TWD

+0.15 (0.75%)

2024.11.21收盤

亞電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞電最新資券變化狀況

整理亞電最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+21張，其中買進36張、賣出0張、現償15張。累積至收盤亞電融資餘額為2,663張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤亞電借券賣出餘額為1,387張。

開盤價

19.95

收盤價

20.2

當日範圍

19.95 - 20.35

成交張數

102

開盤價(昨)

20.2

收盤價(昨)

20.05

昨日範圍

19.95 - 20.2

成交張數(昨)

177

成交金額

206.17萬

成交金額(昨)

354.27萬

52週範圍

17.35 - 26.5

發行股數

9820萬

市值

20億

資券變化－當日

資料時間：2024/11/20

開盤價

19.95

收盤價

20.2

成交張數

102

11/20當日	融資(張)	融券(張
買進	36	0
賣出	0	0
現償	15	0
增減	+21	0
餘額	2,663	0
使用率	10.8%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,387
次日限額	54

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

19.95

收盤價

20.2

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	20.05	-0.15	-0.74	177	36	0	15	+21	2,663	24,550	10.85	0	0	0	+0	0	0	0	0	0	+0	1,387	54	0	0	0	5.65
11/19	20.2	+0.1	+0.5	63	0	0	0	+0	2,642	24,550	10.76	0	0	0	+0	0	0	0	62	0	-62	1,387	56	0	0	0	17.46
11/18	20.1	-0.1	-0.5	205	11	13	0	-2	2,642	24,550	10.76	0	0	0	+0	0	0	11	0	0	+11	1,449	61	0	0	0	14.63
11/15	20.2	+0.05	+0.25	140	0	6	0	-6	2,644	24,550	10.77	0	0	0	+0	0	0	1	0	0	+1	1,438	63	0	0	0	2.14
11/14	20.15	-0.2	-0.98	196	4	13	0	-9	2,650	24,550	10.79	0	0	0	+0	0	0	40	0	0	+40	1,437	66	0	0	0	2.55
11/13	20.35	+0.15	+0.74	129	7	16	0	-9	2,659	24,550	10.83	0	0	0	+0	0	0	15	0	0	+15	1,397	70	0	0	0	4.65
11/12	20.2	-0.35	-1.7	188	9	2	0	+7	2,668	24,550	10.87	0	0	0	+0	0	0	30	0	0	+30	1,382	78	0	0	0	14.89
11/11	20.55	-0.25	-1.2	176	11	4	0	+7	2,661	24,550	10.84	0	0	0	+0	0	0	23	0	0	+23	1,352	110	0	0	0	14.77
11/08	20.8	-0.4	-1.89	127	22	1	0	+21	2,654	24,550	10.81	0	0	0	+0	0	0	11	0	0	+11	1,329	125	0	0	0	7.87
11/07	21.2	+0.4	+1.92	141	25	4	1	+20	2,633	24,550	10.73	0	0	0	+0	0	0	17	0	0	+17	1,318	152	0	0	0	9.93
11/06	20.8	+0.05	+0.24	146	11	5	0	+6	2,613	24,550	10.64	0	0	0	+0	0	0	10	0	0	+10	1,301	291	0	0	0	15.07
11/05	20.75	+0	+0	109	2	20	0	-18	2,607	24,550	10.62	0	0	0	+0	0	0	11	16	0	-5	1,291	358	0	0	0	14.68
11/04	20.75	-0.25	-1.19	48	5	9	0	-4	2,625	24,550	10.69	0	0	0	+0	0	0	0	0	0	+0	1,296	375	0	0	0	10.42
11/01	21	+0.05	+0.24	115	6	3	0	+3	2,629	24,550	10.71	0	0	0	+0	0	0	1	0	0	+1	1,296	380	0	0	0	13.04
10/30	20.95	-0.15	-0.71	125	3	2	0	+1	2,626	24,550	10.7	0	0	0	+0	0	0	11	6	0	+5	1,295	379	0	0	0	9.6
10/29	21.1	-0.4	-1.86	123	11	23	0	-12	2,625	24,550	10.69	0	0	0	+0	0	0	2	0	0	+2	1,290	379	0	0	0	6.5
10/28	21.5	-0.05	-0.23	213	2	25	0	-23	2,637	24,550	10.74	0	0	0	+0	0	0	2	0	0	+2	1,288	378	0	0	0	28.64
10/25	21.55	+0.05	+0.23	52	6	5	0	+1	2,660	24,550	10.84	0	0	0	+0	0	0	0	0	0	+0	1,286	378	0	0	0	5.77
10/24	21.5	-0.3	-1.38	143	10	25	0	-15	2,659	24,550	10.83	0	0	0	+0	0	0	15	17	0	-2	1,286	378	0	0	0	2.1
10/23	21.8	+0.1	+0.46	239	20	21	0	-1	2,674	24,550	10.89	0	0	0	+0	0	0	12	0	0	+12	1,288	378	0	0	0	23.43
10/22	21.7	+0	+0	162	31	22	0	+9	2,675	24,550	10.9	0	0	0	+0	0	0	0	0	0	+0	1,276	379	0	0	0	11.73
10/21	21.7	+0.35	+1.64	173	9	31	0	-22	2,666	24,550	10.86	0	0	0	+0	0	0	1	0	0	+1	1,276	379	0	0	0	6.94
10/18	21.35	-0.35	-1.61	325	23	60	0	-37	2,688	24,550	10.95	0	0	0	+0	0	0	47	0	0	+47	1,275	379	0	0	0	5.23
10/17	21.7	+0.1	+0.46	294	21	10	0	+11	2,725	24,550	11.1	0	0	0	+0	0	0	12	0	0	+12	1,228	379	0	0	0	7.82
10/16	21.6	-0.05	-0.23	126	4	6	0	-2	2,714	24,550	11.05	0	0	0	+0	0	0	15	0	0	+15	1,216	389	0	0	0	10.32
10/15	21.65	+0	+0	343	50	18	0	+32	2,716	24,550	11.06	0	0	0	+0	0	0	13	0	0	+13	1,201	404	0	0	0	22.74
10/14	21.65	+0.45	+2.12	215	14	21	0	-7	2,684	24,550	10.93	0	0	0	+0	0	0	2	0	0	+2	1,188	417	0	0	0	12.09
10/11	21.2	-0.3	-1.4	228	16	20	0	-4	2,691	24,550	10.96	0	0	0	+0	0	0	0	177	0	-177	1,186	417	0	0	0	5.26
10/09	21.5	-0.4	-1.83	433	8	37	0	-29	2,695	24,550	10.98	0	0	0	+0	0	0	0	25	0	-25	1,363	418	0	0	0	7.85
10/08	21.9	+0	+0	216	17	35	0	-18	2,724	24,550	11.1	0	0	0	+0	0	0	2	0	0	+2	1,388	414	0	0	0	12.04
10/07	21.9	+0.3	+1.39	330	53	49	1	+3	2,742	24,550	11.17	0	0	0	+0	0	0	0	0	0	+0	1,386	413	0	0	0	15.15
10/04	21.6	-0.5	-2.26	624	27	23	0	+4	2,739	24,550	11.16	0	0	0	+0	0	0	11	62	0	-51	1,386	410	0	0	0	7.53
10/01	22.1	-0.3	-1.34	406	19	46	0	-27	2,735	24,550	11.14	0	0	0	+0	0	0	0	0	0	+0	1,437	405	0	0	0	5.91
09/30	22.4	-0.15	-0.67	375	9	58	0	-49	2,762	24,550	11.25	0	0	0	+0	0	0	0	36	0	-36	1,437	404	0	0	0	9.33
09/27	22.55	-0.05	-0.22	641	35	76	0	-41	2,811	24,550	11.45	5	0	0	-5	0	0	1	0	0	+1	1,473	402	0	0	0	18.25
09/26	22.6	-0.4	-1.74	937	88	78	0	+10	2,852	24,550	11.62	10	4	0	-6	5	0.02	0	15	0	-15	1,472	396	0	0	0.18	19
09/25	23	-0.15	-0.65	3,305	310	241	0	+69	2,842	24,550	11.58	1	6	0	+5	11	0.04	37	37	0	+0	1,487	389	2	0.06	0.39	51.29
09/24	23.15	+0.5	+2.21	1,664	149	178	0	-29	2,773	24,550	11.3	7	1	0	-6	6	0.02	0	4	0	-4	1,487	358	4	0.24	0.22	33.83
09/23	22.65	-1.05	-4.43	2,815	282	446	0	-164	2,802	24,550	11.41	12	0	0	-12	12	0.05	12	0	0	+12	1,491	343	6	0.21	0.43	35.88
09/20	23.7	-0.7	-2.87	14,102	1,234	1,332	0	-98	2,966	24,550	12.08	113	2	0	-111	24	0.1	74	28	0	+46	1,479	318	19	0.13	0.81	50.54
09/19	24.4	+2.2	+9.91	6,778	1,209	795	0	+414	3,064	24,550	12.48	0	135	0	+135	135	0.55	15	18	0	-3	1,433	178	1	0.01	4.41	22.29
09/18	22.2	+1.1	+5.21	1,831	645	149	0	+496	2,650	24,550	10.79	0	0	0	+0	0	0	14	0	0	+14	1,436	112	3	0.16	0	26.27
09/16	21.1	+0.3	+1.44	473	83	6	59	+18	2,154	24,550	8.77	0	0	0	+0	0	0	2	0	0	+2	1,422	100	2	0.42	0	36.36
09/13	20.8	+0.05	+0.24	42	5	2	0	+3	2,136	24,550	8.7	0	0	0	+0	0	0	7	0	0	+7	1,420	103	0	0	0	4.76
09/12	20.75	+0.2	+0.97	119	10	13	0	-3	2,133	24,550	8.69	0	0	0	+0	0	0	11	0	0	+11	1,413	105	0	0	0	13.45
09/11	20.55	+0.15	+0.74	71	7	5	119	-117	2,136	24,550	8.7	0	0	0	+0	0	0	3	9	0	-6	1,402	106	0	0	0	4.23
09/10	20.4	-0.45	-2.16	179	33	23	0	+10	2,253	24,550	9.18	0	0	0	+0	0	0	9	0	0	+9	1,408	106	0	0	0	8.38
09/09	20.85	+0.2	+0.97	106	6	4	0	+2	2,243	24,550	9.14	0	0	0	+0	0	0	0	0	0	+0	1,399	107	0	0	0	19.81
09/06	20.65	+0.05	+0.24	122	6	14	1	-9	2,241	24,550	9.13	1	0	0	-1	0	0	1	7	0	-6	1,399	110	0	0	0	14.75
09/05	20.6	+0.05	+0.24	274	9	12	0	-3	2,250	24,550	9.16	0	0	0	+0	1	0	0	2	0	-2	1,405	111	0	0	0.04	24.45
09/04	20.55	-0.85	-3.97	240	13	24	0	-11	2,253	24,550	9.18	0	0	0	+0	1	0	0	0	0	+0	1,407	110	0	0	0.04	21.67
09/03	21.4	-0.3	-1.38	181	10	48	20	-58	2,264	24,550	9.22	2	0	0	-2	1	0	1	0	0	+1	1,407	112	1	0.55	0.04	12.71
09/02	21.7	+0	+0	305	14	26	4	-16	2,322	24,550	9.46	0	0	0	+0	3	0.01	2	0	0	+2	1,406	116	0	0	0.13	24.26
08/30	21.7	+0.1	+0.46	1,284	112	205	63	-156	2,338	24,550	9.52	0	0	0	+0	3	0.01	13	0	0	+13	1,404	119	5	0.39	0.13	49.07
08/29	21.6	-0.4	-1.82	1,622	83	210	0	-127	2,494	24,550	10.16	2	2	0	+0	3	0.01	18	0	0	+18	1,391	116	2	0.12	0.12	44.94
08/28	22	+2	+10	1,612	274	90	0	+184	2,621	24,550	10.68	0	3	0	+3	3	0.01	14	29	0	-15	1,373	129	0	0	0.11	41.75
08/27	20	+0.2	+1.01	259	44	44	0	+0	2,437	24,550	9.93	0	0	0	+0	0	0	1	25	0	-24	1,388	116	0	0	0	26.64
08/26	19.8	+0.35	+1.8	293	50	29	0	+21	2,437	24,550	9.93	0	0	0	+0	0	0	12	0	0	+12	1,412	119	0	0	0	22.18
08/23	19.45	+0.1	+0.52	69	8	0	3	+5	2,416	24,550	9.84	0	0	0	+0	0	0	2	0	0	+2	1,400	119	0	0	0	8.7
08/22	19.35	+0.05	+0.26	48	0	3	2	-5	2,411	24,550	9.82	0	0	0	+0	0	0	1	105	0	-104	1,398	120	0	0	0	6.25
08/21	19.3	-0.1	-0.52	48	0	0	0	+0	2,416	24,550	9.84	0	0	0	+0	0	0	2	0	0	+2	1,502	124	0	0	0	2.08
08/20	19.4	+0.1	+0.52	152	0	23	0	-23	2,416	24,550	9.84	0	0	0	+0	0	0	0	0	0	+0	1,500	128	0	0	0	2.63
08/19	19.3	+0.1	+0.52	262	21	50	0	-29	2,439	24,550	9.93	0	0	0	+0	0	0	0	0	0	+0	1,500	132	0	0	0	8.78
08/16	19.2	-0.1	-0.52	190	17	59	0	-42	2,468	24,550	10.05	0	0	0	+0	0	0	2	0	0	+2	1,500	133	0	0	0	3.68
08/15	19.3	+0.1	+0.52	53	5	10	0	-5	2,510	24,550	10.22	0	0	0	+0	0	0	0	0	0	+0	1,498	134	0	0	0	13.21
08/14	19.2	-0.25	-1.29	256	19	89	1	-71	2,515	24,550	10.24	0	0	0	+0	0	0	12	0	0	+12	1,498	135	0	0	0	16.02
08/13	19.45	-0.25	-1.27	185	7	78	0	-71	2,586	24,550	10.53	0	0	0	+0	0	0	0	0	0	+0	1,486	134	0	0	0	3.78
08/12	19.7	-0.05	-0.25	178	20	37	0	-17	2,657	24,550	10.82	0	0	0	+0	0	0	5	0	0	+5	1,486	133	0	0	0	11.24
08/09	19.75	+0.5	+2.6	364	259	49	0	+210	2,674	24,550	10.89	0	0	0	+0	0	0	46	0	0	+46	1,481	133	0	0	0	11.81
08/08	19.25	+0	+0	115	24	19	0	+5	2,464	24,550	10.04	0	0	0	+0	0	0	5	0	0	+5	1,435	131	0	0	0	29.57
08/07	19.25	+0.9	+4.9	212	7	38	0	-31	2,459	24,550	10.02	0	0	0	+0	0	0	0	0	0	+0	1,430	133	0	0	0	27.36
08/06	18.35	-0.25	-1.34	650	103	54	1	+48	2,490	24,550	10.14	1	0	0	-1	0	0	47	51	0	-4	1,430	133	0	0	0	27.08
08/05	18.6	-1.95	-9.49	770	42	226	3	-187	2,442	24,550	9.95	1	0	0	-1	1	0	26	0	0	+26	1,434	129	0	0	0.04	13.9
08/02	20.55	-0.5	-2.38	277	17	23	0	-6	2,629	24,550	10.71	0	1	0	+1	2	0.01	20	0	0	+20	1,408	122	0	0	0.08	6.14
08/01	21.05	+0.3	+1.45	185	13	40	0	-27	2,635	24,550	10.73	0	0	0	+0	1	0	3	1	0	+2	1,388	123	0	0	0.04	17.84
07/31	20.75	+0.1	+0.48	110	0	1	0	-1	2,662	24,550	10.84	0	0	0	+0	1	0	0	0	0	+0	1,386	123	0	0	0.04	8.18
07/30	20.65	+0.2	+0.98	258	53	37	2	+14	2,663	24,550	10.85	0	1	0	+1	1	0	43	0	0	+43	1,386	124	0	0	0.04	5.43
07/29	20.45	-0.45	-2.15	333	32	139	0	-107	2,649	24,550	10.79	0	0	0	+0	0	0	42	0	0	+42	1,343	123	0	0	0	8.41
07/26	20.9	-0.5	-2.34	245	6	87	0	-81	2,756	24,550	11.23	0	0	0	+0	0	0	29	0	0	+29	1,301	122	0	0	0	11.84
07/23	21.4	+0.25	+1.18	199	109	37	0	+72	2,837	24,550	11.56	0	0	0	+0	0	0	26	0	0	+26	1,272	121	0	0	0	6.03
07/22	21.15	-0.6	-2.76	485	57	121	0	-64	2,765	24,550	11.26	8	0	0	-8	0	0	42	0	0	+42	1,246	123	0	0	0	5.15
07/19	21.75	-0.5	-2.25	570	68	156	0	-88	2,829	24,550	11.52	0	0	0	+0	8	0.03	10	10	0	+0	1,204	122	0	0	0.28	13.68
07/18	22.25	-0.75	-3.26	542	91	67	0	+24	2,917	24,550	11.88	0	0	0	+0	8	0.03	10	53	0	-43	1,204	120	1	0.18	0.27	17.53
07/17	23	-0.3	-1.29	993	145	84	0	+61	2,893	24,550	11.78	0	0	0	+0	8	0.03	30	39	0	-9	1,247	116	0	0	0.28	18.83
07/16	23.3	+1.55	+7.13	2,965	434	218	0	+216	2,832	24,550	11.54	0	0	0	+0	8	0.03	2	0	0	+2	1,256	109	43	1.45	0.28	30.32
07/15	21.75	-0.15	-0.68	253	46	43	0	+3	2,616	24,550	10.66	0	0	0	+0	8	0.03	29	215	0	-186	1,254	82	0	0	0.31	4.35
07/12	21.9	+0.05	+0.23	621	113	39	1	+73	2,613	24,550	10.64	0	0	0	+0	8	0.03	8	0	0	+8	1,440	82	0	0	0.31	12.08
07/11	21.85	+0.1	+0.46	246	43	16	0	+27	2,540	24,550	10.35	0	0	0	+0	8	0.03	8	21	0	-13	1,432	80	0	0	0.31	8.54
07/10	21.75	+0	+0	160	6	10	0	-4	2,513	24,550	10.24	0	0	0	+0	8	0.03	0	0	0	+0	1,445	82	0	0	0.32	6.25
07/09	21.75	-0.2	-0.91	475	7	38	0	-31	2,517	24,550	10.25	0	0	0	+0	8	0.03	5	0	0	+5	1,445	86	1	0.21	0.32	17.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務