環宇-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

環宇-KY最新資券變化狀況

整理環宇-KY最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+32張，其中買進336張、賣出304張、現償0張。累積至收盤環宇-KY融資餘額為7,293張，狀態為「減-連4增」。

融券部分淨增減為-79張，其中買進80張、賣出1張、現償0張。累積至收盤環宇-KY融券餘額為463張，狀態為「連6增-連3減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤環宇-KY借券賣出餘額為596張。

開盤價

收盤價

當日範圍

62.6 - 64

成交張數

1,080

開盤價(昨)

63.7

收盤價(昨)

63.3

昨日範圍

62.5 - 65

成交張數(昨)

1,002

成交金額

6823.54萬

成交金額(昨)

6356.17萬

52週範圍

28.5 - 65

發行股數

1億

市值

70億

資券變化－當日

資料時間：2024/10/21

開盤價

收盤價

成交張數

1,080

10/21當日	融資(張)	融券(張
買進	336	80
賣出	304	1
現償	0	0
增減	+32	-79
餘額	7,293	463
使用率	31.7%	2.0%
連增連減	減→連4增	連6增→連3減
資券互抵	69
資券當沖	6.9%
券資比	6.3%
券資比連增連減	連21無-連9增

10/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	596
次日限額	714

資券變化－歷史逐日資訊

資料時間：2024/10/21

開盤價

收盤價

成交張數

1,080

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/21	63.3	-0.6	-0.94	1,002	336	304	0	+32	7,293	22,976	31.74	80	1	0	-79	463	2.02	0	0	0	+0	596	714	69	6.89	6.35
10/18	63.9	-1.1	-1.69	2,041	671	470	0	+201	7,261	22,976	31.6	70	34	1	-37	542	2.36	0	0	0	+0	596	706	380	18.62	7.46
10/17	65	+1.8	+2.85	2,032	560	427	0	+133	7,060	22,976	30.73	165	30	0	-135	579	2.52	0	0	0	+0	596	685	317	15.6	8.2
10/16	63.2	+3.4	+5.69	15,674	2,050	975	0	+1,075	6,927	22,976	30.15	53	520	0	+467	714	3.11	139	0	0	+139	596	666	35	0.22	10.31	64.46
10/15	59.8	-1	-1.64	17,396	1,800	2,209	0	-409	5,852	22,976	25.47	66	127	0	+61	247	1.08	48	0	0	+48	457	510	53	0.3	4.22	62.96
10/14	60.8	+5.5	+9.95	10,387	1,773	752	0	+1,021	6,261	22,976	27.25	13	120	1	+106	186	0.81	25	0	0	+25	409	336	14	0.13	2.97	51.16
10/11	55.3	+4	+7.8	9,549	2,120	596	1	+1,523	5,240	22,976	22.81	5	70	0	+65	80	0.35	2	0	0	+2	384	232	30	0.31	1.53	55.57
10/09	51.3	+0.3	+0.59	8,347	1,929	825	0	+1,104	3,717	22,976	16.18	3	12	0	+9	15	0.07	0	0	0	+0	382	137	26	0.31	0.4	59.58
10/08	51	+4.6	+9.91	1,996	1,157	78	0	+1,079	2,613	22,976	11.37	0	6	0	+6	6	0.03	0	0	0	+0	382	53	0	0	0.23	7.97
10/07	46.4	+3.85	+9.05	763	284	38	0	+246	1,534	22,976	6.68	0	0	0	+0	0	0	0	0	0	+0	382	34	0	0	0	13.24
10/04	42.55	-0.1	-0.23	56	23	17	2	+4	1,288	22,976	5.61	0	0	0	+0	0	0	0	0	0	+0	382	26	0	0	0	5.36
10/01	42.65	+0.6	+1.43	100	50	3	0	+47	1,284	22,976	5.59	0	0	0	+0	0	0	1	0	0	+1	382	27	0	0	0	8
09/30	42.05	-0.05	-0.12	65	1	8	0	-7	1,237	22,976	5.38	0	0	0	+0	0	0	0	0	0	+0	381	28	0	0	0	18.46
09/27	42.1	+0	+0	165	33	25	0	+8	1,244	22,976	5.41	0	0	0	+0	0	0	1	18	0	-17	381	28	0	0	0	21.82
09/26	42.1	+1.1	+2.68	765	86	23	0	+63	1,236	22,976	5.38	0	0	0	+0	0	0	0	15	0	-15	398	27	0	0	0	43.66
09/25	41	+0.7	+1.74	208	52	33	0	+19	1,173	22,976	5.11	0	0	0	+0	0	0	7	0	0	+7	413	20	0	0	0	10.1
09/24	40.3	+0.05	+0.12	53	10	3	0	+7	1,154	22,976	5.02	0	0	0	+0	0	0	3	0	0	+3	406	19	0	0	0	22.64
09/23	40.25	+1.25	+3.21	67	2	8	0	-6	1,147	22,976	4.99	0	0	0	+0	0	0	0	0	0	+0	403	19	0	0	0	4.48
09/20	39	-0.25	-0.64	24	2	0	0	+2	1,153	22,976	5.02	0	0	0	+0	0	0	4	0	0	+4	403	20	0	0	0	4.17
09/19	39.25	-0.35	-0.88	15	0	0	0	+0	1,151	22,976	5.01	0	0	0	+0	0	0	2	13	0	-11	399	20	0	0	0	26.67
09/18	39.6	+0.1	+0.25	6	0	0	0	+0	1,151	22,976	5.01	0	0	0	+0	0	0	0	6	0	-6	410	22	0	0	0	16.67
09/16	39.5	+1.85	+4.91	44	0	3	0	-3	1,151	22,976	5.01	0	0	0	+0	0	0	0	0	0	+0	416	22	0	0	0	11.36
09/13	37.65	-0.45	-1.18	21	0	0	0	+0	1,154	22,976	5.02	0	0	0	+0	0	0	0	0	0	+0	416	25	0	0	0	9.52
09/12	38.1	-0.15	-0.39	26	0	5	0	-5	1,154	22,958	5.03	0	0	0	+0	0	0	1	4	0	-3	416	27	0	0	0	7.69
09/11	38.25	-0.15	-0.39	44	4	0	0	+4	1,159	22,958	5.05	0	0	0	+0	0	0	0	2	0	-2	419	28	0	0	0	6.82
09/10	38.4	-0.35	-0.9	82	11	26	0	-15	1,155	22,958	5.03	0	0	0	+0	0	0	3	18	0	-15	421	29	0	0	0	23.17
09/09	38.75	-1.15	-2.88	56	2	3	0	-1	1,170	22,958	5.1	0	0	0	+0	0	0	0	2	0	-2	436	29	0	0	0	17.86
09/06	39.9	+0.55	+1.4	53	8	4	0	+4	1,171	22,958	5.1	0	0	0	+0	0	0	2	0	0	+2	438	29	0	0	0	15.09
09/05	39.35	-0.7	-1.75	54	2	0	0	+2	1,167	22,958	5.08	0	0	0	+0	0	0	8	36	0	-28	436	32	0	0	0	5.56
09/04	40.05	-0.8	-1.96	84	10	4	0	+6	1,165	22,958	5.07	0	0	0	+0	0	0	1	1	0	+0	464	33	0	0	0	32.14
09/03	40.85	+2.1	+5.42	158	1	13	3	-15	1,159	22,958	5.05	0	0	0	+0	0	0	0	1	0	-1	464	34	0	0	0	20.89
09/02	38.75	-0.05	-0.13	37	1	1	0	+0	1,174	22,958	5.11	0	0	0	+0	0	0	1	2	0	-1	465	34	0	0	0	5.41
08/30	38.8	-1.05	-2.63	129	3	1	0	+2	1,174	22,958	5.11	0	0	0	+0	0	0	1	0	0	+1	466	37	0	0	0	21.71
08/29	39.85	+0.05	+0.13	50	7	0	0	+7	1,172	22,958	5.1	0	0	0	+0	0	0	1	0	0	+1	465	38	0	0	0	10
08/28	39.8	+0.85	+2.18	128	22	3	0	+19	1,165	22,958	5.07	0	0	0	+0	0	0	0	4	0	-4	464	39	0	0	0	33.59
08/27	38.95	+0.85	+2.23	11	5	0	0	+5	1,146	22,958	4.99	0	0	0	+0	0	0	0	0	0	+0	468	43	0	0	0	9.09
08/26	38.1	-0.25	-0.65	10	0	3	0	-3	1,141	22,958	4.97	0	0	0	+0	0	0	0	0	0	+0	468	44	0	0	0	20
08/23	38.35	+0	+0	33	0	20	0	-20	1,144	22,958	4.98	0	0	0	+0	0	0	1	0	0	+1	468	45	0	0	0	18.18
08/22	38.35	+0.1	+0.26	39	1	1	0	+0	1,164	22,958	5.07	0	0	0	+0	0	0	3	1	0	+2	467	49	0	0	0	7.69
08/21	38.25	-0.55	-1.42	27	10	0	0	+10	1,164	22,958	5.07	0	0	0	+0	0	0	1	0	0	+1	465	54	0	0	0	14.81
08/20	38.8	-1.1	-2.76	137	77	1	0	+76	1,154	22,958	5.03	0	0	0	+0	0	0	16	13	0	+3	464	58	0	0	0	10.22
08/19	39.9	+1.65	+4.31	200	69	12	0	+57	1,078	22,958	4.7	0	0	0	+0	0	0	3	0	0	+3	461	58	0	0	0	20
08/16	38.25	+0.25	+0.66	46	3	3	0	+0	1,021	22,958	4.45	0	0	0	+0	0	0	2	0	0	+2	458	57	0	0	0	34.78
08/15	38	-0.4	-1.04	82	11	1	0	+10	1,021	22,958	4.45	1	0	0	-1	0	0	4	0	0	+4	456	58	1	1.22	0	23.17
08/14	38.4	+0.75	+1.99	100	25	0	0	+25	1,011	22,958	4.4	0	1	0	+1	1	0	5	0	0	+5	452	59	0	0	0.1	13
08/13	37.65	-0.7	-1.83	57	9	0	0	+9	986	22,958	4.29	0	0	0	+0	0	0	3	0	0	+3	447	60	0	0	0	35.09
08/12	38.35	-0.75	-1.92	88	11	2	0	+9	977	22,958	4.26	1	0	0	-1	0	0	0	4	0	-4	444	60	0	0	0	21.59
08/09	39.1	+2.1	+5.68	111	12	5	0	+7	968	22,958	4.22	0	1	0	+1	1	0	4	0	0	+4	448	62	0	0	0.1	22.52
08/08	37	-0.9	-2.37	94	49	46	0	+3	961	22,958	4.19	1	0	0	-1	0	0	9	0	0	+9	444	63	0	0	0	10.64
08/07	37.9	+3.15	+9.06	148	18	10	0	+8	958	22,958	4.17	0	1	0	+1	1	0	15	10	0	+5	435	64	0	0	0.1	12.16
08/06	34.75	+1.5	+4.51	85	0	5	0	-5	950	22,958	4.14	1	0	0	-1	0	0	0	0	0	+0	430	65	0	0	0	18.82
08/05	33.25	-3.65	-9.89	248	77	33	0	+44	955	22,958	4.16	1	1	0	+0	1	0	22	0	0	+22	430	66	0	0	0.1	14.11
08/02	36.9	-2.45	-6.23	232	29	28	0	+1	911	22,958	3.97	0	1	0	+1	1	0	15	0	0	+15	408	66	0	0	0.11	13.79
08/01	39.35	+3.55	+9.92	211	17	37	0	-20	910	22,958	3.96	0	0	0	+0	0	0	2	0	0	+2	393	66	0	0	0	5.69
07/31	35.8	+0.7	+1.99	60	10	3	0	+7	930	22,958	4.05	0	0	0	+0	0	0	21	0	0	+21	391	66	0	0	0	16.67
07/30	35.1	+0.15	+0.43	75	5	1	0	+4	923	22,958	4.02	0	0	0	+0	0	0	0	0	0	+0	370	69	0	0	0	16
07/29	34.95	-0.75	-2.1	131	5	23	0	-18	919	22,958	4	0	0	0	+0	0	0	3	0	0	+3	370	72	0	0	0	10.69
07/26	35.7	-1.1	-2.99	359	11	25	0	-14	937	22,958	4.08	0	0	0	+0	0	0	83	0	0	+83	367	78	0	0	0	9.47
07/23	36.8	-0.3	-0.81	144	5	12	0	-7	951	22,958	4.14	0	0	0	+0	0	0	1	0	0	+1	284	84	0	0	0	20.14
07/22	37.1	-1.55	-4.01	177	2	17	0	-15	958	22,958	4.17	0	0	0	+0	0	0	2	0	0	+2	283	84	0	0	0	26.55
07/19	38.65	-1.4	-3.5	109	15	4	0	+11	973	22,958	4.24	1	0	0	-1	0	0	1	0	0	+1	281	84	0	0	0	8.26
07/18	40.05	+1.25	+3.22	392	30	23	3	+4	962	22,958	4.19	0	1	0	+1	1	0	3	0	0	+3	280	84	1	0.26	0.1	30.61
07/17	38.8	-1	-2.51	196	35	0	0	+35	958	22,958	4.17	0	0	0	+0	0	0	0	0	0	+0	277	82	0	0	0	10.71
07/16	39.8	-0.8	-1.97	166	18	9	0	+9	923	22,958	4.02	0	0	0	+0	0	0	2	0	0	+2	277	81	0	0	0	13.25
07/15	40.6	-1.1	-2.64	484	54	140	0	-86	914	22,958	3.98	0	0	0	+0	0	0	2	0	0	+2	275	80	0	0	0	34.5
07/12	41.7	-0.5	-1.18	150	8	0	0	+8	1,000	22,958	4.36	0	0	0	+0	0	0	0	0	0	+0	273	77	0	0	0	12.67
07/11	42.2	-0.35	-0.82	144	14	8	0	+6	992	22,958	4.32	0	0	0	+0	0	0	0	0	0	+0	273	76	0	0	0	17.36
07/10	42.55	-0.55	-1.28	386	16	24	1	-9	986	22,958	4.29	0	0	0	+0	0	0	3	0	0	+3	273	77	0	0	0	14.51
07/09	43.1	-1.8	-4.01	529	28	6	0	+22	995	22,958	4.33	0	0	0	+0	0	0	10	0	0	+10	270	77	0	0	0	24.95
07/08	44.9	-1.1	-2.39	407	50	35	0	+15	973	22,958	4.24	0	0	0	+0	0	0	15	0	0	+15	260	77	0	0	0	28.99
07/05	46	+0.45	+0.99	153	15	5	0	+10	958	22,958	4.17	0	0	0	+0	0	0	1	0	0	+1	245	73	0	0	0	9.15
07/04	45.55	+0.05	+0.11	110	14	8	0	+6	948	22,958	4.13	0	0	0	+0	0	0	9	0	0	+9	244	73	0	0	0	9.09
07/03	45.5	+0.25	+0.55	177	3	63	1	-61	942	22,958	4.1	0	0	0	+0	0	0	11	0	0	+11	235	72	0	0	0	16.95
07/02	45.25	-1.4	-3	179	24	34	0	-10	1,003	22,958	4.37	0	0	0	+0	0	0	0	0	0	+0	224	71	0	0	0	11.73
07/01	46.65	+0.25	+0.54	151	27	2	0	+25	1,013	22,958	4.41	0	0	0	+0	0	0	1	0	0	+1	224	69	0	0	0	18.54
06/28	46.4	+0.4	+0.87	115	24	0	0	+24	988	22,958	4.3	0	0	0	+0	0	0	0	0	0	+0	223	68	0	0	0	12.17
06/27	46	-0.7	-1.5	241	11	9	0	+2	964	22,958	4.2	0	0	0	+0	0	0	0	0	0	+0	223	68	0	0	0	17.01
06/26	46.7	-0.8	-1.68	175	43	20	0	+23	962	22,958	4.19	0	0	0	+0	0	0	0	0	0	+0	223	68	0	0	0	14.29
06/25	47.5	+0.05	+0.11	281	32	8	0	+24	939	22,958	4.09	15	0	0	-15	0	0	0	0	0	+0	223	68	0	0	0	20.64
06/24	47.45	-1.4	-2.87	190	24	4	0	+20	915	22,958	3.99	1	0	0	-1	15	0.07	0	0	0	+0	223	69	0	0	1.64	19.47
06/21	48.85	+0	+0	180	18	8	0	+10	895	22,958	3.9	0	0	0	+0	16	0.07	0	0	0	+0	223	68	0	0	1.79	12.78
06/20	48.85	-0.3	-0.61	233	41	25	0	+16	885	22,958	3.85	0	0	0	+0	16	0.07	0	33	0	-33	223	70	0	0	1.81	10.3
06/19	49.15	-0.5	-1.01	238	13	16	0	-3	869	22,958	3.79	0	0	0	+0	16	0.07	0	0	0	+0	256	69	0	0	1.84	21.01
06/18	49.65	-1.15	-2.26	216	8	43	0	-35	872	22,958	3.8	0	0	0	+0	16	0.07	0	0	0	+0	256	71	0	0	1.83	8.8
06/17	50.8	+1.4	+2.83	341	66	26	0	+40	907	22,958	3.95	0	0	0	+0	16	0.07	4	0	0	+4	256	70	0	0	1.76	19.65
06/14	49.4	+0.95	+1.96	417	35	52	0	-17	867	22,958	3.78	0	0	2	-2	16	0.07	0	1	0	-1	252	67	0	0	1.85	35.97
06/13	48.45	-0.2	-0.41	672	41	40	0	+1	884	22,958	3.85	1	0	0	-1	18	0.08	0	0	0	+0	253	63	0	0	2.04	44.05
06/12	48.65	+4.4	+9.94	973	137	41	0	+96	883	22,958	3.85	0	19	0	+19	19	0.08	0	0	0	+0	253	57	3	0.31	2.15	19.63
06/11	44.25	+0.95	+2.19	176	16	4	0	+12	787	22,958	3.43	0	0	0	+0	0	0	2	0	0	+2	253	49	0	0	0	39.77
06/07	43.3	+1.2	+2.85	181	13	8	0	+5	775	22,958	3.38	0	0	0	+0	0	0	1	0	0	+1	251	48	0	0	0	19.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務