5347
97
TWD-1.30 (-1.32%)
2025.04.02收盤
世界－法人買賣
世界最新法人買賣狀況
整理世界最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2,236張、佔全市場比重的55.53%；其中外資買進1,297張、佔全市場比重的32.21%；自營商買進88張、佔全市場比重的2.19%；投信買進851張、佔全市場比重的21.13%。
賣出部分三大法人合計賣出2,764張、佔全市場比重的68.64%；其中外資賣出2,648張、佔全市場比重的65.76%；自營商賣出43張、佔全市場比重的1.07%；投信賣出73張、佔全市場比重的1.81%。
總計三大法人當日對世界持股淨買入(+)/淨賣出(-)張數為-528張，均價為NT$97.54元。
開盤價
98
收盤價
97
當日範圍
97 - 98.8
成交張數
4,027
開盤價(昨)
96.2
收盤價(昨)
98.3
昨日範圍
95 - 98.8
成交張數(昨)
11,673
成交金額
3.93億
成交金額(昨)
11.36億
52週範圍
81.2 - 142
發行股數
19億
市值
1811億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
98
收盤價
97
成交張數
4,027
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,297 | 2,648 | -1,351 | 連2買→連6賣 |
| 金額(元) | 1.3億 | 2.6億 | -1億 | ||
| 均價(元) | 97.54 | 97.54 | 97.54 | ||
| 佔成交比重(%) | 32.2% | 65.8% | 不適用 | ||
| 投信 | 張數 | 851 | 73 | +778 | 連2賣→連10買 |
| 金額(元) | 8300.7萬 | 712.0萬 | +7589萬 | ||
| 均價(元) | 97.54 | 97.54 | 97.54 | ||
| 佔成交比重(%) | 21.1% | 1.8% | 不適用 | ||
| 自營商 | 張數 | 88 | 43 | +45 | 連6賣→買 |
| 金額(元) | 858.4萬 | 419.4萬 | +439萬 | ||
| 均價(元) | 97.54 | 97.54 | 97.54 | ||
| 佔成交比重(%) | 2.2% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 2,236 | 2,764 | -528 | 連4買→賣 |
| 金額(元) | 2.2億 | 2.7億 | -5150萬 | ||
| 均價(元) | 97.54 | 97.54 | 97.54 | ||
| 佔成交比重(%) | 55.5% | 68.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
98
收盤價
97
成交張數
4,027
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 97 | -1.3 | -1.32 | 4,027 | 1,297 | 2,648 | -1,351 | 231,808 | +12.42 | 851 | 73 | +778 | 88 | 43 | +45 | 2,236 | 2,764 | -528 |
| 2025/04/01 | 98.3 | +5.2 | +5.59 | 11,673 | 6,651 | 6,958 | -307 | 233,102 | +12.49 | 983 | 107 | +876 | 177 | 402 | -225 | 7,811 | 7,467 | +344 |
| 2025/03/31 | 93.1 | -4.2 | -4.32 | 8,409 | 3,032 | 3,639 | -607 | 233,251 | +12.5 | 1,038 | 187 | +851 | 924 | 1,134 | -210 | 4,994 | 4,960 | +34 |
| 2025/03/28 | 97.3 | +0.6 | +0.62 | 5,375 | 2,560 | 2,724 | -164 | 234,392 | +12.56 | 1,131 | 132 | +999 | 526 | 600 | -74 | 4,217 | 3,456 | +761 |
| 2025/03/27 | 96.7 | -0.8 | -0.82 | 3,681 | 1,206 | 1,833 | -627 | 234,399 | +12.56 | 1,195 | 246 | +949 | 216 | 271 | -55 | 2,617 | 2,350 | +267 |
| 2025/03/26 | 97.5 | +0.5 | +0.52 | 2,498 | 793 | 1,547 | -754 | 234,933 | +12.59 | 572 | 3 | +569 | 66 | 101 | -35 | 1,431 | 1,651 | -220 |
| 2025/03/25 | 97 | +0.6 | +0.62 | 4,309 | 2,794 | 2,478 | +316 | 235,964 | +12.64 | 301 | 167 | +134 | 79 | 151 | -72 | 3,174 | 2,796 | +378 |
| 2025/03/24 | 96.4 | +1.2 | +1.26 | 5,803 | 3,069 | 3,061 | +8 | 235,813 | +12.63 | 430 | 28 | +402 | 252 | 130 | +122 | 3,751 | 3,219 | +532 |
| 2025/03/21 | 95.2 | -3.6 | -3.64 | 7,165 | 2,027 | 5,772 | -3,745 | 235,606 | +12.62 | 644 | 182 | +462 | 98 | 124 | -26 | 2,769 | 6,078 | -3,309 |
| 2025/03/20 | 98.8 | +3.8 | +4 | 8,475 | 5,481 | 4,475 | +1,006 | 238,039 | +12.75 | 611 | 23 | +588 | 93 | 280 | -187 | 6,185 | 4,778 | +1,407 |
| 2025/03/19 | 95 | +0 | +0 | 6,567 | 2,485 | 3,839 | -1,354 | 236,721 | +12.68 | 250 | 418 | -168 | 643 | 316 | +327 | 3,378 | 4,573 | -1,195 |
| 2025/03/18 | 95 | -1.6 | -1.66 | 6,368 | 2,805 | 4,573 | -1,768 | 237,659 | +12.73 | 306 | 405 | -99 | 487 | 444 | +43 | 3,598 | 5,422 | -1,824 |
| 2025/03/17 | 96.6 | +0.6 | +0.62 | 3,870 | 1,733 | 2,243 | -510 | 239,307 | +12.82 | 465 | 216 | +249 | 280 | 196 | +84 | 2,478 | 2,655 | -177 |
| 2025/03/14 | 96 | -2.3 | -2.34 | 8,268 | 2,903 | 5,119 | -2,216 | 239,413 | +12.83 | 1,169 | 234 | +935 | 596 | 639 | -43 | 4,668 | 5,992 | -1,324 |
| 2025/03/13 | 98.3 | -1.7 | -1.7 | 5,303 | 2,013 | 2,661 | -648 | 241,846 | +12.96 | 390 | 392 | -2 | 373 | 280 | +93 | 2,776 | 3,333 | -557 |
| 2025/03/12 | 100 | +1.7 | +1.73 | 6,145 | 2,292 | 3,273 | -981 | 242,492 | +12.99 | 953 | 355 | +598 | 365 | 115 | +250 | 3,610 | 3,743 | -133 |
| 2025/03/11 | 98.3 | -4.2 | -4.1 | 11,792 | 3,550 | 6,224 | -2,674 | 243,664 | +13.05 | 1,934 | 419 | +1,515 | 1,693 | 1,631 | +62 | 7,177 | 8,274 | -1,097 |
| 2025/03/10 | 102.5 | +2.5 | +2.5 | 8,544 | 4,897 | 3,417 | +1,480 | 245,986 | +13.18 | 1,548 | 447 | +1,101 | 201 | 126 | +75 | 6,646 | 3,990 | +2,656 |
| 2025/03/07 | 100 | -1 | -0.99 | 3,467 | 1,578 | 1,780 | -202 | 246,475 | +13.2 | 261 | 282 | -21 | 31 | 108 | -77 | 1,870 | 2,170 | -300 |
| 2025/03/06 | 101 | +1 | +1 | 8,109 | 3,793 | 2,764 | +1,029 | 249,619 | +13.37 | 753 | 471 | +282 | 221 | 117 | +104 | 4,767 | 3,352 | +1,415 |
| 2025/03/05 | 100 | +3 | +3.09 | 6,438 | 2,791 | 2,238 | +553 | 248,541 | +13.31 | 0 | 629 | -629 | 100 | 128 | -28 | 2,891 | 2,995 | -104 |
| 2025/03/04 | 97 | -2.4 | -2.41 | 7,022 | 2,242 | 3,082 | -840 | 248,725 | +13.32 | 1,316 | 595 | +721 | 623 | 678 | -55 | 4,181 | 4,355 | -174 |
| 2025/03/03 | 99.4 | -0.6 | -0.6 | 6,954 | 3,291 | 2,795 | +496 | 249,652 | +13.37 | 1,010 | 196 | +814 | 173 | 135 | +38 | 4,474 | 3,126 | +1,348 |
| 2025/02/27 | 100 | -2.5 | -2.44 | 11,318 | 7,309 | 7,074 | +235 | 250,039 | +13.4 | 3 | 763 | -760 | 43 | 119 | -76 | 7,355 | 7,956 | -601 |
| 2025/02/26 | 102.5 | +0.5 | +0.49 | 12,010 | 5,850 | 2,100 | +3,750 | 250,345 | +13.41 | 1,261 | 506 | +755 | 97 | 210 | -113 | 7,208 | 2,816 | +4,392 |
| 2025/02/25 | 102 | +0.5 | +0.49 | 13,213 | 5,658 | 3,789 | +1,869 | 246,529 | +13.21 | 733 | 638 | +95 | 213 | 375 | -162 | 6,604 | 4,802 | +1,802 |
| 2025/02/24 | 101.5 | +1.7 | +1.7 | 20,455 | 10,323 | 7,600 | +2,723 | 248,775 | +13.33 | 1,010 | 693 | +317 | 738 | 374 | +364 | 12,071 | 8,667 | +3,404 |
| 2025/02/21 | 99.8 | +9 | +9.91 | 26,969 | 18,370 | 8,669 | +9,701 | 246,125 | +13.19 | 22 | 434 | -412 | 551 | 375 | +176 | 18,943 | 9,478 | +9,465 |
| 2025/02/20 | 90.8 | +0.8 | +0.89 | 6,595 | 4,932 | 3,554 | +1,378 | 235,207 | +12.6 | 0 | 626 | -626 | 59 | 159 | -100 | 4,991 | 4,339 | +652 |
| 2025/02/19 | 90 | +1.1 | +1.24 | 7,998 | 4,345 | 1,518 | +2,827 | 235,084 | +12.59 | 6 | 2,950 | -2,944 | 57 | 349 | -292 | 4,408 | 4,817 | -409 |
| 2025/02/18 | 88.9 | +1.3 | +1.48 | 4,955 | 2,414 | 2,219 | +195 | 234,033 | +12.54 | 382 | 656 | -274 | 142 | 39 | +103 | 2,938 | 2,914 | +24 |
| 2025/02/17 | 87.6 | +0.4 | +0.46 | 3,774 | 1,295 | 1,795 | -500 | 235,303 | +12.61 | 137 | 663 | -526 | 59 | 142 | -83 | 1,491 | 2,600 | -1,109 |
| 2025/02/14 | 87.2 | +0.2 | +0.23 | 7,261 | 4,739 | 4,422 | +317 | 235,771 | +12.63 | 190 | 1,346 | -1,156 | 175 | 148 | +27 | 5,104 | 5,916 | -812 |
| 2025/02/13 | 87 | +1.8 | +2.11 | 5,561 | 2,877 | 1,865 | +1,012 | 235,477 | +12.61 | 234 | 1,019 | -785 | 240 | 163 | +77 | 3,351 | 3,047 | +304 |
| 2025/02/12 | 85.2 | -0.5 | -0.58 | 5,532 | 2,452 | 3,327 | -875 | 234,454 | +12.56 | 170 | 731 | -561 | 148 | 43 | +105 | 2,770 | 4,101 | -1,331 |
| 2025/02/11 | 85.7 | -1.8 | -2.06 | 9,443 | 2,511 | 6,009 | -3,498 | 235,302 | +12.61 | 295 | 533 | -238 | 327 | 428 | -101 | 3,133 | 6,970 | -3,837 |
| 2025/02/10 | 87.5 | -0.7 | -0.79 | 4,938 | 777 | 3,196 | -2,419 | 238,676 | +12.79 | 419 | 519 | -100 | 226 | 62 | +164 | 1,422 | 3,777 | -2,355 |
| 2025/02/07 | 88.2 | -0.2 | -0.23 | 3,837 | 1,455 | 2,255 | -800 | 241,007 | +12.91 | 184 | 611 | -427 | 22 | 32 | -10 | 1,661 | 2,898 | -1,237 |
| 2025/02/06 | 88.4 | +0.2 | +0.23 | 4,462 | 2,178 | 2,694 | -516 | 242,695 | +13 | 432 | 618 | -186 | 66 | 113 | -47 | 2,676 | 3,425 | -749 |
| 2025/02/05 | 88.2 | +0.3 | +0.34 | 5,517 | 2,706 | 3,656 | -950 | 243,691 | +13.06 | 438 | 508 | -70 | 158 | 183 | -25 | 3,302 | 4,347 | -1,045 |
| 2025/02/04 | 87.9 | -0.2 | -0.23 | 15,019 | 10,180 | 12,029 | -1,849 | 247,144 | +13.24 | 514 | 877 | -363 | 224 | 128 | +96 | 10,918 | 13,034 | -2,116 |
| 2025/02/03 | 88.1 | -6.6 | -6.97 | 17,924 | 7,975 | 14,427 | -6,452 | 249,652 | +13.37 | 1,364 | 375 | +989 | 1,436 | 1,017 | +419 | 10,775 | 15,819 | -5,044 |
| 2025/01/22 | 94.7 | -0.7 | -0.73 | 4,608 | 2,524 | 2,398 | +126 | 256,086 | +13.72 | 159 | 1,217 | -1,058 | 120 | 114 | +6 | 2,803 | 3,729 | -926 |
| 2025/01/21 | 95.4 | +0.7 | +0.74 | 3,707 | 2,354 | 1,779 | +575 | 256,221 | +13.73 | 327 | 596 | -269 | 87 | 83 | +4 | 2,768 | 2,458 | +310 |
| 2025/01/20 | 94.7 | +1 | +1.07 | 3,437 | 1,912 | 1,397 | +515 | 255,692 | +13.7 | 201 | 498 | -297 | 221 | 71 | +150 | 2,334 | 1,966 | +368 |
| 2025/01/17 | 93.7 | +0.1 | +0.11 | 9,280 | 7,094 | 2,097 | +4,997 | 255,273 | +13.68 | 96 | 5,244 | -5,148 | 82 | 115 | -33 | 7,272 | 7,456 | -184 |
| 2025/01/16 | 93.6 | -0.1 | -0.11 | 5,218 | 2,823 | 3,027 | -204 | 250,563 | +13.42 | 272 | 682 | -410 | 72 | 244 | -172 | 3,167 | 3,953 | -786 |
| 2025/01/15 | 93.7 | -1.5 | -1.58 | 2,697 | 967 | 986 | -19 | 251,282 | +13.46 | 1 | 334 | -333 | 65 | 182 | -117 | 1,033 | 1,502 | -469 |
| 2025/01/14 | 95.2 | +0.7 | +0.74 | 4,478 | 1,124 | 2,870 | -1,746 | 251,251 | +13.46 | 771 | 293 | +478 | 130 | 11 | +119 | 2,025 | 3,174 | -1,149 |
| 2025/01/13 | 94.5 | -3.5 | -3.57 | 9,272 | 3,017 | 5,984 | -2,967 | 252,664 | +13.54 | 1,613 | 175 | +1,438 | 766 | 765 | +1 | 5,396 | 6,924 | -1,528 |
| 2025/01/10 | 98 | +0 | +0 | 6,058 | 1,171 | 3,032 | -1,861 | 254,717 | +13.65 | 1,514 | 412 | +1,102 | 308 | 187 | +121 | 2,993 | 3,631 | -638 |
| 2025/01/09 | 98 | -2.5 | -2.49 | 8,441 | 2,696 | 4,739 | -2,043 | 255,907 | +13.71 | 870 | 273 | +597 | 260 | 143 | +117 | 3,826 | 5,155 | -1,329 |
| 2025/01/08 | 100.5 | -1.5 | -1.47 | 5,780 | 2,441 | 2,556 | -115 | 257,860 | +13.81 | 1,189 | 1,074 | +115 | 57 | 115 | -58 | 3,687 | 3,745 | -58 |
| 2025/01/07 | 102 | +2 | +2 | 10,426 | 4,909 | 1,808 | +3,101 | 258,051 | +13.82 | 1,611 | 1,171 | +440 | 171 | 206 | -35 | 6,691 | 3,185 | +3,506 |
| 2025/01/06 | 100 | +0.7 | +0.7 | 4,794 | 1,782 | 1,246 | +536 | 254,483 | +13.63 | 700 | 748 | -48 | 172 | 186 | -14 | 2,654 | 2,180 | +474 |
| 2025/01/03 | 99.3 | -2.2 | -2.17 | 6,107 | 1,480 | 3,709 | -2,229 | 254,134 | +13.61 | 1,079 | 429 | +650 | 104 | 151 | -47 | 2,663 | 4,289 | -1,626 |
| 2025/01/02 | 101.5 | +1.6 | +1.6 | 6,312 | 3,539 | 2,648 | +891 | 255,899 | +13.71 | 1,221 | 384 | +837 | 32 | 213 | -181 | 4,792 | 3,245 | +1,547 |
| 2024/12/31 | 99.9 | -0.1 | -0.1 | 5,005 | 1,262 | 2,826 | -1,564 | 255,436 | +13.68 | 920 | 74 | +846 | 191 | 96 | +95 | 2,373 | 2,996 | -623 |
| 2024/12/30 | 100 | -1.5 | -1.48 | 7,875 | 3,082 | 2,617 | +465 | 257,287 | +13.78 | 650 | 533 | +117 | 130 | 697 | -567 | 3,862 | 3,847 | +15 |
| 2024/12/27 | 101.5 | +0.5 | +0.5 | 4,589 | 1,243 | 1,876 | -633 | 256,908 | +13.76 | 483 | 183 | +300 | 142 | 124 | +18 | 1,868 | 2,183 | -315 |
| 2024/12/26 | 101 | +0 | +0 | 5,722 | 1,525 | 2,940 | -1,415 | 258,431 | +13.84 | 525 | 81 | +444 | 32 | 133 | -101 | 2,082 | 3,154 | -1,072 |
| 2024/12/25 | 101 | -1.5 | -1.46 | 12,331 | 2,724 | 4,999 | -2,275 | 259,936 | +13.93 | 1,217 | 24 | +1,193 | 207 | 514 | -307 | 4,148 | 5,537 | -1,389 |
| 2024/12/24 | 102.5 | +6.8 | +7.11 | 30,938 | 14,745 | 6,992 | +7,753 | 262,225 | +14.05 | 2,841 | 61 | +2,780 | 1,242 | 775 | +467 | 18,828 | 7,828 | +11,000 |
| 2024/12/23 | 95.7 | -1.6 | -1.64 | 13,545 | 7,178 | 6,735 | +443 | 253,125 | +13.56 | 708 | 1,631 | -923 | 142 | 463 | -321 | 8,028 | 8,829 | -801 |
| 2024/12/20 | 97.3 | +0.8 | +0.83 | 13,320 | 7,085 | 7,866 | -781 | 251,552 | +13.48 | 1,563 | 19 | +1,544 | 598 | 272 | +326 | 9,246 | 8,157 | +1,089 |
| 2024/12/19 | 96.5 | +0 | +0 | 8,134 | 2,992 | 4,800 | -1,808 | 252,662 | +13.74 | 1,026 | 31 | +995 | 178 | 73 | +105 | 4,196 | 4,904 | -708 |
| 2024/12/18 | 96.5 | -0.5 | -0.52 | 10,222 | 3,515 | 5,820 | -2,305 | 256,028 | +13.92 | 1,756 | 84 | +1,672 | 599 | 349 | +250 | 5,870 | 6,253 | -383 |
| 2024/12/17 | 97 | +6.3 | +6.95 | 20,635 | 14,006 | 5,902 | +8,104 | 259,039 | +14.09 | 592 | 44 | +548 | 452 | 645 | -193 | 15,050 | 6,591 | +8,459 |
| 2024/12/16 | 90.7 | -1.6 | -1.73 | 5,359 | 2,141 | 3,125 | -984 | 251,927 | +13.7 | 1,133 | 9 | +1,124 | 259 | 95 | +164 | 3,533 | 3,229 | +304 |
| 2024/12/13 | 92.3 | -0.3 | -0.32 | 3,940 | 2,146 | 2,788 | -642 | 253,484 | +13.78 | 608 | 14 | +594 | 17 | 81 | -64 | 2,771 | 2,883 | -112 |
| 2024/12/12 | 92.6 | +1.8 | +1.98 | 7,848 | 5,305 | 3,150 | +2,155 | 254,818 | +13.86 | 413 | 587 | -174 | 87 | 110 | -23 | 5,805 | 3,847 | +1,958 |
| 2024/12/11 | 90.8 | -1.9 | -2.05 | 4,413 | 1,708 | 1,754 | -46 | 254,540 | +13.84 | 607 | 1,447 | -840 | 222 | 27 | +195 | 2,537 | 3,228 | -691 |
| 2024/12/10 | 92.7 | -0.1 | -0.11 | 3,079 | 1,999 | 1,048 | +951 | 253,913 | +13.81 | 223 | 394 | -171 | 84 | 72 | +12 | 2,306 | 1,514 | +792 |
| 2024/12/09 | 92.8 | -0.5 | -0.54 | 5,078 | 2,235 | 2,747 | -512 | 253,520 | +13.79 | 922 | 497 | +425 | 48 | 62 | -14 | 3,205 | 3,306 | -101 |
| 2024/12/06 | 93.3 | +0 | +0 | 5,233 | 3,618 | 1,283 | +2,335 | 255,078 | +13.87 | 139 | 1,500 | -1,361 | 342 | 70 | +272 | 4,099 | 2,853 | +1,246 |
| 2024/12/05 | 93.3 | -0.3 | -0.32 | 7,418 | 4,127 | 2,790 | +1,337 | 260,527 | +14.17 | 843 | 1,697 | -854 | 403 | 188 | +215 | 5,373 | 4,675 | +698 |
| 2024/12/04 | 93.6 | +2.6 | +2.86 | 12,457 | 7,507 | 4,022 | +3,485 | 265,630 | +14.44 | 228 | 1,432 | -1,204 | 1,183 | 657 | +526 | 8,918 | 6,111 | +2,807 |
| 2024/12/03 | 91 | +1.4 | +1.56 | 6,407 | 3,544 | 1,481 | +2,063 | 262,620 | +14.28 | 853 | 2,060 | -1,207 | 162 | 197 | -35 | 4,559 | 3,738 | +821 |
| 2024/12/02 | 89.6 | +0.1 | +0.11 | 1,905 | 979 | 533 | +446 | 260,654 | +14.17 | 60 | 213 | -153 | 29 | 70 | -41 | 1,068 | 816 | +252 |
| 2024/11/29 | 89.5 | +1.3 | +1.47 | 7,418 | 3,227 | 4,434 | -1,207 | 260,306 | +14.15 | 1,539 | 29 | +1,510 | 96 | 136 | -40 | 4,862 | 4,599 | +263 |
| 2024/11/28 | 88.2 | -1.3 | -1.45 | 7,969 | 2,846 | 3,978 | -1,132 | 262,381 | +14.27 | 848 | 0 | +848 | 657 | 834 | -177 | 4,351 | 4,812 | -461 |
| 2024/11/27 | 89.5 | -0.5 | -0.56 | 5,473 | 2,026 | 3,361 | -1,335 | 263,881 | +14.35 | 706 | 16 | +690 | 208 | 197 | +11 | 2,940 | 3,574 | -634 |
| 2024/11/26 | 90 | +0 | +0 | 5,503 | 2,811 | 4,109 | -1,298 | 264,939 | +14.41 | 721 | 14 | +707 | 64 | 63 | +1 | 3,596 | 4,186 | -590 |
| 2024/11/25 | 90 | -2.1 | -2.28 | 10,176 | 4,549 | 6,810 | -2,261 | 266,858 | +14.51 | 770 | 1,676 | -906 | 84 | 173 | -89 | 5,403 | 8,659 | -3,256 |
| 2024/11/22 | 92.1 | +0.4 | +0.44 | 10,475 | 6,588 | 1,733 | +4,855 | 269,925 | +14.68 | 1,488 | 4,997 | -3,509 | 39 | 271 | -232 | 8,115 | 7,001 | +1,114 |
| 2024/11/21 | 91.7 | +1.8 | +2 | 15,651 | 11,334 | 3,621 | +7,713 | 265,387 | +14.43 | 1,362 | 7,472 | -6,110 | 93 | 245 | -152 | 12,789 | 11,338 | +1,451 |
| 2024/11/20 | 89.9 | -0.8 | -0.88 | 16,562 | 9,066 | 3,269 | +5,797 | 254,548 | +13.84 | 2,353 | 10,585 | -8,232 | 115 | 280 | -165 | 11,534 | 14,134 | -2,600 |
| 2024/11/19 | 90.7 | -0.4 | -0.44 | 17,868 | 11,138 | 4,260 | +6,878 | 249,400 | +13.56 | 2,002 | 10,970 | -8,968 | 126 | 258 | -132 | 13,266 | 15,488 | -2,222 |
| 2024/11/18 | 91.1 | +0.2 | +0.22 | 14,791 | 8,777 | 2,687 | +6,090 | 247,849 | +13.48 | 2,467 | 7,034 | -4,567 | 603 | 749 | -146 | 11,847 | 10,470 | +1,377 |
| 2024/11/15 | 90.9 | +1 | +1.11 | 9,043 | 7,121 | 2,071 | +5,050 | 241,531 | +13.13 | 10 | 3,506 | -3,496 | 426 | 485 | -59 | 7,557 | 6,062 | +1,495 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
