4939
21
TWD+0.05 (0.24%)
2024.11.01收盤
亞電-資券變化
亞電最新資券變化狀況
整理亞電最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+3張,其中買進6張、賣出3張、現償0張。累積至收盤亞電融資餘額為2,629張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤亞電融券餘額為0張,狀態為「連2減-連21無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤亞電借券賣出餘額為1,296張。
開盤價
20.5
收盤價
21
當日範圍
20.5 - 21
成交張數
115
開盤價(昨)
21.45
收盤價(昨)
20.95
昨日範圍
20.9 - 21.45
成交張數(昨)
125
成交金額
239.31萬
成交金額(昨)
262.84萬
52週範圍
16.85 - 26.5
發行股數
9820萬
市值
21億
資券變化-當日
資料時間:2024/11/01
開盤價
20.5
收盤價
21
成交張數
115
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 2,629 | 0 |
使用率 | 10.7% | 0.0% |
連增連減 | 連2減→連2增 | 連2減→連21無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連6增-連22無 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 1,296 |
次日限額 | 380 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
20.5
收盤價
21
成交張數
115
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 21 | +0.05 | +0.24 | 115 | 6 | 3 | 0 | +3 | 2,629 | 24,550 | 10.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,296 | 380 | 0 | 0 | 0 | 13.04 |
10/30 | 20.95 | -0.15 | -0.71 | 125 | 3 | 2 | 0 | +1 | 2,626 | 24,550 | 10.7 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 6 | 0 | +5 | 1,295 | 379 | 0 | 0 | 0 | 9.6 |
10/29 | 21.1 | -0.4 | -1.86 | 123 | 11 | 23 | 0 | -12 | 2,625 | 24,550 | 10.69 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,290 | 379 | 0 | 0 | 0 | 6.5 |
10/28 | 21.5 | -0.05 | -0.23 | 213 | 2 | 25 | 0 | -23 | 2,637 | 24,550 | 10.74 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,288 | 378 | 0 | 0 | 0 | 28.64 |
10/25 | 21.55 | +0.05 | +0.23 | 52 | 6 | 5 | 0 | +1 | 2,660 | 24,550 | 10.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,286 | 378 | 0 | 0 | 0 | 5.77 |
10/24 | 21.5 | -0.3 | -1.38 | 143 | 10 | 25 | 0 | -15 | 2,659 | 24,550 | 10.83 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 17 | 0 | -2 | 1,286 | 378 | 0 | 0 | 0 | 2.1 |
10/23 | 21.8 | +0.1 | +0.46 | 239 | 20 | 21 | 0 | -1 | 2,674 | 24,550 | 10.89 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,288 | 378 | 0 | 0 | 0 | 23.43 |
10/22 | 21.7 | +0 | +0 | 162 | 31 | 22 | 0 | +9 | 2,675 | 24,550 | 10.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,276 | 379 | 0 | 0 | 0 | 11.73 |
10/21 | 21.7 | +0.35 | +1.64 | 173 | 9 | 31 | 0 | -22 | 2,666 | 24,550 | 10.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,276 | 379 | 0 | 0 | 0 | 6.94 |
10/18 | 21.35 | -0.35 | -1.61 | 325 | 23 | 60 | 0 | -37 | 2,688 | 24,550 | 10.95 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 0 | 0 | +47 | 1,275 | 379 | 0 | 0 | 0 | 5.23 |
10/17 | 21.7 | +0.1 | +0.46 | 294 | 21 | 10 | 0 | +11 | 2,725 | 24,550 | 11.1 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,228 | 379 | 0 | 0 | 0 | 7.82 |
10/16 | 21.6 | -0.05 | -0.23 | 126 | 4 | 6 | 0 | -2 | 2,714 | 24,550 | 11.05 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,216 | 389 | 0 | 0 | 0 | 10.32 |
10/15 | 21.65 | +0 | +0 | 343 | 50 | 18 | 0 | +32 | 2,716 | 24,550 | 11.06 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,201 | 404 | 0 | 0 | 0 | 22.74 |
10/14 | 21.65 | +0.45 | +2.12 | 215 | 14 | 21 | 0 | -7 | 2,684 | 24,550 | 10.93 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,188 | 417 | 0 | 0 | 0 | 12.09 |
10/11 | 21.2 | -0.3 | -1.4 | 228 | 16 | 20 | 0 | -4 | 2,691 | 24,550 | 10.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 177 | 0 | -177 | 1,186 | 417 | 0 | 0 | 0 | 5.26 |
10/09 | 21.5 | -0.4 | -1.83 | 433 | 8 | 37 | 0 | -29 | 2,695 | 24,550 | 10.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 1,363 | 418 | 0 | 0 | 0 | 7.85 |
10/08 | 21.9 | +0 | +0 | 216 | 17 | 35 | 0 | -18 | 2,724 | 24,550 | 11.1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,388 | 414 | 0 | 0 | 0 | 12.04 |
10/07 | 21.9 | +0.3 | +1.39 | 330 | 53 | 49 | 1 | +3 | 2,742 | 24,550 | 11.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,386 | 413 | 0 | 0 | 0 | 15.15 |
10/04 | 21.6 | -0.5 | -2.26 | 624 | 27 | 23 | 0 | +4 | 2,739 | 24,550 | 11.16 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 62 | 0 | -51 | 1,386 | 410 | 0 | 0 | 0 | 7.53 |
10/01 | 22.1 | -0.3 | -1.34 | 406 | 19 | 46 | 0 | -27 | 2,735 | 24,550 | 11.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,437 | 405 | 0 | 0 | 0 | 5.91 |
09/30 | 22.4 | -0.15 | -0.67 | 375 | 9 | 58 | 0 | -49 | 2,762 | 24,550 | 11.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 36 | 0 | -36 | 1,437 | 404 | 0 | 0 | 0 | 9.33 |
09/27 | 22.55 | -0.05 | -0.22 | 641 | 35 | 76 | 0 | -41 | 2,811 | 24,550 | 11.45 | 5 | 0 | 0 | -5 | 0 | 0 | 1 | 0 | 0 | +1 | 1,473 | 402 | 0 | 0 | 0 | 18.25 |
09/26 | 22.6 | -0.4 | -1.74 | 937 | 88 | 78 | 0 | +10 | 2,852 | 24,550 | 11.62 | 10 | 4 | 0 | -6 | 5 | 0.02 | 0 | 15 | 0 | -15 | 1,472 | 396 | 0 | 0 | 0.18 | 19 |
09/25 | 23 | -0.15 | -0.65 | 3,305 | 310 | 241 | 0 | +69 | 2,842 | 24,550 | 11.58 | 1 | 6 | 0 | +5 | 11 | 0.04 | 37 | 37 | 0 | +0 | 1,487 | 389 | 2 | 0.06 | 0.39 | 51.29 |
09/24 | 23.15 | +0.5 | +2.21 | 1,664 | 149 | 178 | 0 | -29 | 2,773 | 24,550 | 11.3 | 7 | 1 | 0 | -6 | 6 | 0.02 | 0 | 4 | 0 | -4 | 1,487 | 358 | 4 | 0.24 | 0.22 | 33.83 |
09/23 | 22.65 | -1.05 | -4.43 | 2,815 | 282 | 446 | 0 | -164 | 2,802 | 24,550 | 11.41 | 12 | 0 | 0 | -12 | 12 | 0.05 | 12 | 0 | 0 | +12 | 1,491 | 343 | 6 | 0.21 | 0.43 | 35.88 |
09/20 | 23.7 | -0.7 | -2.87 | 14,102 | 1,234 | 1,332 | 0 | -98 | 2,966 | 24,550 | 12.08 | 113 | 2 | 0 | -111 | 24 | 0.1 | 74 | 28 | 0 | +46 | 1,479 | 318 | 19 | 0.13 | 0.81 | 50.54 |
09/19 | 24.4 | +2.2 | +9.91 | 6,778 | 1,209 | 795 | 0 | +414 | 3,064 | 24,550 | 12.48 | 0 | 135 | 0 | +135 | 135 | 0.55 | 15 | 18 | 0 | -3 | 1,433 | 178 | 1 | 0.01 | 4.41 | 22.29 |
09/18 | 22.2 | +1.1 | +5.21 | 1,831 | 645 | 149 | 0 | +496 | 2,650 | 24,550 | 10.79 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,436 | 112 | 3 | 0.16 | 0 | 26.27 |
09/16 | 21.1 | +0.3 | +1.44 | 473 | 83 | 6 | 59 | +18 | 2,154 | 24,550 | 8.77 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,422 | 100 | 2 | 0.42 | 0 | 36.36 |
09/13 | 20.8 | +0.05 | +0.24 | 42 | 5 | 2 | 0 | +3 | 2,136 | 24,550 | 8.7 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,420 | 103 | 0 | 0 | 0 | 4.76 |
09/12 | 20.75 | +0.2 | +0.97 | 119 | 10 | 13 | 0 | -3 | 2,133 | 24,550 | 8.69 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,413 | 105 | 0 | 0 | 0 | 13.45 |
09/11 | 20.55 | +0.15 | +0.74 | 71 | 7 | 5 | 119 | -117 | 2,136 | 24,550 | 8.7 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 9 | 0 | -6 | 1,402 | 106 | 0 | 0 | 0 | 4.23 |
09/10 | 20.4 | -0.45 | -2.16 | 179 | 33 | 23 | 0 | +10 | 2,253 | 24,550 | 9.18 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,408 | 106 | 0 | 0 | 0 | 8.38 |
09/09 | 20.85 | +0.2 | +0.97 | 106 | 6 | 4 | 0 | +2 | 2,243 | 24,550 | 9.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,399 | 107 | 0 | 0 | 0 | 19.81 |
09/06 | 20.65 | +0.05 | +0.24 | 122 | 6 | 14 | 1 | -9 | 2,241 | 24,550 | 9.13 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 7 | 0 | -6 | 1,399 | 110 | 0 | 0 | 0 | 14.75 |
09/05 | 20.6 | +0.05 | +0.24 | 274 | 9 | 12 | 0 | -3 | 2,250 | 24,550 | 9.16 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 1,405 | 111 | 0 | 0 | 0.04 | 24.45 |
09/04 | 20.55 | -0.85 | -3.97 | 240 | 13 | 24 | 0 | -11 | 2,253 | 24,550 | 9.18 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,407 | 110 | 0 | 0 | 0.04 | 21.67 |
09/03 | 21.4 | -0.3 | -1.38 | 181 | 10 | 48 | 20 | -58 | 2,264 | 24,550 | 9.22 | 2 | 0 | 0 | -2 | 1 | 0 | 1 | 0 | 0 | +1 | 1,407 | 112 | 1 | 0.55 | 0.04 | 12.71 |
09/02 | 21.7 | +0 | +0 | 305 | 14 | 26 | 4 | -16 | 2,322 | 24,550 | 9.46 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 1,406 | 116 | 0 | 0 | 0.13 | 24.26 |
08/30 | 21.7 | +0.1 | +0.46 | 1,284 | 112 | 205 | 63 | -156 | 2,338 | 24,550 | 9.52 | 0 | 0 | 0 | +0 | 3 | 0.01 | 13 | 0 | 0 | +13 | 1,404 | 119 | 5 | 0.39 | 0.13 | 49.07 |
08/29 | 21.6 | -0.4 | -1.82 | 1,622 | 83 | 210 | 0 | -127 | 2,494 | 24,550 | 10.16 | 2 | 2 | 0 | +0 | 3 | 0.01 | 18 | 0 | 0 | +18 | 1,391 | 116 | 2 | 0.12 | 0.12 | 44.94 |
08/28 | 22 | +2 | +10 | 1,612 | 274 | 90 | 0 | +184 | 2,621 | 24,550 | 10.68 | 0 | 3 | 0 | +3 | 3 | 0.01 | 14 | 29 | 0 | -15 | 1,373 | 129 | 0 | 0 | 0.11 | 41.75 |
08/27 | 20 | +0.2 | +1.01 | 259 | 44 | 44 | 0 | +0 | 2,437 | 24,550 | 9.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 25 | 0 | -24 | 1,388 | 116 | 0 | 0 | 0 | 26.64 |
08/26 | 19.8 | +0.35 | +1.8 | 293 | 50 | 29 | 0 | +21 | 2,437 | 24,550 | 9.93 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,412 | 119 | 0 | 0 | 0 | 22.18 |
08/23 | 19.45 | +0.1 | +0.52 | 69 | 8 | 0 | 3 | +5 | 2,416 | 24,550 | 9.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,400 | 119 | 0 | 0 | 0 | 8.7 |
08/22 | 19.35 | +0.05 | +0.26 | 48 | 0 | 3 | 2 | -5 | 2,411 | 24,550 | 9.82 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 105 | 0 | -104 | 1,398 | 120 | 0 | 0 | 0 | 6.25 |
08/21 | 19.3 | -0.1 | -0.52 | 48 | 0 | 0 | 0 | +0 | 2,416 | 24,550 | 9.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,502 | 124 | 0 | 0 | 0 | 2.08 |
08/20 | 19.4 | +0.1 | +0.52 | 152 | 0 | 23 | 0 | -23 | 2,416 | 24,550 | 9.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,500 | 128 | 0 | 0 | 0 | 2.63 |
08/19 | 19.3 | +0.1 | +0.52 | 262 | 21 | 50 | 0 | -29 | 2,439 | 24,550 | 9.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,500 | 132 | 0 | 0 | 0 | 8.78 |
08/16 | 19.2 | -0.1 | -0.52 | 190 | 17 | 59 | 0 | -42 | 2,468 | 24,550 | 10.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,500 | 133 | 0 | 0 | 0 | 3.68 |
08/15 | 19.3 | +0.1 | +0.52 | 53 | 5 | 10 | 0 | -5 | 2,510 | 24,550 | 10.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,498 | 134 | 0 | 0 | 0 | 13.21 |
08/14 | 19.2 | -0.25 | -1.29 | 256 | 19 | 89 | 1 | -71 | 2,515 | 24,550 | 10.24 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,498 | 135 | 0 | 0 | 0 | 16.02 |
08/13 | 19.45 | -0.25 | -1.27 | 185 | 7 | 78 | 0 | -71 | 2,586 | 24,550 | 10.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,486 | 134 | 0 | 0 | 0 | 3.78 |
08/12 | 19.7 | -0.05 | -0.25 | 178 | 20 | 37 | 0 | -17 | 2,657 | 24,550 | 10.82 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,486 | 133 | 0 | 0 | 0 | 11.24 |
08/09 | 19.75 | +0.5 | +2.6 | 364 | 259 | 49 | 0 | +210 | 2,674 | 24,550 | 10.89 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 0 | 0 | +46 | 1,481 | 133 | 0 | 0 | 0 | 11.81 |
08/08 | 19.25 | +0 | +0 | 115 | 24 | 19 | 0 | +5 | 2,464 | 24,550 | 10.04 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,435 | 131 | 0 | 0 | 0 | 29.57 |
08/07 | 19.25 | +0.9 | +4.9 | 212 | 7 | 38 | 0 | -31 | 2,459 | 24,550 | 10.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,430 | 133 | 0 | 0 | 0 | 27.36 |
08/06 | 18.35 | -0.25 | -1.34 | 650 | 103 | 54 | 1 | +48 | 2,490 | 24,550 | 10.14 | 1 | 0 | 0 | -1 | 0 | 0 | 47 | 51 | 0 | -4 | 1,430 | 133 | 0 | 0 | 0 | 27.08 |
08/05 | 18.6 | -1.95 | -9.49 | 770 | 42 | 226 | 3 | -187 | 2,442 | 24,550 | 9.95 | 1 | 0 | 0 | -1 | 1 | 0 | 26 | 0 | 0 | +26 | 1,434 | 129 | 0 | 0 | 0.04 | 13.9 |
08/02 | 20.55 | -0.5 | -2.38 | 277 | 17 | 23 | 0 | -6 | 2,629 | 24,550 | 10.71 | 0 | 1 | 0 | +1 | 2 | 0.01 | 20 | 0 | 0 | +20 | 1,408 | 122 | 0 | 0 | 0.08 | 6.14 |
08/01 | 21.05 | +0.3 | +1.45 | 185 | 13 | 40 | 0 | -27 | 2,635 | 24,550 | 10.73 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 1 | 0 | +2 | 1,388 | 123 | 0 | 0 | 0.04 | 17.84 |
07/31 | 20.75 | +0.1 | +0.48 | 110 | 0 | 1 | 0 | -1 | 2,662 | 24,550 | 10.84 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,386 | 123 | 0 | 0 | 0.04 | 8.18 |
07/30 | 20.65 | +0.2 | +0.98 | 258 | 53 | 37 | 2 | +14 | 2,663 | 24,550 | 10.85 | 0 | 1 | 0 | +1 | 1 | 0 | 43 | 0 | 0 | +43 | 1,386 | 124 | 0 | 0 | 0.04 | 5.43 |
07/29 | 20.45 | -0.45 | -2.15 | 333 | 32 | 139 | 0 | -107 | 2,649 | 24,550 | 10.79 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 0 | +42 | 1,343 | 123 | 0 | 0 | 0 | 8.41 |
07/26 | 20.9 | -0.5 | -2.34 | 245 | 6 | 87 | 0 | -81 | 2,756 | 24,550 | 11.23 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 1,301 | 122 | 0 | 0 | 0 | 11.84 |
07/23 | 21.4 | +0.25 | +1.18 | 199 | 109 | 37 | 0 | +72 | 2,837 | 24,550 | 11.56 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 1,272 | 121 | 0 | 0 | 0 | 6.03 |
07/22 | 21.15 | -0.6 | -2.76 | 485 | 57 | 121 | 0 | -64 | 2,765 | 24,550 | 11.26 | 8 | 0 | 0 | -8 | 0 | 0 | 42 | 0 | 0 | +42 | 1,246 | 123 | 0 | 0 | 0 | 5.15 |
07/19 | 21.75 | -0.5 | -2.25 | 570 | 68 | 156 | 0 | -88 | 2,829 | 24,550 | 11.52 | 0 | 0 | 0 | +0 | 8 | 0.03 | 10 | 10 | 0 | +0 | 1,204 | 122 | 0 | 0 | 0.28 | 13.68 |
07/18 | 22.25 | -0.75 | -3.26 | 542 | 91 | 67 | 0 | +24 | 2,917 | 24,550 | 11.88 | 0 | 0 | 0 | +0 | 8 | 0.03 | 10 | 53 | 0 | -43 | 1,204 | 120 | 1 | 0.18 | 0.27 | 17.53 |
07/17 | 23 | -0.3 | -1.29 | 993 | 145 | 84 | 0 | +61 | 2,893 | 24,550 | 11.78 | 0 | 0 | 0 | +0 | 8 | 0.03 | 30 | 39 | 0 | -9 | 1,247 | 116 | 0 | 0 | 0.28 | 18.83 |
07/16 | 23.3 | +1.55 | +7.13 | 2,965 | 434 | 218 | 0 | +216 | 2,832 | 24,550 | 11.54 | 0 | 0 | 0 | +0 | 8 | 0.03 | 2 | 0 | 0 | +2 | 1,256 | 109 | 43 | 1.45 | 0.28 | 30.32 |
07/15 | 21.75 | -0.15 | -0.68 | 253 | 46 | 43 | 0 | +3 | 2,616 | 24,550 | 10.66 | 0 | 0 | 0 | +0 | 8 | 0.03 | 29 | 215 | 0 | -186 | 1,254 | 82 | 0 | 0 | 0.31 | 4.35 |
07/12 | 21.9 | +0.05 | +0.23 | 621 | 113 | 39 | 1 | +73 | 2,613 | 24,550 | 10.64 | 0 | 0 | 0 | +0 | 8 | 0.03 | 8 | 0 | 0 | +8 | 1,440 | 82 | 0 | 0 | 0.31 | 12.08 |
07/11 | 21.85 | +0.1 | +0.46 | 246 | 43 | 16 | 0 | +27 | 2,540 | 24,550 | 10.35 | 0 | 0 | 0 | +0 | 8 | 0.03 | 8 | 21 | 0 | -13 | 1,432 | 80 | 0 | 0 | 0.31 | 8.54 |
07/10 | 21.75 | +0 | +0 | 160 | 6 | 10 | 0 | -4 | 2,513 | 24,550 | 10.24 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 0 | 0 | +0 | 1,445 | 82 | 0 | 0 | 0.32 | 6.25 |
07/09 | 21.75 | -0.2 | -0.91 | 475 | 7 | 38 | 0 | -31 | 2,517 | 24,550 | 10.25 | 0 | 0 | 0 | +0 | 8 | 0.03 | 5 | 0 | 0 | +5 | 1,445 | 86 | 1 | 0.21 | 0.32 | 17.26 |
07/08 | 21.95 | -0.25 | -1.13 | 474 | 34 | 152 | 0 | -118 | 2,548 | 24,550 | 10.38 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 0 | 0 | +0 | 1,440 | 86 | 0 | 0 | 0.31 | 6.96 |
07/05 | 22.2 | +0.35 | +1.6 | 503 | 49 | 31 | 0 | +18 | 2,666 | 24,550 | 10.86 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 0 | 0 | +0 | 1,440 | 83 | 0 | 0 | 0.3 | 3.58 |
07/04 | 21.85 | +0.25 | +1.16 | 377 | 22 | 18 | 0 | +4 | 2,648 | 24,550 | 10.79 | 0 | 2 | 0 | +2 | 8 | 0.03 | 0 | 0 | 0 | +0 | 1,440 | 81 | 0 | 0 | 0.3 | 12.2 |
07/03 | 21.6 | +0.25 | +1.17 | 276 | 27 | 38 | 0 | -11 | 2,644 | 24,550 | 10.77 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,440 | 81 | 0 | 0 | 0.23 | 10.14 |
07/02 | 21.35 | +0.05 | +0.23 | 130 | 0 | 10 | 0 | -10 | 2,655 | 24,550 | 10.81 | 0 | 0 | 0 | +0 | 6 | 0.02 | 3 | 0 | 0 | +3 | 1,440 | 83 | 0 | 0 | 0.23 | 2.31 |
07/01 | 21.3 | -0.15 | -0.7 | 185 | 7 | 28 | 0 | -21 | 2,665 | 24,550 | 10.86 | 0 | 0 | 0 | +0 | 6 | 0.02 | 2 | 6 | 0 | -4 | 1,437 | 84 | 0 | 0 | 0.23 | 2.7 |
06/28 | 21.45 | +0.2 | +0.94 | 135 | 1 | 12 | 0 | -11 | 2,686 | 24,550 | 10.94 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,441 | 84 | 0 | 0 | 0.22 | 1.48 |
06/27 | 21.25 | -0.15 | -0.7 | 172 | 12 | 11 | 0 | +1 | 2,697 | 24,550 | 10.99 | 0 | 0 | 0 | +0 | 4 | 0.02 | 9 | 1 | 0 | +8 | 1,441 | 85 | 0 | 0 | 0.15 | 0.58 |
06/26 | 21.4 | -0.05 | -0.23 | 164 | 16 | 8 | 0 | +8 | 2,696 | 24,550 | 10.98 | 0 | 1 | 0 | +1 | 4 | 0.02 | 4 | 0 | 0 | +4 | 1,433 | 86 | 0 | 0 | 0.15 | 6.1 |
06/25 | 21.45 | -0.1 | -0.46 | 291 | 11 | 10 | 0 | +1 | 2,688 | 24,550 | 10.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 20 | 0 | -19 | 1,429 | 86 | 0 | 0 | 0.11 | 17.18 |
06/24 | 21.55 | -0.05 | -0.23 | 161 | 11 | 22 | 0 | -11 | 2,687 | 24,550 | 10.95 | 0 | 1 | 0 | +1 | 3 | 0.01 | 7 | 0 | 0 | +7 | 1,448 | 86 | 0 | 0 | 0.11 | 1.24 |
06/21 | 21.6 | -0.2 | -0.92 | 246 | 3 | 12 | 68 | -77 | 2,698 | 24,550 | 10.99 | 0 | 1 | 0 | +1 | 2 | 0.01 | 3 | 5 | 0 | -2 | 1,441 | 86 | 0 | 0 | 0.07 | 3.25 |
06/20 | 21.8 | +0.05 | +0.23 | 129 | 22 | 3 | 0 | +19 | 2,775 | 24,550 | 11.3 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 1,443 | 87 | 0 | 0 | 0.04 | 11.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。