4991
63
TWD-0.30 (-0.47%)
2024.10.22收盤
環宇-KY－現股當沖
環宇-KY最新現股當沖狀況
整理環宇-KY最新(2024/10/16) 當沖狀況。整體成交張數為10,103張，佔整體市場成交張數的64.46%。當日現股當沖之總損益為+44.57萬元、每張平均損益則為+44元。
開盤價
64
收盤價
63
當日範圍
62.6 - 64
成交張數
1,080
開盤價(昨)
63.7
收盤價(昨)
63.3
昨日範圍
62.5 - 65
成交張數(昨)
1,002
成交金額
6823.54萬
成交金額(昨)
6356.17萬
52週範圍
28.5 - 65
發行股數
1億
市值
70億
現股當沖－歷史逐日資訊
開盤價
64
收盤價
63
成交張數
1,080
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/16 | 63.2 | +3.4 | +5.69 | 15,674 | 97,699.05 | 10,103 | 64.46 | 63,002.71 | 64.49 | 63,047.28 | 64.53 | +44.57 | +44.12 | 35 | 0.22 |
| 10/15 | 59.8 | -1 | -1.64 | 17,396 | 110,212.07 | 10,953 | 62.96 | 69,740.44 | 63.28 | 69,360.88 | 62.93 | -379.56 | -346.54 | 53 | 0.3 |
| 10/14 | 60.8 | +5.5 | +9.95 | 10,387 | 60,874.95 | 5,314 | 51.16 | 30,934.34 | 50.82 | 31,138.38 | 51.15 | +204.04 | +383.97 | 14 | 0.13 |
| 10/11 | 55.3 | +4 | +7.8 | 9,549 | 52,433.1 | 5,306 | 55.57 | 29,140.24 | 55.58 | 29,041.67 | 55.39 | -98.57 | -185.77 | 30 | 0.31 |
| 10/09 | 51.3 | +0.3 | +0.59 | 8,347 | 44,591.91 | 4,973 | 59.58 | 26,624.07 | 59.71 | 26,537.87 | 59.51 | -86.2 | -173.34 | 26 | 0.31 |
| 10/08 | 51 | +4.6 | +9.91 | 1,996 | 10,155.04 | 159 | 7.97 | 805.63 | 7.93 | 807.35 | 7.95 | +1.71 | +107.55 | 0 | 0 |
| 10/07 | 46.4 | +3.85 | +9.05 | 763 | 3,498.06 | 101 | 13.24 | 460.85 | 13.17 | 466.65 | 13.34 | +5.8 | +574.26 | 0 | 0 |
| 10/04 | 42.55 | -0.1 | -0.23 | 56 | 237.47 | 3 | 5.36 | 12.68 | 5.34 | 12.83 | 5.4 | +0.15 | +500 | 0 | 0 |
| 10/01 | 42.65 | +0.6 | +1.43 | 100 | 424.65 | 8 | 8 | 34.16 | 8.05 | 33.72 | 7.94 | -0.45 | -556.25 | 0 | 0 |
| 09/30 | 42.05 | -0.05 | -0.12 | 65 | 275.29 | 12 | 18.46 | 50.7 | 18.42 | 50.72 | 18.42 | +0.02 | +16.67 | 0 | 0 |
| 09/27 | 42.1 | +0 | +0 | 165 | 693.75 | 36 | 21.82 | 151.27 | 21.8 | 151.41 | 21.83 | +0.14 | +40.28 | 0 | 0 |
| 09/26 | 42.1 | +1.1 | +2.68 | 765 | 3,341.99 | 334 | 43.66 | 1,478.57 | 44.24 | 1,451.25 | 43.42 | -27.32 | -817.96 | 0 | 0 |
| 09/25 | 41 | +0.7 | +1.74 | 208 | 845.31 | 21 | 10.1 | 85.25 | 10.08 | 85.42 | 10.1 | +0.17 | +80.95 | 0 | 0 |
| 09/24 | 40.3 | +0.05 | +0.12 | 53 | 213.26 | 12 | 22.64 | 48.28 | 22.64 | 48.3 | 22.65 | +0.01 | +12.5 | 0 | 0 |
| 09/23 | 40.25 | +1.25 | +3.21 | 67 | 267.89 | 3 | 4.48 | 11.85 | 4.42 | 11.99 | 4.48 | +0.15 | +500 | 0 | 0 |
| 09/20 | 39 | -0.25 | -0.64 | 24 | 94.99 | 1 | 4.17 | 3.9 | 4.11 | 3.98 | 4.19 | +0.07 | +750 | 0 | 0 |
| 09/19 | 39.25 | -0.35 | -0.88 | 15 | 58.23 | 4 | 26.67 | 15.48 | 26.58 | 15.71 | 26.99 | +0.23 | +587.5 | 0 | 0 |
| 09/18 | 39.6 | +0.1 | +0.25 | 6 | 23.89 | 1 | 16.67 | 3.96 | 16.59 | 3.98 | 16.68 | +0.02 | +200 | 0 | 0 |
| 09/16 | 39.5 | +1.85 | +4.91 | 44 | 172.76 | 5 | 11.36 | 19.54 | 11.31 | 19.68 | 11.39 | +0.15 | +300 | 0 | 0 |
| 09/13 | 37.65 | -0.45 | -1.18 | 21 | 79.14 | 2 | 9.52 | 7.53 | 9.52 | 7.57 | 9.57 | +0.04 | +200 | 0 | 0 |
| 09/12 | 38.1 | -0.15 | -0.39 | 26 | 99.3 | 2 | 7.69 | 7.64 | 7.7 | 7.62 | 7.67 | -0.03 | -125 | 0 | 0 |
| 09/11 | 38.25 | -0.15 | -0.39 | 44 | 166.81 | 3 | 6.82 | 11.35 | 6.8 | 11.48 | 6.88 | +0.14 | +450 | 0 | 0 |
| 09/10 | 38.4 | -0.35 | -0.9 | 82 | 318 | 19 | 23.17 | 74.17 | 23.32 | 74.25 | 23.35 | +0.08 | +42.11 | 0 | 0 |
| 09/09 | 38.75 | -1.15 | -2.88 | 56 | 219.38 | 10 | 17.86 | 39.05 | 17.8 | 39.45 | 17.98 | +0.41 | +405 | 0 | 0 |
| 09/06 | 39.9 | +0.55 | +1.4 | 53 | 212.18 | 8 | 15.09 | 31.94 | 15.05 | 32.05 | 15.11 | +0.11 | +137.5 | 0 | 0 |
| 09/05 | 39.35 | -0.7 | -1.75 | 54 | 213.37 | 3 | 5.56 | 11.97 | 5.61 | 11.87 | 5.56 | -0.1 | -333.33 | 0 | 0 |
| 09/04 | 40.05 | -0.8 | -1.96 | 84 | 335.89 | 27 | 32.14 | 107.73 | 32.07 | 108.17 | 32.21 | +0.45 | +164.81 | 0 | 0 |
| 09/03 | 40.85 | +2.1 | +5.42 | 158 | 636.14 | 33 | 20.89 | 131.91 | 20.74 | 133.49 | 20.98 | +1.58 | +478.79 | 0 | 0 |
| 09/02 | 38.75 | -0.05 | -0.13 | 37 | 143.78 | 2 | 5.41 | 7.79 | 5.42 | 7.79 | 5.42 | +0.01 | +25 | 0 | 0 |
| 08/30 | 38.8 | -1.05 | -2.63 | 129 | 507.09 | 28 | 21.71 | 109.58 | 21.61 | 110.17 | 21.73 | +0.58 | +208.93 | 0 | 0 |
| 08/29 | 39.85 | +0.05 | +0.13 | 50 | 197.62 | 5 | 10 | 19.77 | 10.01 | 19.95 | 10.09 | +0.17 | +340 | 0 | 0 |
| 08/28 | 39.8 | +0.85 | +2.18 | 128 | 512.71 | 43 | 33.59 | 173.04 | 33.75 | 172.29 | 33.6 | -0.76 | -175.58 | 0 | 0 |
| 08/27 | 38.95 | +0.85 | +2.23 | 11 | 42.55 | 1 | 9.09 | 3.82 | 8.98 | 3.87 | 9.09 | +0.05 | +500 | 0 | 0 |
| 08/26 | 38.1 | -0.25 | -0.65 | 10 | 38.36 | 2 | 20 | 7.68 | 20.03 | 7.67 | 19.99 | -0.01 | -75 | 0 | 0 |
| 08/23 | 38.35 | +0 | +0 | 33 | 125.89 | 6 | 18.18 | 23.09 | 18.34 | 23.15 | 18.39 | +0.07 | +108.33 | 0 | 0 |
| 08/22 | 38.35 | +0.1 | +0.26 | 39 | 150.48 | 3 | 7.69 | 11.4 | 7.58 | 11.61 | 7.71 | +0.2 | +666.67 | 0 | 0 |
| 08/21 | 38.25 | -0.55 | -1.42 | 27 | 104.44 | 4 | 14.81 | 15.45 | 14.79 | 15.51 | 14.85 | +0.06 | +150 | 0 | 0 |
| 08/20 | 38.8 | -1.1 | -2.76 | 137 | 543.64 | 14 | 10.22 | 55.21 | 10.16 | 55.1 | 10.14 | -0.1 | -75 | 0 | 0 |
| 08/19 | 39.9 | +1.65 | +4.31 | 200 | 773.22 | 40 | 20 | 154.17 | 19.94 | 158.5 | 20.5 | +4.33 | +1,083.75 | 0 | 0 |
| 08/16 | 38.25 | +0.25 | +0.66 | 46 | 175.09 | 16 | 34.78 | 60.71 | 34.67 | 60.71 | 34.67 | +0 | +0 | 0 | 0 |
| 08/15 | 38 | -0.4 | -1.04 | 82 | 305.63 | 19 | 23.17 | 70.64 | 23.11 | 71.39 | 23.36 | +0.75 | +394.74 | 1 | 1.22 |
| 08/14 | 38.4 | +0.75 | +1.99 | 100 | 374.41 | 13 | 13 | 48.34 | 12.91 | 48.9 | 13.06 | +0.56 | +426.92 | 0 | 0 |
| 08/13 | 37.65 | -0.7 | -1.83 | 57 | 215.94 | 20 | 35.09 | 75.85 | 35.13 | 76.02 | 35.2 | +0.17 | +82.5 | 0 | 0 |
| 08/12 | 38.35 | -0.75 | -1.92 | 88 | 337.07 | 19 | 21.59 | 72.89 | 21.62 | 72.98 | 21.65 | +0.1 | +52.63 | 0 | 0 |
| 08/09 | 39.1 | +2.1 | +5.68 | 111 | 423.13 | 25 | 22.52 | 94.64 | 22.37 | 95.55 | 22.58 | +0.92 | +366 | 0 | 0 |
| 08/08 | 37 | -0.9 | -2.37 | 94 | 343.26 | 10 | 10.64 | 36.15 | 10.53 | 37.18 | 10.83 | +1.03 | +1,030 | 0 | 0 |
| 08/07 | 37.9 | +3.15 | +9.06 | 148 | 542.22 | 18 | 12.16 | 63.45 | 11.7 | 66.43 | 12.25 | +2.98 | +1,658.33 | 0 | 0 |
| 08/06 | 34.75 | +1.5 | +4.51 | 85 | 288.02 | 16 | 18.82 | 54.37 | 18.88 | 54.62 | 18.97 | +0.26 | +162.5 | 0 | 0 |
| 08/05 | 33.25 | -3.65 | -9.89 | 248 | 852.78 | 35 | 14.11 | 119.81 | 14.05 | 120.33 | 14.11 | +0.52 | +147.14 | 0 | 0 |
| 08/02 | 36.9 | -2.45 | -6.23 | 232 | 874.53 | 32 | 13.79 | 121.42 | 13.88 | 122.17 | 13.97 | +0.75 | +234.38 | 0 | 0 |
| 08/01 | 39.35 | +3.55 | +9.92 | 211 | 817.41 | 12 | 5.69 | 44.91 | 5.49 | 46.13 | 5.64 | +1.23 | +1,025 | 0 | 0 |
| 07/31 | 35.8 | +0.7 | +1.99 | 60 | 210.34 | 10 | 16.67 | 34.8 | 16.54 | 35.35 | 16.81 | +0.55 | +550 | 0 | 0 |
| 07/30 | 35.1 | +0.15 | +0.43 | 75 | 261.09 | 12 | 16 | 42.01 | 16.09 | 41.9 | 16.05 | -0.11 | -91.67 | 0 | 0 |
| 07/29 | 34.95 | -0.75 | -2.1 | 131 | 463 | 14 | 10.69 | 49.44 | 10.68 | 49.56 | 10.7 | +0.12 | +89.29 | 0 | 0 |
| 07/26 | 35.7 | -1.1 | -2.99 | 359 | 1,280.34 | 34 | 9.47 | 121.25 | 9.47 | 121.96 | 9.53 | +0.71 | +208.82 | 0 | 0 |
| 07/23 | 36.8 | -0.3 | -0.81 | 144 | 532.43 | 29 | 20.14 | 106.84 | 20.07 | 107.31 | 20.15 | +0.47 | +160.34 | 0 | 0 |
| 07/22 | 37.1 | -1.55 | -4.01 | 177 | 660 | 47 | 26.55 | 174.75 | 26.48 | 175.62 | 26.61 | +0.87 | +185.11 | 0 | 0 |
| 07/19 | 38.65 | -1.4 | -3.5 | 109 | 424.8 | 9 | 8.26 | 35.27 | 8.3 | 35.04 | 8.25 | -0.23 | -250 | 0 | 0 |
| 07/18 | 40.05 | +1.25 | +3.22 | 392 | 1,536.38 | 120 | 30.61 | 465.06 | 30.27 | 478.78 | 31.16 | +13.71 | +1,142.92 | 1 | 0.26 |
| 07/17 | 38.8 | -1 | -2.51 | 196 | 767.25 | 21 | 10.71 | 82.52 | 10.76 | 82.42 | 10.74 | -0.1 | -50 | 0 | 0 |
| 07/16 | 39.8 | -0.8 | -1.97 | 166 | 662.88 | 22 | 13.25 | 87.99 | 13.27 | 88 | 13.28 | +0.01 | +4.55 | 0 | 0 |
| 07/15 | 40.6 | -1.1 | -2.64 | 484 | 1,933.03 | 167 | 34.5 | 655.8 | 33.93 | 668.08 | 34.56 | +12.28 | +735.33 | 0 | 0 |
| 07/12 | 41.7 | -0.5 | -1.18 | 150 | 633.26 | 19 | 12.67 | 80.02 | 12.64 | 80.25 | 12.67 | +0.23 | +118.42 | 0 | 0 |
| 07/11 | 42.2 | -0.35 | -0.82 | 144 | 610.14 | 25 | 17.36 | 105.64 | 17.31 | 106.33 | 17.43 | +0.69 | +274 | 0 | 0 |
| 07/10 | 42.55 | -0.55 | -1.28 | 386 | 1,616.11 | 56 | 14.51 | 233.73 | 14.46 | 235.56 | 14.58 | +1.83 | +327.68 | 0 | 0 |
| 07/09 | 43.1 | -1.8 | -4.01 | 529 | 2,286.72 | 132 | 24.95 | 570.45 | 24.95 | 573.27 | 25.07 | +2.82 | +213.64 | 0 | 0 |
| 07/08 | 44.9 | -1.1 | -2.39 | 407 | 1,861.41 | 118 | 28.99 | 541.25 | 29.08 | 538.86 | 28.95 | -2.38 | -202.12 | 0 | 0 |
| 07/05 | 46 | +0.45 | +0.99 | 153 | 695.66 | 14 | 9.15 | 63.42 | 9.12 | 64.01 | 9.2 | +0.58 | +417.86 | 0 | 0 |
| 07/04 | 45.55 | +0.05 | +0.11 | 110 | 500.69 | 10 | 9.09 | 45.59 | 9.11 | 45.67 | 9.12 | +0.09 | +85 | 0 | 0 |
| 07/03 | 45.5 | +0.25 | +0.55 | 177 | 808.27 | 30 | 16.95 | 136.93 | 16.94 | 137.37 | 17 | +0.44 | +146.67 | 0 | 0 |
| 07/02 | 45.25 | -1.4 | -3 | 179 | 820.56 | 21 | 11.73 | 96.94 | 11.81 | 97.8 | 11.92 | +0.86 | +409.52 | 0 | 0 |
| 07/01 | 46.65 | +0.25 | +0.54 | 151 | 708.66 | 28 | 18.54 | 131.22 | 18.52 | 131.34 | 18.53 | +0.12 | +41.07 | 0 | 0 |
| 06/28 | 46.4 | +0.4 | +0.87 | 115 | 530.65 | 14 | 12.17 | 64.56 | 12.17 | 64.83 | 12.22 | +0.27 | +192.86 | 0 | 0 |
| 06/27 | 46 | -0.7 | -1.5 | 241 | 1,107.54 | 41 | 17.01 | 188.64 | 17.03 | 188.29 | 17 | -0.34 | -84.15 | 0 | 0 |
| 06/26 | 46.7 | -0.8 | -1.68 | 175 | 828.11 | 25 | 14.29 | 118.86 | 14.35 | 117.95 | 14.24 | -0.91 | -362 | 0 | 0 |
| 06/25 | 47.5 | +0.05 | +0.11 | 281 | 1,312.65 | 58 | 20.64 | 271.5 | 20.68 | 271.19 | 20.66 | -0.32 | -55.17 | 0 | 0 |
| 06/24 | 47.45 | -1.4 | -2.87 | 190 | 904.83 | 37 | 19.47 | 176.16 | 19.47 | 176.43 | 19.5 | +0.27 | +72.97 | 0 | 0 |
| 06/21 | 48.85 | +0 | +0 | 180 | 882.42 | 23 | 12.78 | 112.42 | 12.74 | 112.85 | 12.79 | +0.43 | +189.13 | 0 | 0 |
| 06/20 | 48.85 | -0.3 | -0.61 | 233 | 1,134.14 | 24 | 10.3 | 116.78 | 10.3 | 116.61 | 10.28 | -0.17 | -72.92 | 0 | 0 |
| 06/19 | 49.15 | -0.5 | -1.01 | 238 | 1,168.74 | 50 | 21.01 | 243.78 | 20.86 | 245.5 | 21.01 | +1.73 | +346 | 0 | 0 |
| 06/18 | 49.65 | -1.15 | -2.26 | 216 | 1,078.87 | 19 | 8.8 | 95.56 | 8.86 | 94.72 | 8.78 | -0.83 | -439.47 | 0 | 0 |
| 06/17 | 50.8 | +1.4 | +2.83 | 341 | 1,709.79 | 67 | 19.65 | 334.79 | 19.58 | 335.64 | 19.63 | +0.85 | +127.61 | 0 | 0 |
| 06/14 | 49.4 | +0.95 | +1.96 | 417 | 2,069.29 | 150 | 35.97 | 741.38 | 35.83 | 744.04 | 35.96 | +2.66 | +177.33 | 0 | 0 |
| 06/13 | 48.45 | -0.2 | -0.41 | 672 | 3,274.62 | 296 | 44.05 | 1,445.01 | 44.13 | 1,442.25 | 44.04 | -2.75 | -93.07 | 0 | 0 |
| 06/12 | 48.65 | +4.4 | +9.94 | 973 | 4,681.23 | 191 | 19.63 | 909.35 | 19.43 | 919.6 | 19.64 | +10.25 | +536.65 | 3 | 0.31 |
| 06/11 | 44.25 | +0.95 | +2.19 | 176 | 790.07 | 70 | 39.77 | 313.4 | 39.67 | 315.22 | 39.9 | +1.81 | +259.29 | 0 | 0 |
| 06/07 | 43.3 | +1.2 | +2.85 | 181 | 779.02 | 36 | 19.89 | 154.01 | 19.77 | 155.69 | 19.98 | +1.68 | +465.28 | 0 | 0 |
| 06/06 | 42.1 | +0 | +0 | 108 | 454.61 | 24 | 22.22 | 101.33 | 22.29 | 101.22 | 22.27 | -0.1 | -43.75 | ||
| 06/05 | 42.1 | +0.3 | +0.72 | 170 | 725.32 | 50 | 29.41 | 213.19 | 29.39 | 214.15 | 29.52 | +0.96 | +192 | ||
| 06/04 | 41.8 | +0.45 | +1.09 | 75 | 309.26 | 10 | 13.33 | 40.88 | 13.22 | 41.39 | 13.38 | +0.51 | +505 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
