | 230,194 | +12.33 | 971 | 87 | +884 | 102 | 128 | -26 | 2,715 | 1,941 | +774 |
| 2025/07/28 | 94.8 | -0.7 | -0.73 | 5,050 | 1,566 | 3,734 | -2,168 | 230,073 | +12.32 | 952 | 1 | +951 | 86 | 75 | +11 | 2,604 | 3,810 | -1,206 |
| 2025/07/25 | 95.5 | +0.3 | +0.32 | 3,786 | 1,217 | 1,925 | -708 | 231,749 | +12.41 | 600 | 22 | +578 | 29 | 53 | -24 | 1,846 | 2,000 | -154 |
| 2025/07/24 | 95.2 | +1.3 | +1.38 | 6,319 | 2,810 | 2,399 | +411 | 232,278 | +12.44 | 237 | 1,335 | -1,098 | 40 | 172 | -132 | 3,087 | 3,906 | -819 |
| 2025/07/23 | 93.9 | +2.9 | +3.19 | 7,416 | 5,468 | 2,449 | +3,019 | 231,920 | +12.42 | 81 | 1,851 | -1,770 | 100 | 185 | -85 | 5,649 | 4,485 | +1,164 |
| 2025/07/22 | 91 | -1.2 | -1.3 | 6,709 | 3,656 | 1,274 | +2,382 | 228,274 | +12.22 | 20 | 3,415 | -3,395 | 104 | 120 | -16 | 3,780 | 4,809 | -1,029 |
| 2025/07/21 | 92.2 | -1.3 | -1.39 | 6,264 | 2,807 | 722 | +2,085 | 226,014 | +12.1 | 54 | 3,448 | -3,394 | 109 | 46 | +63 | 2,970 | 4,216 | -1,246 |
| 2025/07/18 | 93.5 | -0.5 | -0.53 | 6,064 | 3,882 | 981 | +2,901 | 224,060 | +12 | 0 | 2,441 | -2,441 | 59 | 314 | -255 | 3,941 | 3,736 | +205 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
