5347
93.6
TWD+2.60 (2.86%)
2024.12.04收盤
世界－法人買賣
三大法人買賣超－當日
開盤價
90.9
收盤價
93.6
成交張數
12,351
三大法人買賣超－歷史逐日資訊
開盤價
90.9
收盤價
93.6
成交張數
12,351
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 12/03 | 91 | +1.4 | +1.56 | 6,365 | 3,544 | 1,481 | +2,063 | 262,620 | +14.28 | 853 | 2,060 | -1,207 | 162 | 197 | -35 | 4,559 | 3,738 | +821 |
| 12/02 | 89.6 | +0.1 | +0.11 | 1,877 | 979 | 533 | +446 | 260,654 | +14.17 | 60 | 213 | -153 | 29 | 70 | -41 | 1,068 | 816 | +252 |
| 11/29 | 89.5 | +1.3 | +1.47 | 7,341 | 3,227 | 4,434 | -1,207 | 260,306 | +14.15 | 1,539 | 29 | +1,510 | 96 | 136 | -40 | 4,862 | 4,599 | +263 |
| 11/28 | 88.2 | -1.3 | -1.45 | 7,880 | 2,846 | 3,978 | -1,132 | 262,381 | +14.27 | 848 | 0 | +848 | 657 | 834 | -177 | 4,351 | 4,812 | -461 |
| 11/27 | 89.5 | -0.5 | -0.56 | 5,387 | 2,026 | 3,361 | -1,335 | 263,881 | +14.35 | 706 | 16 | +690 | 208 | 197 | +11 | 2,940 | 3,574 | -634 |
| 11/26 | 90 | +0 | +0 | 5,503 | 2,811 | 4,109 | -1,298 | 264,939 | +14.41 | 721 | 14 | +707 | 64 | 63 | +1 | 3,596 | 4,186 | -590 |
| 11/25 | 90 | -2.1 | -2.28 | 10,176 | 4,549 | 6,810 | -2,261 | 266,858 | +14.51 | 770 | 1,676 | -906 | 84 | 173 | -89 | 5,403 | 8,659 | -3,256 |
| 11/22 | 92.1 | +0.4 | +0.44 | 10,475 | 6,588 | 1,733 | +4,855 | 269,925 | +14.68 | 1,488 | 4,997 | -3,509 | 39 | 271 | -232 | 8,115 | 7,001 | +1,114 |
| 11/21 | 91.7 | +1.8 | +2 | 15,651 | 11,334 | 3,621 | +7,713 | 265,387 | +14.43 | 1,362 | 7,472 | -6,110 | 93 | 245 | -152 | 12,789 | 11,338 | +1,451 |
| 11/20 | 89.9 | -0.8 | -0.88 | 16,562 | 9,066 | 3,269 | +5,797 | 254,548 | +13.84 | 2,353 | 10,585 | -8,232 | 115 | 280 | -165 | 11,534 | 14,134 | -2,600 |
| 11/19 | 90.7 | -0.4 | -0.44 | 17,868 | 11,138 | 4,260 | +6,878 | 249,400 | +13.56 | 2,002 | 10,970 | -8,968 | 126 | 258 | -132 | 13,266 | 15,488 | -2,222 |
| 11/18 | 91.1 | +0.2 | +0.22 | 14,791 | 8,777 | 2,687 | +6,090 | 247,849 | +13.48 | 2,467 | 7,034 | -4,567 | 603 | 749 | -146 | 11,847 | 10,470 | +1,377 |
| 11/15 | 90.9 | +1 | +1.11 | 9,043 | 7,121 | 2,071 | +5,050 | 241,531 | +13.13 | 10 | 3,506 | -3,496 | 426 | 485 | -59 | 7,557 | 6,062 | +1,495 |
| 11/14 | 89.9 | -2.5 | -2.71 | 8,117 | 2,607 | 4,254 | -1,647 | 237,405 | +12.91 | 1,734 | 1,034 | +700 | 802 | 880 | -78 | 5,143 | 6,168 | -1,025 |
| 11/13 | 92.4 | -1.8 | -1.91 | 8,485 | 2,115 | 6,272 | -4,157 | 238,853 | +12.99 | 1,983 | 23 | +1,960 | 409 | 497 | -88 | 4,507 | 6,792 | -2,285 |
| 11/12 | 94.2 | +0.4 | +0.43 | 7,612 | 4,161 | 3,880 | +281 | 242,779 | +13.2 | 1,069 | 5 | +1,064 | 593 | 542 | +51 | 5,823 | 4,427 | +1,396 |
| 11/11 | 93.8 | -0.5 | -0.53 | 6,802 | 4,523 | 3,170 | +1,353 | 242,556 | +13.19 | 111 | 918 | -807 | 133 | 109 | +24 | 4,767 | 4,197 | +570 |
| 11/08 | 94.3 | +0 | +0 | 5,804 | 3,534 | 1,861 | +1,673 | 239,906 | +13.05 | 22 | 683 | -661 | 139 | 234 | -95 | 3,695 | 2,778 | +917 |
| 11/07 | 94.3 | +1.9 | +2.06 | 6,165 | 3,807 | 1,776 | +2,031 | 240,151 | +13.06 | 260 | 2 | +258 | 158 | 175 | -17 | 4,225 | 1,953 | +2,272 |
| 11/06 | 92.4 | -1.2 | -1.28 | 13,490 | 5,770 | 5,920 | -150 | 237,257 | +12.9 | 100 | 2,050 | -1,950 | 265 | 347 | -82 | 6,135 | 8,317 | -2,182 |
| 11/05 | 93.6 | +0.4 | +0.43 | 5,262 | 3,450 | 2,109 | +1,341 | 231,221 | +12.57 | 29 | 5 | +24 | 93 | 128 | -35 | 3,572 | 2,242 | +1,330 |
| 11/04 | 93.2 | -1.8 | -1.89 | 9,628 | 3,916 | 4,556 | -640 | 230,828 | +12.55 | 61 | 320 | -259 | 160 | 511 | -351 | 4,137 | 5,387 | -1,250 |
| 11/01 | 95 | -1.5 | -1.55 | 26,392 | 12,644 | 4,316 | +8,328 | 231,984 | +12.61 | 299 | 200 | +99 | 6,315 | 3,027 | +3,288 | 19,258 | 7,543 | +11,715 |
| 10/30 | 96.5 | -0.6 | -0.62 | 5,605 | 3,149 | 2,735 | +414 | 228,469 | +12.42 | 23 | 239 | -216 | 79 | 167 | -88 | 3,251 | 3,141 | +110 |
| 10/29 | 97.1 | -1.5 | -1.52 | 6,844 | 3,243 | 3,326 | -83 | 227,852 | +12.39 | 368 | 575 | -207 | 698 | 738 | -40 | 4,309 | 4,639 | -330 |
| 10/28 | 98.6 | -0.4 | -0.4 | 3,485 | 1,355 | 1,842 | -487 | 212,303 | +12.95 | 8 | 157 | -149 | 47 | 258 | -211 | 1,410 | 2,257 | -847 |
| 10/25 | 99 | +1.1 | +1.12 | 4,768 | 3,179 | 1,459 | +1,720 | 212,970 | +12.99 | 6 | 1,022 | -1,016 | 43 | 38 | +5 | 3,228 | 2,519 | +709 |
| 10/24 | 97.9 | -0.1 | -0.1 | 4,605 | 2,528 | 1,188 | +1,340 | 211,954 | +12.93 | 15 | 748 | -733 | 33 | 441 | -408 | 2,576 | 2,377 | +199 |
| 10/23 | 98 | -1 | -1.01 | 7,086 | 1,739 | 2,971 | -1,232 | 211,170 | +12.88 | 113 | 1,098 | -985 | 104 | 1,164 | -1,060 | 1,956 | 5,233 | -3,277 |
| 10/22 | 99 | -1.5 | -1.49 | 8,171 | 3,336 | 3,025 | +311 | 213,007 | +13 | 243 | 1,270 | -1,027 | 59 | 1,235 | -1,176 | 3,638 | 5,530 | -1,892 |
| 10/21 | 100.5 | +2.3 | +2.34 | 11,316 | 6,528 | 1,663 | +4,865 | 213,135 | +13 | 483 | 3,489 | -3,006 | 141 | 329 | -188 | 7,152 | 5,481 | +1,671 |
| 10/18 | 98.2 | -4.8 | -4.66 | 17,897 | 2,179 | 8,513 | -6,334 | 208,010 | +12.69 | 25 | 5,089 | -5,064 | 343 | 542 | -199 | 2,547 | 14,144 | -11,597 |
| 10/17 | 103 | +2 | +1.98 | 4,451 | 2,844 | 941 | +1,903 | 212,745 | +12.98 | 33 | 1,025 | -992 | 95 | 193 | -98 | 2,972 | 2,159 | +813 |
| 10/16 | 101 | -1 | -0.98 | 5,940 | 2,770 | 4,309 | -1,539 | 210,628 | +12.85 | 217 | 58 | +159 | 716 | 214 | +502 | 3,703 | 4,581 | -878 |
| 10/15 | 102 | +0.5 | +0.49 | 5,265 | 3,074 | 3,187 | -113 | 211,435 | +12.9 | 11 | 7 | +4 | 299 | 97 | +202 | 3,384 | 3,291 | +93 |
| 10/14 | 101.5 | -0.5 | -0.49 | 3,458 | 1,589 | 1,461 | +128 | 211,065 | +12.88 | 211 | 231 | -20 | 128 | 94 | +34 | 1,928 | 1,786 | +142 |
| 10/11 | 102 | -0.5 | -0.49 | 8,771 | 2,943 | 4,330 | -1,387 | 210,636 | +12.85 | 70 | 894 | -824 | 108 | 88 | +20 | 3,121 | 5,312 | -2,191 |
| 10/09 | 102.5 | +1 | +0.99 | 10,353 | 1,932 | 5,811 | -3,879 | 211,036 | +12.88 | 320 | 30 | +290 | 178 | 224 | -46 | 2,430 | 6,065 | -3,635 |
| 10/08 | 101.5 | +1 | +1 | 7,388 | 3,096 | 3,852 | -756 | 212,640 | +12.97 | 1,969 | 510 | +1,459 | 240 | 313 | -73 | 5,305 | 4,675 | +630 |
| 10/07 | 100.5 | +0.5 | +0.5 | 10,852 | 3,463 | 7,540 | -4,077 | 214,024 | +13.06 | 2,621 | 4 | +2,617 | 558 | 606 | -48 | 6,642 | 8,150 | -1,508 |
| 10/04 | 100 | -5 | -4.76 | 10,175 | 4,204 | 7,823 | -3,619 | 210,956 | +12.87 | 904 | 46 | +858 | 931 | 788 | +143 | 6,039 | 8,657 | -2,618 |
| 10/01 | 105 | +1.5 | +1.45 | 7,498 | 1,624 | 3,969 | -2,345 | 215,116 | +13.12 | 3,617 | 69 | +3,548 | 321 | 424 | -103 | 5,562 | 4,462 | +1,100 |
| 09/30 | 103.5 | +0.5 | +0.49 | 5,367 | 3,182 | 3,404 | -222 | 217,374 | +13.26 | 227 | 38 | +189 | 292 | 192 | +100 | 3,701 | 3,634 | +67 |
| 09/27 | 103 | -2 | -1.9 | 6,907 | 4,348 | 2,382 | +1,966 | 216,472 | +13.21 | 158 | 3,088 | -2,930 | 59 | 162 | -103 | 4,565 | 5,632 | -1,067 |
| 09/26 | 105 | -1.5 | -1.41 | 6,165 | 3,250 | 1,323 | +1,927 | 215,267 | +13.13 | 9 | 2,692 | -2,683 | 73 | 334 | -261 | 3,332 | 4,349 | -1,017 |
| 09/25 | 106.5 | -0.5 | -0.47 | 7,169 | 3,861 | 2,438 | +1,423 | 214,101 | +13.06 | 26 | 3,067 | -3,041 | 37 | 117 | -80 | 3,924 | 5,622 | -1,698 |
| 09/24 | 107 | -1 | -0.93 | 6,588 | 3,660 | 2,820 | +840 | 213,273 | +13.01 | 13 | 2,122 | -2,109 | 103 | 255 | -152 | 3,776 | 5,197 | -1,421 |
| 09/23 | 108 | +1.5 | +1.41 | 8,355 | 5,454 | 1,520 | +3,934 | 212,317 | +12.95 | 133 | 2,474 | -2,341 | 673 | 598 | +75 | 6,260 | 4,592 | +1,668 |
| 09/20 | 106.5 | -0.5 | -0.47 | 16,256 | 8,063 | 4,366 | +3,697 | 208,926 | +12.75 | 1,672 | 6,861 | -5,189 | 408 | 551 | -143 | 10,143 | 11,778 | -1,635 |
| 09/19 | 107 | +6 | +5.94 | 16,461 | 10,276 | 2,511 | +7,765 | 207,596 | +12.67 | 352 | 6,811 | -6,459 | 896 | 784 | +112 | 11,524 | 10,106 | +1,418 |
| 09/18 | 101 | -5.5 | -5.16 | 11,897 | 6,019 | 3,449 | +2,570 | 205,700 | +12.55 | 108 | 5,610 | -5,502 | 2,040 | 473 | +1,567 | 8,167 | 9,532 | -1,365 |
| 09/16 | 106.5 | +1.5 | +1.43 | 4,877 | 2,479 | 1,953 | +526 | 206,558 | +12.6 | 176 | 752 | -576 | 485 | 174 | +311 | 3,140 | 2,879 | +261 |
| 09/13 | 105 | -1 | -0.94 | 11,730 | 5,876 | 6,572 | -696 | 208,854 | +12.74 | 1,113 | 1,805 | -692 | 306 | 322 | -16 | 7,295 | 8,699 | -1,404 |
| 09/12 | 106 | -3 | -2.75 | 11,302 | 5,221 | 6,903 | -1,682 | 208,340 | +12.71 | 109 | 1,186 | -1,077 | 276 | 384 | -108 | 5,606 | 8,473 | -2,867 |
| 09/11 | 109 | +1.5 | +1.4 | 10,289 | 5,875 | 3,702 | +2,173 | 209,919 | +12.81 | 1,060 | 1,200 | -140 | 388 | 858 | -470 | 7,323 | 5,760 | +1,563 |
| 09/10 | 107.5 | -6 | -5.29 | 14,092 | 5,306 | 6,160 | -854 | 209,063 | +12.76 | 128 | 911 | -783 | 521 | 767 | -246 | 5,955 | 7,838 | -1,883 |
| 09/09 | 113.5 | -4.5 | -3.81 | 13,779 | 4,554 | 4,908 | -354 | 209,207 | +12.76 | 1,555 | 800 | +755 | 1,333 | 1,336 | -3 | 7,442 | 7,044 | +398 |
| 09/06 | 118 | -0.5 | -0.42 | 6,885 | 3,441 | 3,273 | +168 | 208,066 | +12.69 | 1,095 | 935 | +160 | 546 | 800 | -254 | 5,082 | 5,008 | +74 |
| 09/05 | 118.5 | -2.5 | -2.07 | 11,599 | 1,532 | 5,920 | -4,388 | 206,974 | +12.63 | 3,284 | 1,020 | +2,264 | 925 | 977 | -52 | 5,741 | 7,917 | -2,176 |
| 09/04 | 121 | +0.5 | +0.41 | 16,900 | 5,562 | 7,073 | -1,511 | 211,267 | +12.89 | 4,731 | 41 | +4,690 | 2,033 | 1,979 | +54 | 12,326 | 9,093 | +3,233 |
| 09/03 | 120.5 | -4.5 | -3.6 | 9,113 | 1,887 | 2,951 | -1,064 | 211,235 | +12.89 | 2,204 | 350 | +1,854 | 900 | 1,215 | -315 | 4,991 | 4,516 | +475 |
| 09/02 | 125 | +2 | +1.63 | 6,892 | 2,769 | 1,674 | +1,095 | 213,213 | +13.01 | 1,827 | 159 | +1,668 | 350 | 262 | +88 | 4,946 | 2,095 | +2,851 |
| 08/30 | 123 | +1 | +0.82 | 6,581 | 4,225 | 3,594 | +631 | 211,669 | +12.91 | 865 | 117 | +748 | 165 | 269 | -104 | 5,255 | 3,980 | +1,275 |
| 08/29 | 122 | +0.5 | +0.41 | 3,858 | 1,371 | 1,313 | +58 | 210,647 | +12.85 | 1,227 | 217 | +1,010 | 234 | 401 | -167 | 2,832 | 1,931 | +901 |
| 08/28 | 121.5 | -1 | -0.82 | 3,184 | 1,537 | 1,428 | +109 | 212,461 | +12.96 | 206 | 82 | +124 | 62 | 218 | -156 | 1,805 | 1,728 | +77 |
| 08/27 | 122.5 | +3.5 | +2.94 | 5,287 | 2,640 | 1,481 | +1,159 | 213,245 | +13.01 | 1,263 | 113 | +1,150 | 375 | 373 | +2 | 4,278 | 1,967 | +2,311 |
| 08/26 | 119 | -3 | -2.46 | 4,302 | 1,097 | 2,397 | -1,300 | 212,157 | +12.94 | 503 | 80 | +423 | 95 | 192 | -97 | 1,695 | 2,669 | -974 |
| 08/23 | 122 | +3.5 | +2.95 | 6,153 | 3,100 | 2,304 | +796 | 213,657 | +13.04 | 1,327 | 7 | +1,320 | 134 | 150 | -16 | 4,561 | 2,461 | +2,100 |
| 08/22 | 118.5 | -0.5 | -0.42 | 4,384 | 1,649 | 2,258 | -609 | 212,237 | +12.95 | 311 | 46 | +265 | 79 | 217 | -138 | 2,039 | 2,521 | -482 |
| 08/21 | 119 | -5.5 | -4.42 | 10,108 | 2,419 | 5,836 | -3,417 | 213,341 | +13.02 | 669 | 24 | +645 | 815 | 265 | +550 | 3,903 | 6,125 | -2,222 |
| 08/20 | 124.5 | -1.5 | -1.19 | 14,154 | 4,714 | 5,106 | -392 | 216,679 | +13.22 | 426 | 78 | +348 | 532 | 312 | +220 | 5,672 | 5,496 | +176 |
| 08/19 | 126 | +6.5 | +5.44 | 19,024 | 7,798 | 4,813 | +2,985 | 219,250 | +13.38 | 2,186 | 222 | +1,964 | 877 | 320 | +557 | 10,861 | 5,355 | +5,506 |
| 08/16 | 119.5 | +2.5 | +2.14 | 8,356 | 3,894 | 2,016 | +1,878 | 218,315 | +13.32 | 868 | 41 | +827 | 417 | 228 | +189 | 5,179 | 2,285 | +2,894 |
| 08/15 | 117 | -2 | -1.68 | 3,397 | 1,018 | 1,258 | -240 | 215,967 | +13.18 | 210 | 406 | -196 | 155 | 35 | +120 | 1,383 | 1,699 | -316 |
| 08/14 | 119 | -0.5 | -0.42 | 6,456 | 3,006 | 3,005 | +1 | 216,048 | +13.18 | 1,350 | 57 | +1,293 | 87 | 156 | -69 | 4,443 | 3,218 | +1,225 |
| 08/13 | 119.5 | -1 | -0.83 | 4,842 | 1,104 | 2,569 | -1,465 | 215,797 | +13.17 | 1,267 | 193 | +1,074 | 61 | 180 | -119 | 2,432 | 2,942 | -510 |
| 08/12 | 120.5 | +2 | +1.69 | 8,416 | 4,422 | 1,298 | +3,124 | 217,832 | +13.29 | 753 | 0 | +753 | 246 | 183 | +63 | 5,421 | 1,481 | +3,940 |
| 08/09 | 118.5 | +1.5 | +1.28 | 8,153 | 3,303 | 2,401 | +902 | 213,963 | +13.05 | 881 | 100 | +781 | 154 | 223 | -69 | 4,338 | 2,724 | +1,614 |
| 08/08 | 117 | -2 | -1.68 | 7,788 | 3,708 | 5,578 | -1,870 | 212,734 | +12.98 | 1,871 | 1 | +1,870 | 788 | 805 | -17 | 6,367 | 6,384 | -17 |
| 08/07 | 119 | +0 | +0 | 12,575 | 2,305 | 4,834 | -2,529 | 214,168 | +13.07 | 3,119 | 46 | +3,073 | 602 | 648 | -46 | 6,026 | 5,528 | +498 |
| 08/06 | 119 | +1.5 | +1.28 | 18,994 | 4,710 | 6,360 | -1,650 | 216,790 | +13.23 | 3,897 | 0 | +3,897 | 1,188 | 1,568 | -380 | 9,795 | 7,928 | +1,867 |
| 08/05 | 117.5 | +0 | +0 | 22,312 | 4,988 | 7,836 | -2,848 | 217,813 | +13.29 | 7,892 | 0 | +7,892 | 1,699 | 2,309 | -610 | 14,579 | 10,145 | +4,434 |
| 08/02 | 117.5 | -0.5 | -0.42 | 10,541 | 3,482 | 3,680 | -198 | 219,274 | +13.38 | 2,933 | 0 | +2,933 | 1,680 | 1,253 | +427 | 8,095 | 4,933 | +3,162 |
| 08/01 | 118 | +1.5 | +1.29 | 9,676 | 4,255 | 2,647 | +1,608 | 219,935 | +13.42 | 1,682 | 0 | +1,682 | 349 | 302 | +47 | 6,286 | 2,949 | +3,337 |
| 07/31 | 116.5 | -3.5 | -2.92 | 16,103 | 3,728 | 6,671 | -2,943 | 216,998 | +13.24 | 2,802 | 0 | +2,802 | 220 | 333 | -113 | 6,750 | 7,004 | -254 |
| 07/30 | 120 | +5.5 | +4.8 | 17,114 | 4,072 | 7,197 | -3,125 | 219,159 | +13.37 | 6,959 | 0 | +6,959 | 998 | 1,376 | -378 | 12,029 | 8,573 | +3,456 |
| 07/29 | 114.5 | +2 | +1.78 | 8,047 | 4,435 | 3,415 | +1,020 | 221,458 | +13.51 | 1,068 | 0 | +1,068 | 192 | 331 | -139 | 5,695 | 3,746 | +1,949 |
| 07/26 | 112.5 | -3 | -2.6 | 15,379 | 6,526 | 9,170 | -2,644 | 221,320 | +13.5 | 3,807 | 0 | +3,807 | 633 | 633 | +0 | 10,966 | 9,803 | +1,163 |
| 07/23 | 115.5 | +0 | +0 | 9,932 | 2,497 | 4,131 | -1,634 | 223,467 | +13.63 | 2,604 | 0 | +2,604 | 341 | 411 | -70 | 5,442 | 4,542 | +900 |
| 07/22 | 115.5 | -3 | -2.53 | 15,631 | 5,086 | 5,885 | -799 | 227,004 | +13.85 | 4,822 | 2,310 | +2,512 | 1,151 | 1,244 | -93 | 11,059 | 9,439 | +1,620 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
