TWD

-1.00 (-1.07%)

2025.05.16收盤

環宇-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

環宇-KY最新資券變化狀況

整理環宇-KY最新交易日(2025/05/16) 資券變化狀況。融資部分淨增減為+284張，其中買進577張、賣出289張、現償4張。累積至收盤環宇-KY融資餘額為11,027張，狀態為「連2減-增」。

融券部分淨增減為-252張，其中買進275張、賣出24張、現償1張。累積至收盤環宇-KY融券餘額為1,188張，狀態為「連2增-連2減」。

借券賣出部分淨增減為-417張，其中賣出29張、還券446張、調整0張。累積至收盤環宇-KY借券賣出餘額為4,620張。

開盤價

93.3

收盤價

92.1

當日範圍

91.6 - 94.7

成交張數

6,386

開盤價(昨)

96.9

收盤價(昨)

93.1

昨日範圍

93.1 - 96.9

成交張數(昨)

18,641

成交金額

5.93億

成交金額(昨)

17.61億

52週範圍

33.25 - 146.5

發行股數

1億

市值

105億

資券變化－當日

資料時間：2025/05/16

開盤價

93.3

收盤價

92.1

成交張數

6,386

05/16當日	融資(張)	融券(張
買進	577	275
賣出	289	24
現償	4	1
增減	+284	-252
餘額	11,027	1,188
使用率	47.1%	5.1%
連增連減	連2減→增	連2增→連2減
資券互抵	4
資券當沖	0.1%
券資比	10.8%
券資比連增連減	連30增

05/16當日	借券賣出(張)
賣出	29
還券	446
調整	0
增減	-417
餘額	4,620
次日限額	365

資券變化－歷史逐日資訊

資料時間：2025/05/16

開盤價

93.3

收盤價

92.1

成交張數

6,386

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/16	92.1	-1	-1.07	6,386	577	289	4	+284	11,027	23,394	47.14	275	24	1	-252	1,188	5.08	29	446	0	-417	4,620	365	4	0.06	10.77	60.24
2025/05/15	93.1	-3.1	-3.22	18,641	1,615	1,743	0	-128	10,743	23,394	45.92	197	155	0	-42	1,440	6.16	165	0	0	+165	5,037	373	29	0.16	13.4	64.03
2025/05/14	96.2	+8.7	+9.94	26,961	1,834	2,243	0	-409	10,871	23,394	46.47	226	547	0	+321	1,482	6.33	85	0	0	+85	4,872	367	52	0.19	13.63	62.9
2025/05/13	87.5	+0	+0	9,115	693	588	0	+105	11,280	23,394	48.22	58	328	0	+270	1,161	4.96	214	17	0	+197	4,787	363	3	0.03	10.29	69.34
2025/05/12	87.5	-3.5	-3.85	10,147	1,215	508	0	+707	11,175	23,394	47.77	298	28	0	-270	891	3.81	155	39	0	+116	4,590	376	6	0.06	7.97	51.61
2025/05/09	91	+4	+4.6	17,563	1,120	917	7	+196	10,468	23,394	44.75	317	245	0	-72	1,161	4.96	339	22	0	+317	4,474	408	20	0.11	11.09	74.82
2025/05/08	87	+0.2	+0.23	6,419	271	253	1	+17	10,272	23,394	43.91	240	66	0	-174	1,233	5.27	212	74	0	+138	4,157	420	11	0.17	12	70.51
2025/05/07	86.8	-1.3	-1.48	8,346	386	295	1	+90	10,255	23,394	43.84	135	144	0	+9	1,407	6.01	54	388	0	-334	4,019	440	15	0.18	13.72	77.09
2025/05/06	88.1	-0.4	-0.45	6,562	225	392	1	-168	10,165	23,394	43.45	166	177	0	+11	1,398	5.98	109	24	0	+85	4,353	439	8	0.12	13.75	76.52
2025/05/05	88.5	-6.6	-6.94	10,475	873	1,187	0	-314	10,333	23,394	44.17	399	62	0	-337	1,387	5.93	106	11	0	+95	4,268	447	17	0.16	13.42	59.49
2025/05/02	95.1	+2.2	+2.37	9,445	516	851	0	-335	10,647	23,394	45.51	195	88	0	-107	1,724	7.37	70	14	0	+56	4,173	444	23	0.24	16.19	67.77
2025/04/30	92.9	-1.4	-1.48	20,771	1,918	1,116	2	+800	10,982	23,394	46.94	134	259	0	+125	1,831	7.83	134	131	0	+3	4,117	445	65	0.31	16.67	75.25
2025/04/29	94.3	+1.3	+1.4	9,359	546	796	0	-250	10,182	23,394	43.52	421	101	0	-320	1,706	7.29	4	34	0	-30	4,114	446	16	0.17	16.76	64.47
2025/04/28	93	+0.6	+0.65	11,664	801	675	2	+124	10,432	23,394	44.59	77	123	0	+46	2,026	8.66	114	169	0	-55	4,144	468	22	0.19	19.42	76.44
2025/04/25	92.4	+0.7	+0.76	11,276	790	630	0	+160	10,308	23,394	44.06	139	216	0	+77	1,980	8.46	27	2	0	+25	4,199	476	20	0.18	19.21	76.33
2025/04/24	91.7	-1.2	-1.29	9,013	471	442	1	+28	10,148	23,394	43.38	263	168	0	-95	1,903	8.13	102	0	0	+102	4,174	484	14	0.16	18.75	67.14
2025/04/23	92.9	+4.9	+5.57	19,755	982	834	0	+148	10,120	23,394	43.26	367	649	0	+282	1,998	8.54	241	274	0	-33	4,072	489	33	0.17	19.74	78.53
2025/04/22	88	+1.3	+1.5	24,180	667	806	2	-141	9,972	23,394	42.63	373	435	1	+61	1,716	7.34	169	0	0	+169	4,105	486	77	0.32	17.21	86.57
2025/04/21	86.7	-7.7	-8.16	12,050	611	1,660	0	-1,049	10,113	23,394	43.23	345	353	0	+8	1,655	7.07	117	0	0	+117	3,936	480	10	0.08	16.37	61.32
2025/04/18	94.4	-3.6	-3.67	19,017	1,244	1,409	6	-171	11,162	23,394	47.71	480	265	0	-215	1,647	7.04	317	177	0	+140	3,819	484	33	0.17	14.76	71.46
2025/04/17	98	-2	-2	15,342	1,122	1,225	0	-103	11,333	23,394	48.44	300	490	0	+190	1,862	7.96	255	53	0	+202	3,679	486	31	0.2	16.43	74.55
2025/04/16	100	-0.5	-0.5	25,512	1,003	1,197	12	-206	11,436	23,394	48.88	344	608	0	+264	1,672	7.15	385	80	0	+305	3,477	496	28	0.11	14.62	74.37
2025/04/15	100.5	+8.7	+9.48	12,667	591	690	14	-113	11,642	23,394	49.76	217	920	50	+653	1,408	6.02	290	16	0	+274	3,172	488	16	0.13	12.09	65.02
2025/04/14	91.8	+7.1	+8.38	12,094	911	1,540	13	-642	11,755	23,394	50.25	46	395	10	+339	755	3.23	138	20	0	+118	2,898	495	46	0.38	6.42	58.95
2025/04/11	84.7	-5.3	-5.89	11,721	1,362	2,640	9	-1,287	12,397	23,358	53.07	433	58	0	-375	416	1.78	206	4	0	+202	2,780	493	11	0.09	3.36	57.83
2025/04/10	90	+8.1	+9.89	8,201	1,082	1,994	54	-966	13,684	23,358	58.58	344	196	0	-148	791	3.39	218	0	0	+218	2,578	494	19	0.23	5.78	44.12
2025/04/09	81.9	-9	-9.9	460	84	383	424	-723	14,650	23,358	62.72	76	0	1	-77	939	4.02	0	0	0	+0	2,360	501	0	0	6.41	0
2025/04/08	90.9	-10.1	-10	598	94	303	70	-279	15,373	23,358	65.81	218	0	0	-218	1,016	4.35	0	17	0	-17	2,360	538	0	0	6.61	0.17
2025/04/07	101	-11	-9.82	138	57	91	85	-119	15,652	23,358	67.01	13	0	0	-13	1,234	5.28	0	47	0	-47	2,377	557	0	0	7.88	0
2025/04/02	112	+1	+0.9	9,510	447	741	6	-300	15,771	23,358	67.52	277	777	0	+500	1,247	5.34	151	45	0	+106	2,424	586	763	8.02	7.91	48.37
2025/04/01	111	-4	-3.48	14,187	1,870	475	1	+1,394	16,071	23,358	68.8	0	747	0	+747	747	3.2	19	0	0	+19	2,318	5,917	946	6.67	4.65	47.67
2025/03/31	115	-6.5	-5.35	13,364	1,068	2,489	1	-1,422	14,677	23,358	62.84	0	0	0	+0	0	0	141	0	0	+141	2,299	5,910	0	0	0	56.86
2025/03/28	121.5	-6.5	-5.08	23,198	2,896	1,905	0	+991	16,099	23,358	68.92	0	0	0	+0	0	0	20	64	0	-44	2,158	5,922	0	0	0	58.3
2025/03/27	128	+4	+3.23	21,787	1,476	1,812	0	-336	15,108	23,358	64.68	0	0	5	-5	0	0	0	195	0	-195	2,202	5,942	0	0	0	53.27
2025/03/26	124	-5	-3.88	42,073	2,363	2,587	2	-226	15,444	23,251	66.42	1,640	0	2	-1,642	5	0.02	49	22	0	+27	2,397	6,156	0	0	0.03	76.35
2025/03/25	129	+11.5	+9.79	30,109	3,047	2,742	2	+303	15,670	23,251	67.39	140	899	5	+754	1,647	7.08	14	21	0	-7	2,370	6,341	32	0.11	10.51	59.61
2025/03/24	117.5	+6	+5.38	26,354	2,950	2,170	20	+760	15,367	23,251	66.09	396	142	4	-258	893	3.84	3	31	0	-28	2,377	6,376	47	0.18	5.81	69.11
2025/03/21	111.5	-2.5	-2.19	7,367	431	339	0	+92	14,607	23,251	62.82	320	20	3	-303	1,151	4.95	23	2	0	+21	2,405	6,396	7	0.1	7.88	72.17
2025/03/20	114	+5.5	+5.07	13,937	1,357	709	1	+647	14,515	23,251	62.43	338	252	1	-87	1,454	6.25	27	68	0	-41	2,384	6,518	21	0.15	10.02	69.81
2025/03/19	108.5	-2.5	-2.25	8,116	435	442	0	-7	13,868	23,251	59.64	442	132	3	-313	1,541	6.63	7	82	0	-75	2,425	6,567	11	0.14	11.11	72.28
2025/03/18	111	+3.5	+3.26	10,248	406	517	1	-112	13,875	23,251	59.67	173	288	0	+115	1,854	7.97	0	183	0	-183	2,500	6,679	20	0.2	13.36	72.64
2025/03/17	107.5	-4	-3.59	21,745	1,259	855	6	+398	13,987	23,251	60.16	331	308	2	-25	1,739	7.48	14	0	0	+14	2,683	6,618	25	0.11	12.43	69.79
2025/03/14	111.5	-0.5	-0.45	31,949	995	729	6	+260	13,589	23,251	58.44	418	264	0	-154	1,764	7.59	8	228	0	-220	2,669	6,632	74	0.23	12.98	82.13
2025/03/13	112	-4	-3.45	19,291	1,196	776	14	+406	13,329	23,130	57.63	259	243	0	-16	1,918	8.29	0	1	0	-1	2,889	6,363	18	0.09	14.39	72.94
2025/03/12	116	+3	+2.65	19,448	605	701	7	-103	12,923	23,130	55.87	169	341	1	+171	1,934	8.36	7	0	0	+7	2,890	6,362	26	0.13	14.97	82.59
2025/03/11	113	-8	-6.61	14,455	677	1,051	0	-374	13,026	23,130	56.32	747	187	0	-560	1,763	7.62	45	10	0	+35	2,883	6,369	34	0.24	13.53	72.31
2025/03/10	121	-2	-1.63	16,207	283	1,136	6	-859	13,400	23,130	57.93	401	441	0	+40	2,323	10.04	0	25	0	-25	2,848	6,404	29	0.18	17.34	73.7
2025/03/07	123	-3.5	-2.77	18,371	646	1,093	2	-449	14,259	23,130	61.65	404	155	0	-249	2,283	9.87	0	92	0	-92	2,873	6,379	34	0.19	16.01	77.72
2025/03/06	126.5	+4	+3.27	16,576	1,287	892	1	+394	14,708	23,130	63.59	231	423	0	+192	2,532	10.95	26	15	0	+11	2,965	6,287	18	0.11	17.22	79.01
2025/03/05	122.5	+2	+1.66	20,407	1,473	611	53	+809	14,314	23,130	61.88	155	531	1	+375	2,340	10.12	18	0	0	+18	2,954	6,298	25	0.12	16.35	80.09
2025/03/04	120.5	+6	+5.24	25,449	1,022	750	11	+261	13,505	23,130	58.39	321	327	0	+6	1,965	8.5	0	0	0	+0	2,936	6,316	20	0.08	14.55	81.08
2025/03/03	114.5	-12.5	-9.84	18,253	1,006	2,523	2	-1,519	13,244	23,130	57.26	485	184	0	-301	1,959	8.47	8	4	0	+4	2,936	6,316	12	0.07	14.79	58.56
2025/02/27	127	-10	-7.3	18,890	1,860	2,330	0	-470	14,763	23,130	63.83	457	172	3	-288	2,260	9.77	0	40	0	-40	2,932	6,320	16	0.08	15.31	59.95
2025/02/26	137	-4	-2.84	10,970	959	1,083	0	-124	15,233	23,130	65.86	175	36	0	-139	2,548	11.02	0	163	0	-163	2,972	6,280	5	0.05	16.73	61.33
2025/02/25	141	-4	-2.76	12,469	941	879	0	+62	15,357	23,129	66.4	398	104	0	-294	2,687	11.62	6	143	0	-137	3,135	6,117	18	0.14	17.5	61.5
2025/02/24	145	-1	-0.68	15,365	973	1,648	0	-675	15,295	23,129	66.13	316	191	0	-125	2,981	12.89	0	84	0	-84	3,272	5,980	29	0.19	19.49	70.13
2025/02/21	146	+10	+7.35	37,487	2,416	4,721	1	-2,306	15,970	23,129	69.05	64	637	0	+573	3,106	13.43	2	0	0	+2	3,356	5,896	137	0.37	19.45	66.22
2025/02/20	136	-7.5	-5.23	19,288	1,921	1,755	0	+166	18,276	23,129	79.02	385	73	5	-317	2,533	10.95	14	32	0	-18	3,354	5,898	71	0.37	13.86	62.62
2025/02/19	143.5	+8.5	+6.3	29,609	3,480	3,537	0	-57	18,110	23,129	78.3	108	541	0	+433	2,850	12.32	10	2	0	+8	3,372	5,880	47	0.16	15.74	67.47
2025/02/18	135	-2	-1.46	14,717	1,763	832	1	+930	18,167	23,129	78.55	309	53	0	-256	2,417	10.45	32	0	0	+32	3,364	5,888	115	0.78	13.3	63.62
2025/02/17	137	-1	-0.72	13,545	1,282	1,119	0	+163	17,237	23,129	74.53	142	39	0	-103	2,673	11.56	7	1	0	+6	3,332	5,920	69	0.51	15.51	74.71
2025/02/14	138	-3	-2.13	14,494	1,232	1,164	0	+68	17,074	23,129	73.82	264	55	0	-209	2,776	12	10	81	0	-71	3,326	5,926	25	0.17	16.26	72.42
2025/02/13	141	-2.5	-1.74	25,225	2,005	759	3	+1,243	17,006	23,103	73.61	318	222	0	-96	2,985	12.92	54	22	0	+32	3,397	5,844	34	0.13	17.55	76.9
2025/02/12	143.5	-3	-2.05	43,179	1,961	4,500	0	-2,539	15,763	23,103	68.23	389	419	0	+30	3,081	13.34	12	9	0	+3	3,365	5,876	77	0.18	19.55	77.3
2025/02/11	146.5	+1	+0.69	60,548	4,268	4,185	0	+83	18,302	23,103	79.22	154	150	1	-5	3,051	13.21	61	114	0	-53	3,362	5,879	107	0.18	16.67	80.52
2025/02/10	145.5	+0.5	+0.34	33,616	3,782	2,997	0	+785	18,219	23,103	78.86	541	183	0	-358	3,056	13.23	17	0	0	+17	3,415	5,826	72	0.21	16.77	71.27
2025/02/07	145	+13	+9.85	28,392	4,861	2,187	44	+2,630	17,434	23,103	75.46	80	913	0	+833	3,414	14.78	17	50	0	-33	3,398	5,843	31	0.11	19.58	64.6
2025/02/06	132	+6.5	+5.18	19,523	2,540	1,320	0	+1,220	14,804	23,103	64.08	111	311	0	+200	2,581	11.17	44	228	0	-184	3,431	5,810	38	0.19	17.43	68.61
2025/02/05	125.5	+4.5	+3.72	18,859	1,355	2,252	0	-897	13,584	23,103	58.8	103	199	0	+96	2,381	10.31	19	9	0	+10	3,615	5,626	60	0.32	17.53	65.79
2025/02/04	121	-4.5	-3.59	19,287	1,760	2,326	0	-566	14,481	23,103	62.68	302	3	0	-299	2,285	9.89	89	39	0	+50	3,605	5,636	1	0.01	15.78	73.03
2025/02/03	125.5	-13.5	-9.71	7,673	1,092	1,646	1	-555	15,047	23,103	65.13	425	38	1	-388	2,584	11.18	44	0	0	+44	3,555	5,686	4	0.05	17.17	34.42
2025/01/22	139	+2.5	+1.83	33,300	2,313	1,925	1	+387	15,602	23,103	67.53	199	55	0	-144	2,972	12.86	38	39	0	-1	3,511	5,730	108	0.32	19.05	79.21
2025/01/21	136.5	+4	+3.02	32,817	1,878	1,777	3	+98	15,215	23,103	65.86	89	347	1	+257	3,116	13.49	47	20	0	+27	3,512	5,729	66	0.2	20.48	79.95
2025/01/20	132.5	+6.5	+5.16	16,962	1,631	1,018	0	+613	15,117	23,103	65.43	142	288	11	+135	2,859	12.38	3	80	0	-77	3,485	5,756	24	0.14	18.91	75.64
2025/01/17	126	-13.5	-9.68	30,179	2,703	3,425	0	-722	14,504	23,103	62.78	1,186	121	0	-1,065	2,724	11.79	6	1	0	+5	3,562	5,679	40	0.13	18.78	61.03
2025/01/16	139.5	+12.5	+9.84	24,453	2,519	1,283	0	+1,236	15,226	23,103	65.9	156	1,065	0	+909	3,789	16.4	18	11	0	+7	3,557	5,684	21	0.09	24.89	65.28
2025/01/15	127	+5.5	+4.53	19,095	1,678	1,396	1	+281	13,990	23,103	60.55	23	606	1	+582	2,880	12.47	231	103	0	+128	3,550	5,691	56	0.29	20.59	73.19
2025/01/14	121.5	-2	-1.62	14,175	1,004	566	1	+437	13,709	23,103	59.34	225	78	0	-147	2,298	9.95	5	245	0	-240	3,422	5,819	3	0.02	16.76	77.33
2025/01/13	123.5	-13.5	-9.85	18,391	2,089	2,714	0	-625	13,272	23,103	57.45	964	272	0	-692	2,445	10.58	4	22	0	-18	3,662	5,579	28	0.15	18.42	54.02
2025/01/10	137	+4.5	+3.4	46,080	2,888	3,066	0	-178	13,897	23,103	60.15	142	400	2	+256	3,137	13.58	24	83	0	-59	3,680	5,561	143	0.31	22.57	78.24
2025/01/09	132.5	+2	+1.53	57,125	3,000	4,162	1	-1,163	14,075	23,103	60.92	253	397	2	+142	2,881	12.47	126	0	0	+126	3,739	5,502	109	0.19	20.47	81.36
2025/01/08	130.5	+11.5	+9.66	18,399	2,905	1,698	4	+1,203	15,238	23,103	65.96	86	475	0	+389	2,739	11.86	136	0	0	+136	3,613	5,628	33	0.18	17.97	56.5
2025/01/07	119	-1.5	-1.24	14,767	1,851	1,892	0	-41	14,035	23,045	60.9	112	70	0	-42	2,350	10.2	84	0	0	+84	3,477	5,741	11	0.07	16.74	66.97
2025/01/06	120.5	-0.5	-0.41	10,783	1,428	969	0	+459	14,076	23,045	61.08	136	50	0	-86	2,392	10.38	93	117	0	-24	3,393	5,825	10	0.09	16.99	62.34
2025/01/03	121	-8.5	-6.56	21,680	1,670	3,272	5	-1,607	13,617	23,045	59.09	458	103	0	-355	2,478	10.75	104	118	0	-14	3,417	5,801	18	0.08	18.2	64.24
2025/01/02	129.5	-6.5	-4.78	13,422	851	2,400	0	-1,549	15,224	23,045	66.06	214	102	0	-112	2,833	12.29	5	146	0	-141	3,431	5,787	18	0.13	18.61	66.7
2024/12/31	136	+4.5	+3.42	11,228	1,074	468	0	+606	16,773	23,045	72.78	45	144	0	+99	2,945	12.78	4	40	0	-36	3,572	5,646	21	0.19	17.56	73.91
2024/12/30	131.5	-5.5	-4.01	16,050	1,252	1,867	1	-616	16,167	23,045	70.15	223	40	0	-183	2,846	12.35	8	73	0	-65	3,608	5,610	23	0.14	17.6	69.62
2024/12/27	137	+2.5	+1.86	57,859	3,299	4,485	0	-1,186	16,783	23,045	72.83	427	166	2	-263	3,029	13.14	6	43	0	-37	3,673	5,545	93	0.16	18.05	79.29
2024/12/26	134.5	+12	+9.8	32,458	3,411	3,101	0	+310	17,969	23,045	77.97	78	694	15	+601	3,292	14.29	27	40	0	-13	3,710	5,508	54	0.17	18.32	62.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務