4991
63
TWD-0.30 (-0.47%)
2024.10.22收盤
環宇-KY-法人買賣
環宇-KY最新法人買賣狀況
整理環宇-KY最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進100張、佔全市場比重的9.26%;其中外資買進35張、佔全市場比重的3.24%;自營商買進65張、佔全市場比重的6.02%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出15張、佔全市場比重的1.39%;其中外資賣出0張、佔全市場比重的0%;自營商賣出15張、佔全市場比重的1.39%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對環宇-KY持股淨買入(+)/淨賣出(-)張數為+85張,均價為NT$63.18元。
開盤價
64
收盤價
63
當日範圍
62.6 - 64
成交張數
1,080
開盤價(昨)
63.7
收盤價(昨)
63.3
昨日範圍
62.5 - 65
成交張數(昨)
1,002
成交金額
6823.54萬
成交金額(昨)
6356.17萬
52週範圍
28.5 - 65
發行股數
1億
市值
70億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
64
收盤價
63
成交張數
1,080
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 35 | 0 | +35 | 賣→連2買 |
金額(元) | 221.1萬 | 0 | +221萬 | ||
均價(元) | 63.18 | 63.18 | 63.18 | ||
佔成交比重(%) | 3.2% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 63.18 | 63.18 | 63.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 65 | 15 | +50 | 無→連9買 |
金額(元) | 410.7萬 | 94.8萬 | +316萬 | ||
均價(元) | 63.18 | 63.18 | 63.18 | ||
佔成交比重(%) | 6.0% | 1.4% | 不適用 | ||
三大法人 | 張數 | 100 | 15 | +85 | 賣→連2買 |
金額(元) | 631.8萬 | 94.8萬 | +537萬 | ||
均價(元) | 63.18 | 63.18 | 63.18 | ||
佔成交比重(%) | 9.3% | 1.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
64
收盤價
63
成交張數
1,080
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 63 | -0.3 | -0.47 | 1,080 | 35 | 0 | +35 | 0 | 0 | +0 | 65 | 15 | +50 | 100 | 15 | +85 | ||
10/21 | 63.3 | -0.6 | -0.94 | 1,002 | 24 | 11 | +13 | 6,413 | +5.73 | 0 | 0 | +0 | 75 | 59 | +16 | 99 | 70 | +29 |
10/18 | 63.9 | -1.1 | -1.69 | 2,041 | 19 | 225 | -206 | 6,400 | +5.72 | 0 | 0 | +0 | 97 | 18 | +79 | 116 | 243 | -127 |
10/17 | 65 | +1.8 | +2.85 | 2,032 | 98 | 34 | +64 | 6,674 | +5.97 | 0 | 0 | +0 | 205 | 0 | +205 | 303 | 34 | +269 |
10/16 | 63.2 | +3.4 | +5.69 | 15,674 | 2,039 | 3,024 | -985 | 6,512 | +5.82 | 0 | 0 | +0 | 415 | 140 | +275 | 2,454 | 3,164 | -710 |
10/15 | 59.8 | -1 | -1.64 | 17,396 | 3,565 | 2,365 | +1,200 | 7,466 | +6.68 | 0 | 0 | +0 | 273 | 229 | +44 | 3,838 | 2,594 | +1,244 |
10/14 | 60.8 | +5.5 | +9.95 | 10,387 | 2,156 | 1,456 | +700 | 6,223 | +5.56 | 0 | 0 | +0 | 119 | 0 | +119 | 2,275 | 1,456 | +819 |
10/11 | 55.3 | +4 | +7.8 | 9,549 | 1,460 | 1,351 | +109 | 5,523 | +4.94 | 0 | 0 | +0 | 31 | 0 | +31 | 1,491 | 1,351 | +140 |
10/09 | 51.3 | +0.3 | +0.59 | 8,347 | 1,131 | 1,195 | -64 | 5,412 | +4.84 | 0 | 0 | +0 | 40 | 10 | +30 | 1,171 | 1,205 | -34 |
10/08 | 51 | +4.6 | +9.91 | 1,996 | 76 | 329 | -253 | 5,476 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 329 | -253 |
10/07 | 46.4 | +3.85 | +9.05 | 763 | 163 | 65 | +98 | 5,699 | +5.1 | 0 | 0 | +0 | 5 | 0 | +5 | 168 | 65 | +103 |
10/04 | 42.55 | -0.1 | -0.23 | 56 | 11 | 20 | -9 | 5,601 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
10/01 | 42.65 | +0.6 | +1.43 | 100 | 9 | 17 | -8 | 5,610 | +5.02 | 0 | 0 | +0 | 15 | 0 | +15 | 24 | 17 | +7 |
09/30 | 42.05 | -0.05 | -0.12 | 65 | 21 | 8 | +13 | 5,617 | +5.02 | 0 | 0 | +0 | 10 | 0 | +10 | 31 | 8 | +23 |
09/27 | 42.1 | +0 | +0 | 165 | 48 | 48 | +0 | 5,604 | +5.01 | 0 | 0 | +0 | 20 | 0 | +20 | 68 | 48 | +20 |
09/26 | 42.1 | +1.1 | +2.68 | 765 | 102 | 173 | -71 | 5,621 | +5.03 | 0 | 0 | +0 | 50 | 0 | +50 | 152 | 173 | -21 |
09/25 | 41 | +0.7 | +1.74 | 208 | 90 | 35 | +55 | 5,704 | +5.1 | 0 | 0 | +0 | 20 | 0 | +20 | 110 | 35 | +75 |
09/24 | 40.3 | +0.05 | +0.12 | 53 | 20 | 18 | +2 | 5,642 | +5.05 | 0 | 0 | +0 | 5 | 0 | +5 | 25 | 18 | +7 |
09/23 | 40.25 | +1.25 | +3.21 | 67 | 29 | 4 | +25 | 5,637 | +5.04 | 0 | 0 | +0 | 10 | 0 | +10 | 39 | 4 | +35 |
09/20 | 39 | -0.25 | -0.64 | 24 | 4 | 4 | +0 | 5,612 | +5.02 | 0 | 0 | +0 | 15 | 0 | +15 | 19 | 4 | +15 |
09/19 | 39.25 | -0.35 | -0.88 | 15 | 2 | 3 | -1 | 5,608 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
09/18 | 39.6 | +0.1 | +0.25 | 6 | 0 | 1 | -1 | 5,607 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/16 | 39.5 | +1.85 | +4.91 | 44 | 22 | 14 | +8 | 5,614 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 14 | +8 |
09/13 | 37.65 | -0.45 | -1.18 | 21 | 2 | 7 | -5 | 5,606 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
09/12 | 38.1 | -0.15 | -0.39 | 26 | 3 | 5 | -2 | 5,611 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/11 | 38.25 | -0.15 | -0.39 | 44 | 12 | 8 | +4 | 5,616 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
09/10 | 38.4 | -0.35 | -0.9 | 82 | 17 | 34 | -17 | 5,613 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 34 | -17 |
09/09 | 38.75 | -1.15 | -2.88 | 56 | 28 | 11 | +17 | 5,645 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 11 | +17 |
09/06 | 39.9 | +0.55 | +1.4 | 53 | 25 | 12 | +13 | 5,630 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 12 | +13 |
09/05 | 39.35 | -0.7 | -1.75 | 54 | 4 | 35 | -31 | 5,615 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 35 | -31 |
09/04 | 40.05 | -0.8 | -1.96 | 84 | 32 | 31 | +1 | 5,675 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 31 | +1 |
09/03 | 40.85 | +2.1 | +5.42 | 158 | 87 | 29 | +58 | 5,674 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 29 | +58 |
09/02 | 38.75 | -0.05 | -0.13 | 37 | 3 | 1 | +2 | 5,617 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/30 | 38.8 | -1.05 | -2.63 | 129 | 28 | 40 | -12 | 5,617 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 40 | -12 |
08/29 | 39.85 | +0.05 | +0.13 | 50 | 6 | 23 | -17 | 5,628 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 23 | -17 |
08/28 | 39.8 | +0.85 | +2.18 | 128 | 61 | 19 | +42 | 5,644 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 19 | +42 |
08/27 | 38.95 | +0.85 | +2.23 | 11 | 4 | 4 | +0 | 5,606 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/26 | 38.1 | -0.25 | -0.65 | 10 | 1 | 3 | -2 | 5,606 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/23 | 38.35 | +0 | +0 | 33 | 4 | 8 | -4 | 5,608 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
08/22 | 38.35 | +0.1 | +0.26 | 39 | 11 | 15 | -4 | 5,612 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 15 | -4 |
08/21 | 38.25 | -0.55 | -1.42 | 27 | 5 | 23 | -18 | 5,614 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 23 | -18 |
08/20 | 38.8 | -1.1 | -2.76 | 137 | 15 | 43 | -28 | 5,632 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 43 | -28 |
08/19 | 39.9 | +1.65 | +4.31 | 200 | 61 | 35 | +26 | 5,657 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 35 | +26 |
08/16 | 38.25 | +0.25 | +0.66 | 46 | 3 | 19 | -16 | 5,628 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 19 | -16 |
08/15 | 38 | -0.4 | -1.04 | 82 | 22 | 24 | -2 | 5,644 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 24 | -2 |
08/14 | 38.4 | +0.75 | +1.99 | 100 | 29 | 18 | +11 | 5,646 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 18 | +11 |
08/13 | 37.65 | -0.7 | -1.83 | 57 | 22 | 18 | +4 | 5,631 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 18 | +4 |
08/12 | 38.35 | -0.75 | -1.92 | 88 | 20 | 43 | -23 | 5,625 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 43 | -23 |
08/09 | 39.1 | +2.1 | +5.68 | 111 | 22 | 55 | -33 | 5,652 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 55 | -33 |
08/08 | 37 | -0.9 | -2.37 | 94 | 6 | 25 | -19 | 5,681 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 25 | -19 |
08/07 | 37.9 | +3.15 | +9.06 | 148 | 26 | 62 | -36 | 5,691 | +5.09 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 62 | -36 |
08/06 | 34.75 | +1.5 | +4.51 | 85 | 10 | 16 | -6 | 5,722 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 16 | -6 |
08/05 | 33.25 | -3.65 | -9.89 | 248 | 51 | 59 | -8 | 5,728 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 59 | -8 |
08/02 | 36.9 | -2.45 | -6.23 | 232 | 19 | 116 | -97 | 5,715 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 116 | -97 |
08/01 | 39.35 | +3.55 | +9.92 | 211 | 16 | 40 | -24 | 5,793 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 40 | -24 |
07/31 | 35.8 | +0.7 | +1.99 | 60 | 23 | 40 | -17 | 5,817 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 40 | -17 |
07/30 | 35.1 | +0.15 | +0.43 | 75 | 28 | 8 | +20 | 5,832 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 8 | +20 |
07/29 | 34.95 | -0.75 | -2.1 | 131 | 35 | 34 | +1 | 5,812 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 34 | +1 |
07/26 | 35.7 | -1.1 | -2.99 | 359 | 201 | 104 | +97 | 5,811 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 104 | +97 |
07/23 | 36.8 | -0.3 | -0.81 | 144 | 41 | 33 | +8 | 5,714 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 33 | +8 |
07/22 | 37.1 | -1.55 | -4.01 | 177 | 88 | 40 | +48 | 5,706 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 40 | +48 |
07/19 | 38.65 | -1.4 | -3.5 | 109 | 11 | 36 | -25 | 5,658 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 36 | -25 |
07/18 | 40.05 | +1.25 | +3.22 | 392 | 109 | 83 | +26 | 5,683 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 83 | +26 |
07/17 | 38.8 | -1 | -2.51 | 196 | 48 | 32 | +16 | 5,657 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 32 | +16 |
07/16 | 39.8 | -0.8 | -1.97 | 166 | 46 | 25 | +21 | 5,641 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 25 | +21 |
07/15 | 40.6 | -1.1 | -2.64 | 484 | 148 | 27 | +121 | 5,620 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 27 | +121 |
07/12 | 41.7 | -0.5 | -1.18 | 150 | 49 | 45 | +4 | 5,499 | +4.92 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 45 | +4 |
07/11 | 42.2 | -0.35 | -0.82 | 144 | 40 | 31 | +9 | 5,495 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 31 | +9 |
07/10 | 42.55 | -0.55 | -1.28 | 386 | 145 | 42 | +103 | 5,486 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 42 | +103 |
07/09 | 43.1 | -1.8 | -4.01 | 529 | 96 | 140 | -44 | 5,383 | +4.81 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 140 | -44 |
07/08 | 44.9 | -1.1 | -2.39 | 407 | 130 | 82 | +48 | 5,420 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 82 | +48 |
07/05 | 46 | +0.45 | +0.99 | 153 | 86 | 8 | +78 | 5,364 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 8 | +78 |
07/04 | 45.55 | +0.05 | +0.11 | 110 | 14 | 44 | -30 | 5,266 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 44 | -30 |
07/03 | 45.5 | +0.25 | +0.55 | 177 | 50 | 42 | +8 | 5,294 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 42 | +8 |
07/02 | 45.25 | -1.4 | -3 | 179 | 14 | 50 | -36 | 5,283 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 50 | -36 |
07/01 | 46.65 | +0.25 | +0.54 | 151 | 53 | 27 | +26 | 5,319 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 27 | +26 |
06/28 | 46.4 | +0.4 | +0.87 | 115 | 39 | 10 | +29 | 5,292 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 10 | +29 |
06/27 | 46 | -0.7 | -1.5 | 241 | 52 | 30 | +22 | 5,263 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 30 | +22 |
06/26 | 46.7 | -0.8 | -1.68 | 175 | 14 | 39 | -25 | 5,241 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 39 | -25 |
06/25 | 47.5 | +0.05 | +0.11 | 281 | 75 | 40 | +35 | 5,266 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 40 | +35 |
06/24 | 47.45 | -1.4 | -2.87 | 190 | 37 | 28 | +9 | 5,231 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 28 | +9 |
06/21 | 48.85 | +0 | +0 | 180 | 35 | 25 | +10 | 5,222 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 25 | +10 |
06/20 | 48.85 | -0.3 | -0.61 | 233 | 40 | 19 | +21 | 5,212 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 19 | +21 |
06/19 | 49.15 | -0.5 | -1.01 | 238 | 45 | 68 | -23 | 5,224 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 68 | -23 |
06/18 | 49.65 | -1.15 | -2.26 | 216 | 38 | 32 | +6 | 5,247 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 32 | +6 |
06/17 | 50.8 | +1.4 | +2.83 | 341 | 94 | 41 | +53 | 5,241 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 41 | +53 |
06/14 | 49.4 | +0.95 | +1.96 | 417 | 83 | 54 | +29 | 5,184 | +4.64 | 0 | 0 | +0 | 0 | 2 | -2 | 83 | 56 | +27 |
06/13 | 48.45 | -0.2 | -0.41 | 672 | 81 | 138 | -57 | 5,155 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 138 | -57 |
06/12 | 48.65 | +4.4 | +9.94 | 973 | 86 | 58 | +28 | 5,212 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 58 | +28 |
06/11 | 44.25 | +0.95 | +2.19 | 176 | 27 | 32 | -5 | 5,185 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 32 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。