TWD

+0.05 (0.25%)

2025.06.24收盤

亞電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞電最新資券變化狀況

整理亞電最新交易日(2025/06/23) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤亞電融資餘額為1,757張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤亞電借券賣出餘額為665張。

開盤價

19.75

收盤價

19.75

當日範圍

19.75 - 20.15

成交張數

125

開盤價(昨)

19.6

收盤價(昨)

19.7

昨日範圍

19.5 - 19.8

成交張數(昨)

成交金額

249.23萬

成交金額(昨)

108.25萬

52週範圍

15.55 - 24.4

發行股數

9820萬

市值

19億

資券變化－當日

資料時間：2025/06/23

開盤價

19.75

收盤價

19.75

成交張數

125

06/23當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	1,757	0
使用率	7.2%	0.0%
連增連減	連3減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/23當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	665
次日限額	27

資券變化－歷史逐日資訊

資料時間：2025/06/23

開盤價

19.75

收盤價

19.75

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/23	19.7	-0.1	-0.51	55	6	0	0	+6	1,757	24,550	7.16	0	0	0	+0	0	0	0	0	0	+0	665	27	0	0	0	1.82
2025/06/20	19.8	-0.1	-0.5	119	22	1	2	+19	1,751	24,550	7.13	0	0	0	+0	0	0	0	0	0	+0	665	27	0	0	0	0
2025/06/19	19.9	-0.05	-0.25	167	18	23	0	-5	1,732	24,550	7.05	0	0	0	+0	0	0	0	0	0	+0	665	26	0	0	0	0.6
2025/06/18	19.95	-0.05	-0.25	142	3	4	0	-1	1,737	24,550	7.08	0	0	0	+0	0	0	1	0	0	+1	665	25	0	0	0	2.11
2025/06/17	20	+0.5	+2.56	272	3	9	0	-6	1,738	24,550	7.08	0	0	0	+0	0	0	0	0	0	+0	664	25	0	0	0	2.21
2025/06/16	19.5	+0.65	+3.45	89	5	4	0	+1	1,744	24,550	7.1	0	0	0	+0	0	0	0	0	0	+0	664	23	0	0	0	5.62
2025/06/13	18.85	-0.35	-1.82	56	1	5	0	-4	1,743	24,550	7.1	0	0	0	+0	0	0	0	0	0	+0	664	23	0	0	0	0
2025/06/12	19.2	+0.15	+0.79	34	0	0	0	+0	1,747	24,550	7.12	0	0	0	+0	0	0	0	0	0	+0	664	24	0	0	0	0
2025/06/11	19.05	+0.05	+0.26	25	0	12	0	-12	1,747	24,550	7.12	0	0	0	+0	0	0	0	32	0	-32	664	23	0	0	0	0
2025/06/10	19	-0.6	-0.52	213	21	10	0	+11	1,759	24,550	7.16	0	0	0	+0	0	0	0	0	0	+0	696	24	0	0	0	5.16
2025/06/09	19.6	-0.3	-1.51	100	5	20	0	-15	1,748	24,550	7.12	0	0	0	+0	0	0	0	0	0	+0	696	23	0	0	0	2
2025/06/06	19.9	+0	+0	52	9	3	0	+6	1,763	24,550	7.18	0	0	0	+0	0	0	0	0	0	+0	696	27	0	0	0	1.92
2025/06/05	19.9	-0.05	-0.25	55	15	15	0	+0	1,757	24,550	7.16	0	0	0	+0	0	0	0	0	0	+0	696	28	0	0	0	0
2025/06/04	19.95	+0.3	+1.53	53	0	11	0	-11	1,757	24,550	7.16	0	0	0	+0	0	0	0	15	0	-15	696	28	0	0	0	5.66
2025/06/03	19.65	+0	+0	23	4	11	0	-7	1,768	24,550	7.2	0	0	0	+0	0	0	0	139	0	-139	711	29	0	0	0	0
2025/06/02	19.65	+0.15	+0.77	30	0	2	0	-2	1,775	24,550	7.23	0	0	0	+0	0	0	1	0	0	+1	850	31	0	0	0	23.33
2025/05/29	19.5	-0.4	-2.01	122	3	5	0	-2	1,777	24,550	7.24	0	0	0	+0	0	0	0	0	0	+0	849	33	0	0	0	7.38
2025/05/28	19.9	-0.15	-0.75	45	0	6	0	-6	1,779	24,550	7.25	0	0	0	+0	0	0	0	0	0	+0	849	33	0	0	0	0
2025/05/27	20.05	+0.05	+0.25	66	38	0	0	+38	1,785	24,550	7.27	0	0	0	+0	0	0	0	0	0	+0	849	33	0	0	0	7.58
2025/05/26	20	-0.05	-0.25	60	2	2	0	+0	1,747	24,550	7.12	0	0	0	+0	0	0	0	22	0	-22	849	34	0	0	0	3.33
2025/05/23	20.05	+0.1	+0.5	99	2	2	0	+0	1,747	24,550	7.12	0	0	0	+0	0	0	1	0	0	+1	871	35	0	0	0	28.28
2025/05/22	19.95	-0.15	-0.75	15	0	1	0	-1	1,747	24,550	7.12	0	0	0	+0	0	0	0	0	0	+0	870	3	0	0	0	0
2025/05/21	20.1	+0.1	+0.5	100	15	1	0	+14	1,748	24,550	7.12	0	0	0	+0	0	0	0	0	0	+0	870	4	0	0	0	4
2025/05/20	20	-0.05	-0.25	61	0	20	0	-20	1,734	24,550	7.06	0	0	0	+0	0	0	0	0	0	+0	870	5	0	0	0	1.64
2025/05/19	20.05	-0.05	-0.25	110	3	16	0	-13	1,754	24,550	7.14	0	0	0	+0	0	0	1	0	0	+1	870	5	0	0	0	3.64
2025/05/16	20.1	-0.1	-0.5	108	6	10	0	-4	1,767	24,550	7.2	0	0	0	+0	0	0	0	15	0	-15	869	5	0	0	0	4.63
2025/05/15	20.2	+0.05	+0.25	64	15	29	0	-14	1,771	24,550	7.21	0	0	0	+0	0	0	1	3	0	-2	884	5	0	0	0	0
2025/05/14	20.15	-0.05	-0.25	43	0	2	0	-2	1,785	24,550	7.27	0	0	0	+0	0	0	2	7	0	-5	886	5	0	0	0	2.33
2025/05/13	20.2	+0	+0	89	6	6	0	+0	1,787	24,550	7.28	0	0	0	+0	0	0	0	14	0	-14	891	5	0	0	0	4.49
2025/05/12	20.2	+0.05	+0.25	190	10	13	0	-3	1,787	24,550	7.28	0	0	0	+0	0	0	3	2	0	+1	905	5	0	0	0	4.21
2025/05/09	20.15	+0.05	+0.25	58	1	6	0	-5	1,790	24,550	7.29	0	0	0	+0	0	0	0	11	0	-11	904	5	0	0	0	5.17
2025/05/08	20.1	+0.05	+0.25	66	0	3	0	-3	1,795	24,550	7.31	0	0	0	+0	0	0	0	8	0	-8	915	5	0	0	0	9.09
2025/05/07	20.05	-0.05	-0.25	72	10	0	0	+10	1,798	24,550	7.32	0	0	0	+0	0	0	0	8	0	-8	923	5	0	0	0	1.39
2025/05/06	20.1	+0	+0	98	11	43	0	-32	1,788	24,550	7.28	0	0	0	+0	0	0	0	9	0	-9	931	5	0	0	0	6.12
2025/05/05	20.1	+0	+0	85	0	5	0	-5	1,820	24,550	7.41	0	0	0	+0	0	0	0	0	0	+0	940	5	0	0	0	0
2025/05/02	20.1	+0.05	+0.25	134	10	6	0	+4	1,825	24,550	7.43	0	0	0	+0	0	0	0	0	0	+0	940	5	0	0	0	8.96
2025/04/30	20.05	+0	+0	73	4	14	0	-10	1,821	24,550	7.42	0	0	0	+0	0	0	0	23	0	-23	940	5	0	0	0	2.74
2025/04/29	20.05	+0	+0	18	1	6	0	-5	1,831	24,550	7.46	1	0	0	-1	0	0	0	8	0	-8	963	5	0	0	0	5.56
2025/04/28	20.05	-0.1	-0.5	78	4	5	0	-1	1,836	24,550	7.48	5	0	0	-5	1	0	0	0	0	+0	971	5	0	0	0.05	5.13
2025/04/25	20.15	-0.05	-0.25	83	0	0	0	+0	1,837	24,550	7.48	3	0	0	-3	6	0.02	0	100	0	-100	971	5	0	0	0.33	10.84
2025/04/24	20.2	+0.05	+0.25	518	413	422	0	-9	1,837	24,550	7.48	0	0	0	+0	9	0.04	0	4	0	-4	1,071	5	0	0	0.49	0.58
2025/04/23	20.15	+0	+0	127	1	16	0	-15	1,846	24,550	7.52	0	0	0	+0	9	0.04	0	4	0	-4	1,075	4	0	0	0.49	3.94
2025/04/22	20.15	-0.15	-0.74	55	2	11	0	-9	1,861	24,550	7.58	0	5	0	+5	9	0.04	0	0	0	+0	1,079	4	0	0	0.48	12.73
2025/04/21	20.3	-0.15	-0.73	140	11	13	0	-2	1,870	24,550	7.62	0	0	0	+0	4	0.02	0	0	0	+0	1,079	4	0	0	0.21	2.86
2025/04/18	20.45	+0.4	+2	267	6	103	0	-97	1,872	24,550	7.63	0	0	0	+0	4	0.02	0	0	0	+0	1,079	4	0	0	0.21	5.24
2025/04/17	20.05	+0.7	+3.62	185	6	12	0	-6	1,969	24,550	8.02	0	3	0	+3	4	0.02	0	0	0	+0	1,079	4	0	0	0.2	10.81
2025/04/16	19.35	+0.6	+3.2	149	8	18	0	-10	1,975	24,550	8.04	0	1	0	+1	1	0	0	0	0	+0	1,079	4	0	0	0.05	10.74
2025/04/15	18.75	+0.9	+5.04	115	0	5	0	-5	1,985	24,550	8.09	0	0	0	+0	0	0	0	0	0	+0	1,079	4	0	0	0	4.35
2025/04/14	17.85	+0.35	+2	122	0	1	0	-1	1,990	24,550	8.11	1	0	0	-1	0	0	3	0	0	+3	1,079	4	0	0	0	21.31
2025/04/11	17.5	+0.4	+2.34	137	7	3	1	+3	1,991	24,550	8.11	0	0	0	+0	1	0	0	0	0	+0	1,076	4	0	0	0.05	6.57
2025/04/10	17.1	+1.55	+9.97	95	7	19	0	-12	1,988	24,550	8.1	0	0	0	+0	1	0	0	0	0	+0	1,076	4	0	0	0.05	5.26
2025/04/09	15.55	-1.4	-8.26	601	18	176	2	-160	2,000	24,550	8.15	0	0	0	+0	1	0	0	0	0	+0	1,076	4	0	0	0.05	11.65
2025/04/08	16.95	-1.35	-7.38	646	29	191	28	-190	2,160	24,550	8.8	0	0	0	+0	1	0	0	0	0	+0	1,076	3	0	0	0.05	8.98
2025/04/07	18.3	-2	-9.85	165	22	38	13	-29	2,350	24,550	9.57	0	1	0	+1	1	0	0	30	0	-30	1,076	3	0	0	0.04	0
2025/04/02	20.3	+0.2	+1	48	1	0	0	+1	2,379	24,550	9.69	0	0	0	+0	0	0	0	0	0	+0	1,106	3	0	0	0	10.38
2025/04/01	20.1	+0.5	+2.55	65	1	1	0	+0	2,378	24,550	9.69	0	0	0	+0	0	0	0	0	0	+0	1,106	26	0	0	0	16.95
2025/03/31	19.6	-0.6	-2.97	226	0	22	0	-22	2,378	24,550	9.69	0	0	0	+0	0	0	0	0	0	+0	1,106	26	0	0	0	0.88
2025/03/28	20.2	-0.15	-0.74	133	0	30	0	-30	2,400	24,550	9.78	0	0	0	+0	0	0	0	22	0	-22	1,106	24	0	0	0	4.5
2025/03/27	20.35	-0.05	-0.25	106	0	4	0	-4	2,430	24,550	9.9	0	0	0	+0	0	0	0	0	0	+0	1,128	25	0	0	0	0.94
2025/03/26	20.4	+0	+0	49	0	2	0	-2	2,434	24,550	9.91	0	0	0	+0	0	0	0	0	0	+0	1,128	25	0	0	0	2.06
2025/03/25	20.4	+0.2	+0.99	177	4	10	0	-6	2,436	24,550	9.92	0	0	0	+0	0	0	2	0	0	+2	1,128	25	0	0	0	4.53
2025/03/24	20.2	+0	+0	74	0	3	0	-3	2,442	24,550	9.95	0	0	0	+0	0	0	4	0	0	+4	1,126	23	0	0	0	0
2025/03/21	20.2	+0	+0	56	0	3	2	-5	2,445	24,550	9.96	0	0	0	+0	0	0	0	0	0	+0	1,122	23	0	0	0	0
2025/03/20	20.2	+0.1	+0.5	106	1	3	0	-2	2,450	24,550	9.98	0	0	0	+0	0	0	5	0	0	+5	1,122	25	0	0	0	0
2025/03/19	20.1	-0.05	-0.25	50	0	0	1	-1	2,452	24,550	9.99	0	0	0	+0	0	0	0	0	0	+0	1,117	24	0	0	0	0
2025/03/18	20.15	+0.15	+0.75	114	2	2	0	+0	2,453	24,550	9.99	0	0	0	+0	0	0	1	0	0	+1	1,117	24	0	0	0	1.76
2025/03/17	20	+0.1	+0.5	127	0	21	0	-21	2,453	24,550	9.99	0	0	0	+0	0	0	2	0	0	+2	1,116	24	0	0	0	4.73
2025/03/14	19.9	+0	+0	69	0	9	0	-9	2,474	24,550	10.08	0	0	0	+0	0	0	5	0	0	+5	1,114	23	0	0	0	7.29
2025/03/13	19.9	+0.5	+2.58	99	0	11	0	-11	2,483	24,550	10.11	0	0	0	+0	0	0	3	0	0	+3	1,109	23	0	0	0	2.01
2025/03/12	19.4	-0.05	-0.26	34	1	2	0	-1	2,494	24,550	10.16	0	0	0	+0	0	0	0	1	0	-1	1,106	23	0	0	0	5.84
2025/03/11	19.45	-0.25	-1.27	52	0	6	0	-6	2,495	24,550	10.16	0	0	0	+0	0	0	0	0	0	+0	1,107	24	0	0	0	1.91
2025/03/10	19.7	-0.05	-0.25	29	1	1	0	+0	2,501	24,550	10.19	0	0	0	+0	0	0	0	0	0	+0	1,107	23	0	0	0	0
2025/03/07	19.75	+0	+0	39	0	0	0	+0	2,501	24,550	10.19	0	0	0	+0	0	0	1	0	0	+1	1,107	24	0	0	0	5.07
2025/03/06	19.75	-0.05	-0.25	65	19	28	0	-9	2,501	24,550	10.19	0	0	0	+0	0	0	1	0	0	+1	1,106	24	0	0	0	1.55
2025/03/05	19.8	+0	+0	59	3	1	0	+2	2,510	24,550	10.22	0	0	0	+0	0	0	0	0	0	+0	1,105	24	0	0	0	6.74
2025/03/04	19.8	-0.1	-0.5	78	1	0	0	+1	2,508	24,550	10.22	0	0	0	+0	0	0	0	0	0	+0	1,105	27	0	0	0	7.72
2025/03/03	19.9	-0.1	-0.5	52	0	1	1	-2	2,507	24,550	10.21	0	0	0	+0	0	0	0	0	0	+0	1,105	28	0	0	0	0
2025/02/27	20	-0.15	-0.74	107	2	32	0	-30	2,509	24,550	10.22	0	0	0	+0	0	0	0	74	0	-74	1,105	28	0	0	0	0
2025/02/26	20.15	+0	+0	107	0	3	0	-3	2,539	24,550	10.34	0	0	0	+0	0	0	0	0	0	+0	1,179	28	0	0	0	7.49
2025/02/25	20.15	-0.15	-0.74	61	1	0	0	+1	2,542	24,550	10.35	0	0	0	+0	0	0	0	0	0	+0	1,179	27	0	0	0	0
2025/02/24	20.3	+0.05	+0.25	101	6	0	0	+6	2,541	24,550	10.35	0	0	0	+0	0	0	0	0	0	+0	1,179	28	0	0	0	0.99
2025/02/21	20.25	+0.1	+0.5	94	11	5	0	+6	2,535	24,550	10.33	0	0	0	+0	0	0	0	0	0	+0	1,179	27	0	0	0	15.89
2025/02/20	20.15	-0.05	-0.25	84	4	37	0	-33	2,529	24,550	10.3	0	0	0	+0	0	0	0	0	0	+0	1,179	27	0	0	0	4.75
2025/02/19	20.2	-0.05	-0.25	106	2	26	0	-24	2,562	24,550	10.44	0	0	0	+0	0	0	0	0	0	+0	1,179	27	0	0	0	3.76
2025/02/18	20.25	+0.15	+0.75	44	0	0	0	+0	2,586	24,550	10.53	0	0	0	+0	0	0	0	0	0	+0	1,179	27	0	0	0	2.28
2025/02/17	20.1	-0.25	-1.23	129	1	2	0	-1	2,586	24,550	10.53	0	0	0	+0	0	0	0	0	0	+0	1,179	27	0	0	0	10.08
2025/02/14	20.35	-0.05	-0.25	34	1	2	0	-1	2,587	24,550	10.54	0	0	0	+0	0	0	0	0	0	+0	1,179	27	0	0	0	2.91
2025/02/13	20.4	+0.2	+0.99	181	7	3	0	+4	2,588	24,550	10.54	0	0	0	+0	0	0	0	0	0	+0	1,179	27	0	0	0	4.96
2025/02/12	20.2	-0.1	-0.49	91	4	21	0	-17	2,584	24,550	10.53	0	0	0	+0	0	0	0	64	0	-64	1,179	27	0	0	0	1.1
2025/02/11	20.3	-0.25	-1.22	56	10	3	0	+7	2,601	24,550	10.59	1	0	0	-1	0	0	0	116	0	-116	1,243	28	0	0	0	3.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務