5347
93
TWD+0.50 (0.54%)
2025.08.28收盤
世界－法人買賣
世界最新法人買賣狀況
整理世界最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,842張、佔全市場比重的37.6%；其中外資買進1,799張、佔全市場比重的36.72%；自營商買進39張、佔全市場比重的0.8%；投信買進4張、佔全市場比重的0.08%。
賣出部分三大法人合計賣出3,019張、佔全市場比重的61.62%；其中外資賣出2,074張、佔全市場比重的42.34%；自營商賣出54張、佔全市場比重的1.1%；投信賣出891張、佔全市場比重的18.19%。
總計三大法人當日對世界持股淨買入(+)/淨賣出(-)張數為-1,177張，均價為NT$93.1元。
開盤價
92.5
收盤價
93
當日範圍
92.2 - 93.7
成交張數
4,899
開盤價(昨)
92.9
收盤價(昨)
92.5
昨日範圍
91 - 92.9
成交張數(昨)
4,972
成交金額
4.56億
成交金額(昨)
4.57億
52週範圍
74.7 - 125
發行股數
19億
市值
1737億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
92.5
收盤價
93
成交張數
4,899
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,799 | 2,074 | -275 | 買→連2賣 |
| 金額(元) | 1.7億 | 1.9億 | -2560萬 | ||
| 均價(元) | 93.10 | 93.10 | 93.10 | ||
| 佔成交比重(%) | 36.7% | 42.3% | 不適用 | ||
| 投信 | 張數 | 4 | 891 | -887 | 買→連4賣 |
| 金額(元) | 37.2萬 | 8295.2萬 | -8258萬 | ||
| 均價(元) | 93.10 | 93.10 | 93.10 | ||
| 佔成交比重(%) | 0.1% | 18.2% | 不適用 | ||
| 自營商 | 張數 | 39 | 54 | -15 | 連2買→賣 |
| 金額(元) | 363.1萬 | 502.7萬 | -140萬 | ||
| 均價(元) | 93.10 | 93.10 | 93.10 | ||
| 佔成交比重(%) | 0.8% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 1,842 | 3,019 | -1,177 | 買→連4賣 |
| 金額(元) | 1.7億 | 2.8億 | -1億 | ||
| 均價(元) | 93.10 | 93.10 | 93.10 | ||
| 佔成交比重(%) | 37.6% | 61.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
92.5
收盤價
93
成交張數
4,899
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 91.5 | +0.7 | +0.77 | 4,315 | 2,608 | 2,366 | +242 | 213,314 | +11.42 | 431 | 39 | +392 | 49 | 58 | -9 | 3,088 | 2,463 | +625 |
| 2025/09/03 | 90.8 | -0.4 | -0.44 | 1,344 | 893 | 800 | +93 | 213,017 | +11.41 | 2 | 256 | -254 | 41 | 12 | +29 | 936 | 1,068 | -132 |
| 2025/09/02 | 91.2 | +0.2 | +0.22 | 2,441 | 1,284 | 1,595 | -311 | 213,174 | +11.42 | 250 | 217 | +33 | 47 | 102 | -55 | 1,581 | 1,914 | -333 |
| 2025/09/01 | 91 | -0.5 | -0.55 | 2,923 | 893 | 1,621 | -728 | 212,945 | +11.4 | 47 | 108 | -61 | 33 | 125 | -92 | 973 | 1,854 | -881 |
| 2025/08/29 | 91.5 | -1.5 | -1.61 | 2,671 | 841 | 1,506 | -665 | 212,796 | +11.4 | 51 | 438 | -387 | 68 | 17 | +51 | 960 | 1,961 | -1,001 |
| 2025/08/28 | 93 | +0.5 | +0.54 | 4,899 | 1,799 | 2,074 | -275 | 213,618 | +11.44 | 4 | 891 | -887 | 39 | 54 | -15 | 1,842 | 3,019 | -1,177 |
| 2025/08/27 | 92.5 | +0.5 | +0.54 | 4,972 | 1,864 | 3,279 | -1,415 | 214,650 | +11.49 | 0 | 455 | -455 | 98 | 58 | +40 | 1,962 | 3,792 | -1,830 |
| 2025/08/26 | 92 | -0.4 | -0.43 | 8,596 | 6,951 | 6,912 | +39 | 215,578 | +11.54 | 1 | 655 | -654 | 122 | 28 | +94 | 7,074 | 7,595 | -521 |
| 2025/08/25 | 92.4 | +1.1 | +1.2 | 3,641 | 1,092 | 1,701 | -609 | 216,955 | +11.62 | 10 | 14 | -4 | 113 | 119 | -6 | 1,215 | 1,834 | -619 |
| 2025/08/22 | 91.3 | +1.4 | +1.56 | 3,068 | 1,328 | 1,494 | -166 | 216,559 | +11.6 | 407 | 14 | +393 | 86 | 40 | +46 | 1,821 | 1,548 | +273 |
| 2025/08/21 | 89.9 | +0.4 | +0.45 | 3,590 | 1,616 | 1,443 | +173 | 216,462 | +11.59 | 306 | 722 | -416 | 55 | 50 | +5 | 1,977 | 2,215 | -238 |
| 2025/08/20 | 89.5 | -0.8 | -0.89 | 5,422 | 2,463 | 3,516 | -1,053 | 216,089 | +11.57 | 604 | 53 | +551 | 468 | 121 | +347 | 3,535 | 3,690 | -155 |
| 2025/08/19 | 90.3 | +0 | +0 | 4,146 | 2,093 | 2,829 | -736 | 216,944 | +11.62 | 64 | 95 | -31 | 55 | 43 | +12 | 2,212 | 2,967 | -755 |
| 2025/08/18 | 90.3 | -2.8 | -3.01 | 8,448 | 982 | 5,525 | -4,543 | 216,815 | +11.61 | 368 | 59 | +309 | 151 | 218 | -67 | 1,501 | 5,802 | -4,301 |
| 2025/08/15 | 93.1 | -1.6 | -1.69 | 5,186 | 1,407 | 3,864 | -2,457 | 218,956 | +11.73 | 80 | 213 | -133 | 101 | 88 | +13 | 1,588 | 4,165 | -2,577 |
| 2025/08/14 | 94.7 | +0.2 | +0.21 | 4,059 | 2,052 | 2,130 | -78 | 221,721 | +11.87 | 70 | 260 | -190 | 39 | 25 | +14 | 2,161 | 2,415 | -254 |
| 2025/08/13 | 94.5 | +1 | +1.07 | 3,594 | 2,012 | 1,658 | +354 | 221,782 | +11.88 | 41 | 17 | +24 | 40 | 68 | -28 | 2,093 | 1,743 | +350 |
| 2025/08/12 | 93.5 | -0.6 | -0.64 | 3,356 | 1,408 | 2,048 | -640 | 221,545 | +11.86 | 3 | 18 | -15 | 168 | 89 | +79 | 1,579 | 2,155 | -576 |
| 2025/08/11 | 94.1 | -0.2 | -0.21 | 3,148 | 1,548 | 2,318 | -770 | 222,039 | +11.89 | 74 | 76 | -2 | 44 | 28 | +16 | 1,666 | 2,422 | -756 |
| 2025/08/08 | 94.3 | -1.4 | -1.46 | 3,475 | 1,049 | 2,370 | -1,321 | 222,374 | +11.91 | 0 | 159 | -159 | 46 | 76 | -30 | 1,095 | 2,605 | -1,510 |
| 2025/08/07 | 95.7 | -0.9 | -0.93 | 4,225 | 1,695 | 2,662 | -967 | 223,694 | +11.98 | 220 | 12 | +208 | 147 | 109 | +38 | 2,062 | 2,783 | -721 |
| 2025/08/06 | 96.6 | -0.8 | -0.82 | 5,153 | 1,543 | 3,128 | -1,585 | 224,760 | +12.03 | 1,015 | 392 | +623 | 26 | 120 | -94 | 2,584 | 3,640 | -1,056 |
| 2025/08/05 | 97.4 | +2.4 | +2.53 | 8,401 | 4,330 | 2,372 | +1,958 | 226,440 | +12.12 | 1,005 | 23 | +982 | 105 | 61 | +44 | 5,440 | 2,456 | +2,984 |
| 2025/08/04 | 95 | +0.1 | +0.11 | 3,180 | 1,290 | 1,593 | -303 | 224,028 | +12 | 1,042 | 81 | +961 | 22 | 122 | -100 | 2,354 | 1,796 | +558 |
| 2025/08/01 | 94.9 | +1.5 | +1.61 | 3,843 | 1,688 | 2,280 | -592 | 224,178 | +12 | 1,026 | 21 | +1,005 | 130 | 121 | +9 | 2,844 | 2,422 | +422 |
| 2025/07/31 | 93.4 | -1 | -1.06 | 6,930 | 2,050 | 5,117 | -3,067 | 224,235 | +12.01 | 961 | 40 | +921 | 136 | 63 | +73 | 3,147 | 5,220 | -2,073 |
| 2025/07/30 | 94.4 | -0.7 | -0.74 | 7,813 | 3,812 | 6,198 | -2,386 | 228,649 | +12.24 | 930 | 0 | +930 | 266 | 68 | +198 | 5,008 | 6,266 | -1,258 |
| 2025/07/29 | 95.1 | +0.3 | +0.32 | 3,918 | 1,642 | 1,726 | -84 | 230,194 | +12.33 | 971 | 87 | +884 | 102 | 128 | -26 | 2,715 | 1,941 | +774 |
| 2025/07/28 | 94.8 | -0.7 | -0.73 | 5,050 | 1,566 | 3,734 | -2,168 | 230,073 | +12.32 | 952 | 1 | +951 | 86 | 75 | +11 | 2,604 | 3,810 | -1,206 |
| 2025/07/25 | 95.5 | +0.3 | +0.32 | 3,786 | 1,217 | 1,925 | -708 | 231,749 | +12.41 | 600 | 22 | +578 | 29 | 53 | -24 | 1,846 | 2,000 | -154 |
| 2025/07/24 | 95.2 | +1.3 | +1.38 | 6,319 | 2,810 | 2,399 | +411 | 232,278 | +12.44 | 237 | 1,335 | -1,098 | 40 | 172 | -132 | 3,087 | 3,906 | -819 |
| 2025/07/23 | 93.9 | +2.9 | +3.19 | 7,416 | 5,468 | 2,449 | +3,019 | 231,920 | +12.42 | 81 | 1,851 | -1,770 | 100 | 185 | -85 | 5,649 | 4,485 | +1,164 |
| 2025/07/22 | 91 | -1.2 | -1.3 | 6,709 | 3,656 | 1,274 | +2,382 | 228,274 | +12.22 | 20 | 3,415 | -3,395 | 104 | 120 | -16 | 3,780 | 4,809 | -1,029 |
| 2025/07/21 | 92.2 | -1.3 | -1.39 | 6,264 | 2,807 | 722 | +2,085 | 226,014 | +12.1 | 54 | 3,448 | -3,394 | 109 | 46 | +63 | 2,970 | 4,216 | -1,246 |
| 2025/07/18 | 93.5 | -0.5 | -0.53 | 6,064 | 3,882 | 981 | +2,901 | 224,060 | +12 | 0 | 2,441 | -2,441 | 59 | 314 | -255 | 3,941 | 3,736 | +205 |
| 2025/07/17 | 94 | +1.6 | +1.73 | 9,483 | 7,395 | 1,258 | +6,137 | 221,801 | +11.88 | 24 | 3,564 | -3,540 | 153 | 129 | +24 | 7,572 | 4,951 | +2,621 |
| 2025/07/16 | 92.4 | -1.3 | -1.39 | 6,451 | 3,352 | 1,275 | +2,077 | 214,766 | +11.5 | 8 | 2,956 | -2,948 | 470 | 658 | -188 | 3,830 | 4,889 | -1,059 |
| 2025/07/15 | 93.7 | -0.3 | -0.32 | 3,976 | 1,554 | 2,247 | -693 | 212,585 | +11.38 | 113 | 983 | -870 | 30 | 54 | -24 | 1,697 | 3,284 | -1,587 |
| 2025/07/14 | 94 | +1.6 | +1.73 | 7,064 | 5,046 | 2,186 | +2,860 | 214,209 | +11.47 | 99 | 688 | -589 | 53 | 151 | -98 | 5,198 | 3,025 | +2,173 |
| 2025/07/11 | 92.4 | +0.7 | +0.76 | 7,957 | 5,665 | 1,316 | +4,349 | 211,076 | +11.3 | 129 | 1,150 | -1,021 | 158 | 57 | +101 | 5,952 | 2,523 | +3,429 |
| 2025/07/10 | 91.7 | +0 | +0 | 3,545 | 737 | 1,996 | -1,259 | 207,770 | +11.12 | 27 | 709 | -682 | 28 | 36 | -8 | 792 | 2,741 | -1,949 |
| 2025/07/09 | 91.7 | +0.7 | +0.77 | 3,290 | 1,222 | 1,320 | -98 | 209,263 | +11.2 | 985 | 399 | +586 | 49 | 124 | -75 | 2,256 | 1,843 | +413 |
| 2025/07/08 | 91 | +0 | +0 | 3,707 | 2,312 | 2,520 | -208 | 208,402 | +11.16 | 174 | 289 | -115 | 77 | 163 | -86 | 2,563 | 2,972 | -409 |
| 2025/07/07 | 91 | -3 | -3.19 | 8,735 | 4,452 | 2,374 | +2,078 | 203,832 | +10.91 | 8 | 2,025 | -2,017 | 951 | 148 | +803 | 5,411 | 4,547 | +864 |
| 2025/07/04 | 94 | -9.5 | -5.05 | 18,696 | 7,527 | 6,399 | +1,128 | 202,755 | +10.86 | 0 | 316 | -316 | 1,704 | 2,197 | -493 | 9,231 | 8,912 | +319 |
| 2025/07/03 | 103.5 | +3 | +2.99 | 31,363 | 2,902 | 12,089 | -9,187 | 201,806 | +10.81 | 16,976 | 47 | +16,929 | 1,685 | 2,187 | -502 | 21,563 | 14,323 | +7,240 |
| 2025/07/02 | 100.5 | +0.9 | +0.9 | 15,026 | 2,406 | 6,172 | -3,766 | 210,837 | +11.29 | 3,972 | 1,462 | +2,510 | 104 | 231 | -127 | 6,482 | 7,865 | -1,383 |
| 2025/07/01 | 99.6 | -0.9 | -0.9 | 15,146 | 2,905 | 7,168 | -4,263 | 214,678 | +11.49 | 5,774 | 2,273 | +3,501 | 48 | 83 | -35 | 8,727 | 9,524 | -797 |
| 2025/06/30 | 100.5 | +1.2 | +1.21 | 12,414 | 1,288 | 6,908 | -5,620 | 218,654 | +11.71 | 7,424 | 112 | +7,312 | 72 | 248 | -176 | 8,784 | 7,268 | +1,516 |
| 2025/06/27 | 99.3 | +1.1 | +1.12 | 9,587 | 3,003 | 4,172 | -1,169 | 224,019 | +11.99 | 731 | 87 | +644 | 121 | 465 | -344 | 3,855 | 4,724 | -869 |
| 2025/06/26 | 98.2 | +0.7 | +0.72 | 9,372 | 2,202 | 5,012 | -2,810 | 225,178 | +12.06 | 2,462 | 783 | +1,679 | 123 | 296 | -173 | 4,787 | 6,091 | -1,304 |
| 2025/06/25 | 97.5 | +2 | +2.09 | 7,664 | 2,735 | 2,538 | +197 | 228,238 | +12.22 | 828 | 1,239 | -411 | 280 | 37 | +243 | 3,843 | 3,814 | +29 |
| 2025/06/24 | 95.5 | +1.1 | +1.17 | 5,688 | 1,829 | 3,147 | -1,318 | 227,536 | +12.18 | 495 | 99 | +396 | 168 | 66 | +102 | 2,492 | 3,312 | -820 |
| 2025/06/23 | 94.4 | +1 | +1.07 | 6,587 | 2,416 | 2,488 | -72 | 229,782 | +12.3 | 179 | 505 | -326 | 156 | 155 | +1 | 2,751 | 3,148 | -397 |
| 2025/06/20 | 93.4 | -0.6 | -0.64 | 4,265 | 1,673 | 2,956 | -1,283 | 230,147 | +12.32 | 238 | 61 | +177 | 185 | 94 | +91 | 2,096 | 3,111 | -1,015 |
| 2025/06/19 | 94 | +0 | +0 | 7,169 | 2,807 | 5,120 | -2,313 | 231,812 | +12.41 | 20 | 48 | -28 | 109 | 44 | +65 | 2,936 | 5,212 | -2,276 |
| 2025/06/18 | 94 | +1.7 | +1.84 | 10,347 | 4,063 | 5,798 | -1,735 | 233,654 | +12.51 | 0 | 422 | -422 | 2,740 | 164 | +2,576 | 6,803 | 6,384 | +419 |
| 2025/06/17 | 92.3 | -0.8 | -0.86 | 7,647 | 4,085 | 3,329 | +756 | 239,097 | +12.8 | 108 | 113 | -5 | 1,098 | 1,098 | +0 | 5,291 | 4,540 | +751 |
| 2025/06/16 | 93.1 | +0 | +0 | 4,201 | 1,937 | 1,924 | +13 | 236,481 | +12.66 | 800 | 151 | +649 | 498 | 210 | +288 | 3,235 | 2,285 | +950 |
| 2025/06/13 | 93.1 | -1.8 | -1.9 | 4,958 | 2,979 | 2,187 | +792 | 236,416 | +12.66 | 32 | 51 | -19 | 292 | 679 | -387 | 3,303 | 2,917 | +386 |
| 2025/06/12 | 94.9 | -0.2 | -0.21 | 12,460 | 7,800 | 5,636 | +2,164 | 235,151 | +12.59 | 0 | 1,532 | -1,532 | 381 | 366 | +15 | 8,181 | 7,534 | +647 |
| 2025/06/11 | 95.1 | +2.6 | +2.81 | 13,718 | 8,719 | 5,147 | +3,572 | 233,135 | +12.48 | 26 | 56 | -30 | 260 | 189 | +71 | 9,005 | 5,392 | +3,613 |
| 2025/06/10 | 92.5 | +2.3 | +2.55 | 14,476 | 7,232 | 5,667 | +1,565 | 229,652 | +12.3 | 17 | 165 | -148 | 144 | 164 | -20 | 7,393 | 5,996 | +1,397 |
| 2025/06/09 | 90.2 | +1.2 | +1.35 | 10,406 | 6,156 | 4,898 | +1,258 | 228,191 | +12.22 | 0 | 19 | -19 | 110 | 130 | -20 | 6,266 | 5,047 | +1,219 |
| 2025/06/06 | 89 | +2.2 | +2.53 | 14,004 | 6,417 | 4,938 | +1,479 | 226,903 | +12.15 | 30 | 149 | -119 | 167 | 283 | -116 | 6,614 | 5,370 | +1,244 |
| 2025/06/05 | 86.8 | +1.4 | +1.64 | 12,908 | 6,140 | 5,725 | +415 | 226,986 | +12.15 | 3 | 79 | -76 | 912 | 863 | +49 | 7,055 | 6,667 | +388 |
| 2025/06/04 | 85.4 | +5 | +6.22 | 17,914 | 9,482 | 8,490 | +992 | 226,676 | +12.14 | 246 | 1,588 | -1,342 | 320 | 291 | +29 | 10,048 | 10,369 | -321 |
| 2025/06/03 | 80.4 | -0.2 | -0.25 | 26,817 | 14,911 | 3,261 | +11,650 | 226,435 | +12.12 | 5 | 18,797 | -18,792 | 521 | 429 | +92 | 15,437 | 22,487 | -7,050 |
| 2025/06/02 | 80.6 | -3 | -3.59 | 23,003 | 12,124 | 6,795 | +5,329 | 216,545 | +11.59 | 53 | 11,732 | -11,679 | 917 | 410 | +507 | 13,094 | 18,937 | -5,843 |
| 2025/05/29 | 83.6 | +0.3 | +0.36 | 26,752 | 20,384 | 10,955 | +9,429 | 211,228 | +11.31 | 0 | 12,133 | -12,133 | 135 | 71 | +64 | 20,519 | 23,159 | -2,640 |
| 2025/05/28 | 83.3 | -1.7 | -2 | 17,683 | 6,050 | 5,980 | +70 | 201,184 | +10.77 | 2 | 7,216 | -7,214 | 615 | 208 | +407 | 6,667 | 13,404 | -6,737 |
| 2025/05/27 | 85 | -2.5 | -2.86 | 16,818 | 6,520 | 8,040 | -1,520 | 201,235 | +10.77 | 0 | 5,957 | -5,957 | 404 | 208 | +196 | 6,924 | 14,205 | -7,281 |
| 2025/05/26 | 87.5 | +0.6 | +0.69 | 12,976 | 6,935 | 6,608 | +327 | 202,493 | +10.84 | 0 | 3,718 | -3,718 | 117 | 200 | -83 | 7,052 | 10,526 | -3,474 |
| 2025/05/23 | 86.9 | +0.3 | +0.35 | 6,195 | 3,003 | 1,029 | +1,974 | 200,657 | +10.74 | 121 | 3,091 | -2,970 | 215 | 81 | +134 | 3,339 | 4,201 | -862 |
| 2025/05/22 | 86.6 | -3.4 | -3.78 | 12,832 | 2,279 | 7,476 | -5,197 | 198,569 | +10.63 | 122 | 3,228 | -3,106 | 141 | 398 | -257 | 2,542 | 11,102 | -8,560 |
| 2025/05/21 | 90 | +2 | +2.27 | 4,885 | 2,069 | 2,272 | -203 | 203,714 | +10.91 | 197 | 98 | +99 | 430 | 112 | +318 | 2,696 | 2,482 | +214 |
| 2025/05/20 | 88 | +0.1 | +0.11 | 6,100 | 1,699 | 3,255 | -1,556 | 204,216 | +10.93 | 406 | 258 | +148 | 689 | 1,355 | -666 | 2,794 | 4,868 | -2,074 |
| 2025/05/19 | 87.9 | -0.6 | -0.68 | 5,182 | 1,935 | 2,714 | -779 | 205,914 | +11.03 | 228 | 993 | -765 | 239 | 321 | -82 | 2,402 | 4,028 | -1,626 |
| 2025/05/16 | 88.5 | +0.2 | +0.23 | 10,197 | 3,571 | 1,869 | +1,702 | 206,949 | +11.08 | 11 | 5,171 | -5,160 | 181 | 161 | +20 | 3,763 | 7,201 | -3,438 |
| 2025/05/15 | 88.3 | -4.9 | -5.26 | 16,361 | 4,136 | 3,136 | +1,000 | 206,026 | +11.03 | 57 | 10,294 | -10,237 | 252 | 193 | +59 | 4,445 | 13,623 | -9,178 |
| 2025/05/14 | 93.2 | +2.6 | +2.87 | 8,368 | 1,970 | 3,740 | -1,770 | 204,614 | +10.96 | 37 | 65 | -28 | 216 | 165 | +51 | 2,223 | 3,970 | -1,747 |
| 2025/05/13 | 90.6 | +0.6 | +0.67 | 6,186 | 3,008 | 2,966 | +42 | 206,763 | +11.07 | 33 | 235 | -202 | 298 | 88 | +210 | 3,339 | 3,289 | +50 |
| 2025/05/12 | 90 | +1.1 | +1.24 | 5,867 | 9,801 | 10,905 | -1,104 | 208,526 | +11.17 | 90 | 95 | -5 | 152 | 123 | +29 | 10,043 | 11,123 | -1,080 |
| 2025/05/09 | 88.9 | +1 | +1.14 | 7,124 | 1,893 | 2,619 | -726 | 209,469 | +11.22 | 16 | 373 | -357 | 629 | 982 | -353 | 2,538 | 3,974 | -1,436 |
| 2025/05/08 | 87.9 | +1.9 | +2.21 | 7,031 | 3,341 | 2,940 | +401 | 209,880 | +11.24 | 64 | 392 | -328 | 27 | 387 | -360 | 3,432 | 3,719 | -287 |
| 2025/05/07 | 86 | -2.4 | -2.71 | 13,373 | 2,475 | 5,339 | -2,864 | 209,263 | +11.2 | 181 | 545 | -364 | 159 | 1,390 | -1,231 | 2,815 | 7,274 | -4,459 |
| 2025/05/06 | 88.4 | -1.3 | -1.45 | 12,646 | 3,888 | 4,910 | -1,022 | 212,262 | +11.37 | 100 | 1,504 | -1,404 | 66 | 725 | -659 | 4,054 | 7,139 | -3,085 |
| 2025/05/05 | 89.7 | -0.1 | -0.11 | 7,437 | 4,116 | 4,339 | -223 | 213,262 | +11.42 | 0 | 234 | -234 | 49 | 112 | -63 | 4,165 | 4,685 | -520 |
| 2025/05/02 | 89.8 | -0.1 | -0.11 | 5,458 | 2,286 | 3,559 | -1,273 | 215,394 | +11.53 | 0 | 72 | -72 | 60 | 61 | -1 | 2,346 | 3,692 | -1,346 |
| 2025/04/30 | 89.9 | -1.2 | -1.32 | 4,939 | 2,567 | 3,027 | -460 | 217,808 | +11.66 | 11 | 639 | -628 | 20 | 163 | -143 | 2,598 | 3,829 | -1,231 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
