5347
126
TWD+1.50 (1.20%)
2026.02.11收盤
世界－法人買賣
世界最新法人買賣狀況
整理世界最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進5,583張、佔全市場比重的43.74%；其中外資買進5,557張、佔全市場比重的43.54%；自營商買進18張、佔全市場比重的0.14%；投信買進8張、佔全市場比重的0.06%。
賣出部分三大法人合計賣出6,597張、佔全市場比重的51.69%；其中外資賣出5,711張、佔全市場比重的44.75%；自營商賣出449張、佔全市場比重的3.52%；投信賣出437張、佔全市場比重的3.42%。
總計三大法人當日對世界持股淨買入(+)/淨賣出(-)張數為-1,014張，均價為NT$126元。
開盤價
125
收盤價
126
當日範圍
123.5 - 126.5
成交張數
12,763
開盤價(昨)
130
收盤價(昨)
124.5
昨日範圍
124.5 - 131
成交張數(昨)
42,518
成交金額
16.02億
成交金額(昨)
54.06億
52週範圍
74.7 - 163
發行股數
19億
市值
2353億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
125
收盤價
126
成交張數
12,763
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,557 | 5,711 | -154 | 買→連4賣 |
| 金額(元) | 7.0億 | 7.2億 | -1933萬 | ||
| 均價(元) | 125.52 | 125.52 | 125.52 | ||
| 佔成交比重(%) | 43.5% | 44.7% | 不適用 | ||
| 投信 | 張數 | 8 | 437 | -429 | 連3買→賣 |
| 金額(元) | 100.4萬 | 5485.1萬 | -5385萬 | ||
| 均價(元) | 125.52 | 125.52 | 125.52 | ||
| 佔成交比重(%) | 0.1% | 3.4% | 不適用 | ||
| 自營商 | 張數 | 18 | 449 | -431 | 買→連2賣 |
| 金額(元) | 225.9萬 | 5635.7萬 | -5410萬 | ||
| 均價(元) | 125.52 | 125.52 | 125.52 | ||
| 佔成交比重(%) | 0.1% | 3.5% | 不適用 | ||
| 三大法人 | 張數 | 5,583 | 6,597 | -1,014 | 買→連4賣 |
| 金額(元) | 7.0億 | 8.3億 | -1億 | ||
| 均價(元) | 125.52 | 125.52 | 125.52 | ||
| 佔成交比重(%) | 43.7% | 51.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
125
收盤價
126
成交張數
12,763
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 126 | +1.5 | +1.2 | 12,763 | 5,557 | 5,711 | -154 | 428,102 | +22.93 | 8 | 437 | -429 | 18 | 449 | -431 | 5,583 | 6,597 | -1,014 |
| 2026/02/10 | 124.5 | -1.5 | -1.19 | 42,518 | 13,122 | 17,424 | -4,302 | 428,208 | +22.93 | 1,633 | 397 | +1,236 | 306 | 465 | -159 | 15,061 | 18,286 | -3,225 |
| 2026/02/09 | 126 | +6 | +5 | 64,212 | 23,101 | 26,608 | -3,507 | 432,166 | +23.14 | 2,640 | 1,596 | +1,044 | 891 | 673 | +218 | 26,632 | 28,877 | -2,245 |
| 2026/02/06 | 120 | +6.5 | +5.73 | 56,913 | 24,527 | 29,368 | -4,841 | 435,672 | +23.33 | 479 | 4 | +475 | 544 | 836 | -292 | 25,550 | 30,208 | -4,658 |
| 2026/02/05 | 113.5 | -8.5 | -6.97 | 42,244 | 18,841 | 12,189 | +6,652 | 440,465 | +23.59 | 375 | 2,878 | -2,503 | 1,082 | 629 | +453 | 20,298 | 15,696 | +4,602 |
| 2026/02/04 | 122 | -13.5 | -9.96 | 42,519 | 8,585 | 9,034 | -449 | 433,813 | +23.23 | 251 | 565 | -314 | 405 | 1,824 | -1,419 | 9,241 | 11,423 | -2,182 |
| 2026/02/03 | 135.5 | -1 | -0.73 | 35,606 | 11,618 | 14,640 | -3,022 | 433,263 | +23.2 | 544 | 1,516 | -972 | 720 | 630 | +90 | 12,882 | 16,786 | -3,904 |
| 2026/02/02 | 136.5 | -7 | -4.88 | 35,131 | 21,519 | 13,807 | +7,712 | 435,120 | +23.3 | 148 | 1,906 | -1,758 | 435 | 876 | -441 | 22,102 | 16,589 | +5,513 |
| 2026/01/30 | 143.5 | -3.5 | -2.38 | 67,603 | 37,981 | 24,974 | +13,007 | 426,658 | +22.85 | 440 | 11,970 | -11,530 | 1,282 | 819 | +463 | 39,703 | 37,763 | +1,940 |
| 2026/01/29 | 147 | -16 | -9.82 | 42,191 | 11,112 | 16,938 | -5,826 | 413,551 | +22.15 | 190 | 4,882 | -4,692 | 582 | 2,015 | -1,433 | 11,884 | 23,835 | -11,951 |
| 2026/01/28 | 163 | +3.5 | +2.19 | 62,048 | 23,850 | 18,569 | +5,281 | 412,234 | +22.08 | 1,871 | 698 | +1,173 | 945 | 1,349 | -404 | 26,666 | 20,616 | +6,050 |
| 2026/01/27 | 159.5 | +14.5 | +10 | 39,838 | 11,651 | 8,272 | +3,379 | 406,272 | +21.76 | 667 | 1,475 | -808 | 1,573 | 518 | +1,055 | 13,891 | 10,265 | +3,626 |
| 2026/01/26 | 145 | -1.5 | -1.02 | 27,058 | 14,312 | 5,498 | +8,814 | 402,826 | +21.57 | 72 | 4,024 | -3,952 | 500 | 622 | -122 | 14,884 | 10,144 | +4,740 |
| 2026/01/23 | 146.5 | +1 | +0.69 | 34,198 | 20,245 | 7,885 | +12,360 | 393,973 | +21.1 | 1,100 | 2,406 | -1,306 | 472 | 721 | -249 | 21,817 | 11,012 | +10,805 |
| 2026/01/22 | 145.5 | -1 | -0.68 | 42,545 | 15,393 | 14,731 | +662 | 381,567 | +20.43 | 299 | 922 | -623 | 716 | 981 | -265 | 16,408 | 16,634 | -226 |
| 2026/01/21 | 146.5 | +5 | +3.53 | 52,479 | 19,511 | 17,139 | +2,372 | 380,881 | +20.4 | 5,276 | 2,841 | +2,435 | 1,273 | 1,213 | +60 | 26,060 | 21,193 | +4,867 |
| 2026/01/20 | 141.5 | +2.5 | +1.8 | 51,977 | 27,233 | 10,589 | +16,644 | 378,352 | +20.26 | 1,492 | 1,843 | -351 | 1,058 | 1,085 | -27 | 29,783 | 13,517 | +16,266 |
| 2026/01/19 | 139 | -0.5 | -0.36 | 55,628 | 15,279 | 21,313 | -6,034 | 361,694 | +19.37 | 704 | 1,818 | -1,114 | 1,041 | 743 | +298 | 17,024 | 23,874 | -6,850 |
| 2026/01/16 | 139.5 | +12.5 | +9.84 | 78,754 | 23,476 | 14,643 | +8,833 | 367,091 | +19.66 | 3,821 | 6,848 | -3,027 | 2,121 | 1,145 | +976 | 29,418 | 22,636 | +6,782 |
| 2026/01/15 | 127 | +3 | +2.42 | 34,415 | 10,691 | 10,545 | +146 | 358,225 | +19.18 | 1,625 | 1,272 | +353 | 865 | 488 | +377 | 13,181 | 12,305 | +876 |
| 2026/01/14 | 124 | +6.5 | +5.53 | 71,425 | 22,491 | 14,303 | +8,188 | 357,809 | +19.16 | 3,556 | 2,550 | +1,006 | 1,313 | 1,075 | +238 | 27,360 | 17,928 | +9,432 |
| 2026/01/13 | 117.5 | -1.5 | -1.26 | 64,940 | 24,084 | 18,641 | +5,443 | 349,298 | +18.71 | 1,605 | 6,239 | -4,634 | 911 | 1,302 | -391 | 26,600 | 26,182 | +418 |
| 2026/01/12 | 119 | +10.5 | +9.68 | 68,874 | 15,519 | 17,017 | -1,498 | 343,577 | +18.4 | 4,910 | 10,759 | -5,849 | 1,601 | 1,194 | +407 | 22,030 | 28,970 | -6,940 |
| 2026/01/09 | 108.5 | -0.5 | -0.46 | 63,255 | 20,101 | 20,386 | -285 | 344,915 | +18.47 | 7,787 | 3,608 | +4,179 | 1,573 | 1,179 | +394 | 29,461 | 25,173 | +4,288 |
| 2026/01/08 | 109 | +5.5 | +5.31 | 99,435 | 40,865 | 18,354 | +22,511 | 345,198 | +18.49 | 5,010 | 4,248 | +762 | 1,894 | 1,552 | +342 | 47,769 | 24,154 | +23,615 |
| 2026/01/07 | 103.5 | +4 | +4.02 | 37,241 | 18,645 | 7,421 | +11,224 | 322,400 | +17.26 | 396 | 10,061 | -9,665 | 1,368 | 142 | +1,226 | 20,409 | 17,624 | +2,785 |
| 2026/01/06 | 99.5 | +6.3 | +6.76 | 26,893 | 16,381 | 4,499 | +11,882 | 311,082 | +16.66 | 412 | 8,932 | -8,520 | 868 | 140 | +728 | 17,661 | 13,571 | +4,090 |
| 2026/01/05 | 93.2 | +0.9 | +0.98 | 10,344 | 4,483 | 1,641 | +2,842 | 297,114 | +15.91 | 322 | 6,453 | -6,131 | 141 | 20 | +121 | 4,946 | 8,114 | -3,168 |
| 2026/01/02 | 92.3 | +0.2 | +0.22 | 8,317 | 5,001 | 585 | +4,416 | 293,132 | +15.7 | 88 | 6,765 | -6,677 | 96 | 41 | +55 | 5,185 | 7,391 | -2,206 |
| 2025/12/31 | 92.1 | -2.4 | -2.54 | 9,659 | 4,381 | 2,229 | +2,152 | 287,703 | +15.41 | 0 | 5,560 | -5,560 | 153 | 186 | -33 | 4,534 | 7,975 | -3,441 |
| 2025/12/30 | 94.5 | -1.5 | -1.56 | 8,577 | 6,274 | 1,221 | +5,053 | 285,551 | +15.29 | 0 | 6,245 | -6,245 | 43 | 18 | +25 | 6,317 | 7,484 | -1,167 |
| 2025/12/29 | 96 | -2.2 | -2.24 | 9,266 | 6,801 | 1,178 | +5,623 | 280,142 | +15 | 0 | 6,734 | -6,734 | 81 | 23 | +58 | 6,882 | 7,935 | -1,053 |
| 2025/12/26 | 98.2 | -1 | -1.01 | 8,742 | 6,507 | 1,510 | +4,997 | 274,516 | +14.7 | 0 | 4,707 | -4,707 | 57 | 85 | -28 | 6,564 | 6,302 | +262 |
| 2025/12/19 | 96.3 | -0.6 | -0.62 | 4,328 | 2,802 | 2,608 | +194 | 259,533 | +13.9 | 5 | 73 | -68 | 68 | 44 | +24 | 2,875 | 2,725 | +150 |
| 2025/12/18 | 96.9 | +1 | +1.04 | 7,413 | 4,938 | 4,102 | +836 | 259,169 | +13.88 | 1,001 | 13 | +988 | 97 | 136 | -39 | 6,036 | 4,251 | +1,785 |
| 2025/12/17 | 95.9 | +3.6 | +3.9 | 16,028 | 10,567 | 4,582 | +5,985 | 257,965 | +13.81 | 2,187 | 3,826 | -1,639 | 789 | 218 | +571 | 13,543 | 8,626 | +4,917 |
| 2025/12/16 | 92.3 | +1 | +1.1 | 5,015 | 3,363 | 3,588 | -225 | 251,848 | +13.49 | 489 | 6 | +483 | 231 | 227 | +4 | 4,083 | 3,821 | +262 |
| 2025/12/15 | 91.3 | +0.5 | +0.55 | 3,537 | 1,913 | 2,614 | -701 | 251,037 | +13.44 | 996 | 16 | +980 | 156 | 165 | -9 | 3,065 | 2,795 | +270 |
| 2025/11/26 | 90.2 | +0.1 | +0.11 | 4,409 | 2,444 | 2,074 | +370 | 250,897 | +13.44 | 0 | 1,414 | -1,414 | 263 | 66 | +197 | 2,707 | 3,554 | -847 |
| 2025/11/25 | 90.1 | +2.1 | +2.39 | 4,960 | 2,769 | 2,499 | +270 | 250,304 | +13.4 | 1 | 984 | -983 | 288 | 28 | +260 | 3,058 | 3,511 | -453 |
| 2025/11/24 | 88 | -0.6 | -0.68 | 6,368 | 4,699 | 4,793 | -94 | 249,984 | +13.39 | 5 | 917 | -912 | 46 | 71 | -25 | 4,750 | 5,781 | -1,031 |
| 2025/11/21 | 88.6 | -1.2 | -1.34 | 6,204 | 3,767 | 4,235 | -468 | 249,905 | +13.38 | 19 | 997 | -978 | 115 | 211 | -96 | 3,901 | 5,443 | -1,542 |
| 2025/11/20 | 89.8 | +1.8 | +2.05 | 5,874 | 3,660 | 3,342 | +318 | 249,874 | +13.38 | 757 | 975 | -218 | 70 | 87 | -17 | 4,487 | 4,404 | +83 |
| 2025/11/19 | 88 | -1.6 | -1.79 | 6,654 | 2,786 | 3,990 | -1,204 | 249,136 | +13.34 | 24 | 1,342 | -1,318 | 367 | 313 | +54 | 3,177 | 5,645 | -2,468 |
| 2025/11/18 | 89.6 | -0.9 | -0.99 | 6,484 | 3,765 | 3,796 | -31 | 249,371 | +13.35 | 33 | 976 | -943 | 110 | 143 | -33 | 3,908 | 4,915 | -1,007 |
| 2025/11/17 | 90.5 | -0.1 | -0.11 | 4,785 | 2,666 | 2,902 | -236 | 249,045 | +13.34 | 0 | 998 | -998 | 163 | 42 | +121 | 2,829 | 3,942 | -1,113 |
| 2025/11/14 | 90.6 | -1.9 | -2.05 | 6,683 | 2,115 | 4,164 | -2,049 | 249,136 | +13.34 | 40 | 1,405 | -1,365 | 297 | 94 | +203 | 2,452 | 5,663 | -3,211 |
| 2025/11/13 | 92.5 | +0 | +0 | 5,353 | 3,423 | 3,369 | +54 | 250,858 | +13.43 | 26 | 737 | -711 | 17 | 47 | -30 | 3,466 | 4,153 | -687 |
| 2025/11/12 | 92.5 | +0.3 | +0.33 | 6,808 | 2,523 | 4,211 | -1,688 | 250,223 | +13.4 | 47 | 406 | -359 | 41 | 96 | -55 | 2,611 | 4,713 | -2,102 |
| 2025/11/11 | 92.2 | +0.2 | +0.22 | 5,141 | 2,567 | 3,017 | -450 | 251,506 | +13.47 | 36 | 219 | -183 | 71 | 147 | -76 | 2,674 | 3,383 | -709 |
| 2025/11/10 | 92 | -1 | -1.08 | 6,138 | 3,319 | 4,278 | -959 | 251,402 | +13.46 | 26 | 22 | +4 | 36 | 69 | -33 | 3,381 | 4,369 | -988 |
| 2025/11/07 | 93 | -1.2 | -1.27 | 5,764 | 2,787 | 4,074 | -1,287 | 251,426 | +13.46 | 21 | 219 | -198 | 140 | 95 | +45 | 2,948 | 4,388 | -1,440 |
| 2025/11/06 | 94.2 | -1.8 | -1.87 | 11,451 | 4,465 | 6,902 | -2,437 | 251,802 | +13.48 | 1,401 | 289 | +1,112 | 117 | 289 | -172 | 5,983 | 7,480 | -1,497 |
| 2025/11/05 | 96 | -2.7 | -2.74 | 13,594 | 5,054 | 7,716 | -2,662 | 254,037 | +13.6 | 50 | 32 | +18 | 211 | 544 | -333 | 5,315 | 8,292 | -2,977 |
| 2025/11/04 | 98.7 | +1.5 | +1.54 | 14,825 | 7,821 | 4,679 | +3,142 | 255,764 | +13.7 | 2,060 | 816 | +1,244 | 251 | 207 | +44 | 10,132 | 5,702 | +4,430 |
| 2025/11/03 | 97.2 | +0.5 | +0.52 | 5,184 | 2,052 | 2,193 | -141 | 252,004 | +13.49 | 0 | 802 | -802 | 248 | 87 | +161 | 2,300 | 3,082 | -782 |
| 2025/10/31 | 96.7 | -1.3 | -1.33 | 10,717 | 5,434 | 5,739 | -305 | 251,638 | +13.48 | 0 | 1,013 | -1,013 | 360 | 187 | +173 | 5,794 | 6,939 | -1,145 |
| 2025/10/30 | 98 | -1 | -1.01 | 7,237 | 2,991 | 1,780 | +1,211 | 251,693 | +13.48 | 5 | 1,841 | -1,836 | 213 | 117 | +96 | 3,209 | 3,738 | -529 |
| 2025/10/29 | 99 | -0.6 | -0.6 | 7,129 | 1,847 | 2,685 | -838 | 249,504 | +13.36 | 3 | 1,891 | -1,888 | 363 | 366 | -3 | 2,213 | 4,942 | -2,729 |
| 2025/10/28 | 99.6 | -2.9 | -2.83 | 8,094 | 2,008 | 3,546 | -1,538 | 249,739 | +13.37 | 437 | 594 | -157 | 178 | 250 | -72 | 2,623 | 4,390 | -1,767 |
| 2025/10/27 | 102.5 | +1 | +0.99 | 14,484 | 8,771 | 5,868 | +2,903 | 250,830 | +13.43 | 53 | 3,326 | -3,273 | 433 | 87 | +346 | 9,257 | 9,281 | -24 |
| 2025/10/23 | 101.5 | -2 | -1.93 | 5,196 | 2,097 | 1,854 | +243 | 247,151 | +13.24 | 88 | 1,234 | -1,146 | 50 | 100 | -50 | 2,235 | 3,188 | -953 |
| 2025/10/22 | 103.5 | -1 | -0.96 | 5,722 | 2,165 | 2,120 | +45 | 246,322 | +13.19 | 480 | 745 | -265 | 73 | 219 | -146 | 2,718 | 3,084 | -366 |
| 2025/10/21 | 104.5 | +0.5 | +0.48 | 12,638 | 3,018 | 3,609 | -591 | 245,773 | +13.16 | 450 | 2,522 | -2,072 | 315 | 247 | +68 | 3,783 | 6,378 | -2,595 |
| 2025/10/20 | 104 | +4.8 | +4.84 | 8,220 | 3,530 | 2,231 | +1,299 | 245,805 | +13.16 | 72 | 375 | -303 | 379 | 37 | +342 | 3,981 | 2,643 | +1,338 |
| 2025/10/17 | 99.2 | -0.8 | -0.8 | 4,831 | 2,406 | 1,450 | +956 | 244,292 | +13.08 | 440 | 1,589 | -1,149 | 84 | 126 | -42 | 2,930 | 3,165 | -235 |
| 2025/10/16 | 100 | +2.2 | +2.25 | 3,752 | 2,098 | 1,496 | +602 | 243,063 | +13.02 | 0 | 628 | -628 | 137 | 96 | +41 | 2,235 | 2,220 | +15 |
| 2025/10/15 | 97.8 | +0.8 | +0.82 | 3,403 | 1,819 | 1,643 | +176 | 242,300 | +12.98 | 11 | 826 | -815 | 217 | 85 | +132 | 2,047 | 2,554 | -507 |
| 2025/10/14 | 97 | -2.5 | -2.51 | 6,036 | 3,227 | 2,524 | +703 | 241,483 | +12.93 | 4 | 1,121 | -1,117 | 99 | 235 | -136 | 3,330 | 3,880 | -550 |
| 2025/10/13 | 99.5 | -2.5 | -2.45 | 6,651 | 4,291 | 3,915 | +376 | 240,304 | +12.87 | 60 | 820 | -760 | 123 | 90 | +33 | 4,474 | 4,825 | -351 |
| 2025/10/09 | 102 | -1 | -0.97 | 8,379 | 3,966 | 1,905 | +2,061 | 239,879 | +12.85 | 6 | 2,758 | -2,752 | 165 | 245 | -80 | 4,137 | 4,908 | -771 |
| 2025/10/08 | 103 | +1 | +0.98 | 4,331 | 2,751 | 1,128 | +1,623 | 237,800 | +12.73 | 47 | 1,177 | -1,130 | 131 | 17 | +114 | 2,929 | 2,322 | +607 |
| 2025/10/07 | 102 | +0.5 | +0.49 | 4,600 | 3,435 | 956 | +2,479 | 236,177 | +12.65 | 18 | 1,178 | -1,160 | 52 | 86 | -34 | 3,505 | 2,220 | +1,285 |
| 2025/10/03 | 101.5 | +0.5 | +0.5 | 4,078 | 2,337 | 1,916 | +421 | 233,455 | +12.5 | 17 | 271 | -254 | 64 | 51 | +13 | 2,418 | 2,238 | +180 |
| 2025/10/02 | 101 | +1.5 | +1.51 | 7,822 | 3,036 | 2,128 | +908 | 232,985 | +12.48 | 466 | 684 | -218 | 355 | 49 | +306 | 3,857 | 2,861 | +996 |
| 2025/10/01 | 99.5 | -2.5 | -2.45 | 5,831 | 3,343 | 1,374 | +1,969 | 232,036 | +12.43 | 11 | 1,992 | -1,981 | 95 | 56 | +39 | 3,449 | 3,422 | +27 |
| 2025/09/30 | 102 | +1 | +0.99 | 6,888 | 4,475 | 2,671 | +1,804 | 229,978 | +12.32 | 228 | 4 | +224 | 78 | 57 | +21 | 4,781 | 2,732 | +2,049 |
| 2025/09/26 | 101 | -0.5 | -0.49 | 6,291 | 4,202 | 2,261 | +1,941 | 228,028 | +12.21 | 28 | 221 | -193 | 224 | 160 | +64 | 4,454 | 2,642 | +1,812 |
| 2025/09/25 | 101.5 | -2 | -1.93 | 5,317 | 3,320 | 1,519 | +1,801 | 226,508 | +12.13 | 60 | 568 | -508 | 78 | 68 | +10 | 3,458 | 2,155 | +1,303 |
| 2025/09/24 | 103.5 | -1 | -0.96 | 6,986 | 4,607 | 1,793 | +2,814 | 225,768 | +12.09 | 221 | 1,086 | -865 | 147 | 229 | -82 | 4,975 | 3,108 | +1,867 |
| 2025/09/23 | 104.5 | +2 | +1.95 | 12,989 | 7,331 | 3,444 | +3,887 | 223,108 | +11.95 | 1,324 | 934 | +390 | 145 | 203 | -58 | 8,800 | 4,581 | +4,219 |
| 2025/09/22 | 102.5 | +6.5 | +6.77 | 22,131 | 9,785 | 8,619 | +1,166 | 219,077 | +11.73 | 4,266 | 1,045 | +3,221 | 600 | 612 | -12 | 14,651 | 10,276 | +4,375 |
| 2025/09/19 | 96 | +1.6 | +1.69 | 8,965 | 5,303 | 3,411 | +1,892 | 217,617 | +11.65 | 3 | 1,599 | -1,596 | 133 | 346 | -213 | 5,439 | 5,356 | +83 |
| 2025/09/18 | 94.4 | +2.4 | +2.61 | 7,274 | 3,264 | 2,488 | +776 | 215,234 | +11.53 | 186 | 458 | -272 | 178 | 115 | +63 | 3,628 | 3,061 | +567 |
| 2025/09/17 | 92 | +0.3 | +0.33 | 5,701 | 2,315 | 1,358 | +957 | 215,199 | +11.52 | 210 | 964 | -754 | 785 | 254 | +531 | 3,310 | 2,576 | +734 |
| 2025/09/16 | 91.7 | +2.2 | +2.46 | 4,351 | 2,554 | 1,598 | +956 | 214,002 | +11.46 | 224 | 187 | +37 | 167 | 27 | +140 | 2,945 | 1,812 | +1,133 |
| 2025/09/15 | 89.5 | -1.2 | -1.32 | 4,073 | 1,596 | 2,934 | -1,338 | 212,920 | +11.4 | 4 | 697 | -693 | 82 | 124 | -42 | 1,682 | 3,755 | -2,073 |
| 2025/09/12 | 90.7 | +1.3 | +1.45 | 3,051 | 2,244 | 1,923 | +321 | 213,016 | +11.41 | 1 | 91 | -90 | 52 | 23 | +29 | 2,297 | 2,037 | +260 |
| 2025/09/11 | 89.4 | -1.2 | -1.32 | 4,482 | 1,729 | 2,127 | -398 | 211,409 | +11.32 | 0 | 1,125 | -1,125 | 82 | 125 | -43 | 1,811 | 3,377 | -1,566 |
| 2025/09/10 | 90.6 | -1.9 | -2.05 | 4,813 | 1,070 | 3,512 | -2,442 | 211,696 | +11.34 | 0 | 428 | -428 | 73 | 98 | -25 | 1,143 | 4,038 | -2,895 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
