TWD

-0.15 (-0.73%)

2025.08.20收盤

亞電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞電最新資券變化狀況

整理亞電最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-86張，其中買進307張、賣出393張、現償0張。累積至收盤亞電融資餘額為2,274張，狀態為「增-減」。

融券部分淨增減為+10張，其中買進2張、賣出12張、現償0張。累積至收盤亞電融券餘額為48張，狀態為「連4無-連2增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤亞電借券賣出餘額為508張。

開盤價

20.55

收盤價

20.45

當日範圍

19.45 - 20.9

成交張數

1,464

開盤價(昨)

收盤價(昨)

20.6

昨日範圍

20 - 21.55

成交張數(昨)

5,777

成交金額

2964.23萬

成交金額(昨)

1.23億

52週範圍

15.55 - 24.4

發行股數

9820萬

市值

20億

資券變化－當日

資料時間：2025/08/20

開盤價

20.55

收盤價

20.45

成交張數

1,464

08/20當日	融資(張)	融券(張
買進	307	2
賣出	393	12
現償	0	0
增減	-86	+10
餘額	2,274	48
使用率	9.3%	0.2%
連增連減	增→減	連4無→連2增
資券互抵	0
資券當沖	0.0%
券資比	2.1%
券資比連增連減	連14無-連16增

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	508
次日限額	104

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

20.55

收盤價

20.45

成交張數

1,464

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	20.45	-0.15	-0.73	1,464	307	393	0	-86	2,274	24,550	9.26	2	12	0	+10	48	0.2	0	0	0	+0	508	104	0	0	2.11	24.18
2025/08/19	20.6	+1	+5.1	5,777	647	102	32	+513	2,360	24,550	9.61	0	2	0	+2	38	0.15	0	0	0	+0	508	92	26	0.45	1.61	52.19
2025/08/18	19.6	+0.3	+1.55	243	61	62	0	-1	1,847	24,550	7.52	0	0	0	+0	36	0.15	0	0	0	+0	508	35	0	0	1.95	9.47
2025/08/15	19.3	-0.35	-1.78	82	7	24	0	-17	1,848	24,550	7.53	0	0	0	+0	36	0.15	0	0	0	+0	508	34	0	0	1.95	13.41
2025/08/14	19.65	+0.1	+0.51	92	32	0	0	+32	1,865	24,550	7.6	0	0	0	+0	36	0.15	0	0	0	+0	508	35	0	0	1.93	8.7
2025/08/13	19.55	+0.25	+1.3	198	5	69	0	-64	1,833	24,550	7.47	0	0	0	+0	36	0.15	0	0	0	+0	508	37	0	0	1.96	24.75
2025/08/12	19.3	+0.1	+0.52	152	69	10	0	+59	1,897	24,550	7.73	0	3	0	+3	36	0.15	0	0	0	+0	508	36	0	0	1.9	13.82
2025/08/11	19.2	+0.1	+0.52	76	12	0	0	+12	1,838	24,550	7.49	0	0	0	+0	33	0.13	1	0	0	+1	508	36	0	0	1.8	7.89
2025/08/08	19.1	-0.55	-2.8	305	50	1	0	+49	1,826	24,550	7.44	0	0	0	+0	33	0.13	0	0	0	+0	507	36	0	0	1.81	5.9
2025/08/07	19.65	+0.15	+0.77	114	8	3	0	+5	1,777	24,550	7.24	0	4	0	+4	33	0.13	0	0	0	+0	507	33	0	0	1.86	6.14
2025/08/06	19.5	+0.2	+1.04	48	12	1	0	+11	1,772	24,550	7.22	0	10	0	+10	29	0.12	0	0	0	+0	507	33	0	0	1.64	6.25
2025/08/05	19.3	+0.05	+0.26	93	26	3	0	+23	1,761	24,550	7.17	0	5	0	+5	19	0.08	0	0	0	+0	507	34	0	0	1.08	5.38
2025/08/04	19.25	+0.05	+0.26	54	3	0	0	+3	1,738	24,550	7.08	0	6	0	+6	14	0.06	2	0	0	+2	507	34	0	0	0.81	5.56
2025/08/01	19.2	-0.15	-0.78	75	7	19	0	-12	1,735	24,550	7.07	0	4	0	+4	8	0.03	2	0	0	+2	505	34	0	0	0.46	12
2025/07/31	19.35	+0	+0	83	23	15	0	+8	1,747	24,550	7.12	0	1	0	+1	4	0.02	2	0	0	+2	503	34	0	0	0.23	6.02
2025/07/30	19.35	+0.15	+0.78	84	0	1	0	-1	1,739	24,550	7.08	0	3	0	+3	3	0.01	1	0	0	+1	501	35	0	0	0.17	2.38
2025/07/29	19.2	-0.05	-0.26	45	3	0	0	+3	1,740	24,550	7.09	0	0	0	+0	0	0	2	0	0	+2	500	36	0	0	0	6.67
2025/07/28	19.25	-0.1	-0.52	103	12	0	0	+12	1,737	24,550	7.08	0	0	0	+0	0	0	3	0	0	+3	498	38	0	0	0	0.97
2025/07/25	19.35	+0	+0	16	0	0	0	+0	1,725	24,550	7.03	0	0	0	+0	0	0	1	0	0	+1	495	38	0	0	0	6.25
2025/07/24	19.35	-0.05	-0.26	108	15	0	0	+15	1,725	24,550	7.03	0	0	0	+0	0	0	2	0	0	+2	494	38	0	0	0	12.96
2025/07/23	19.4	-0.1	-0.51	114	2	1	0	+1	1,710	24,550	6.97	0	0	0	+0	0	0	1	0	0	+1	492	38	0	0	0	16.67
2025/07/22	19.5	-0.1	-0.51	73	2	6	0	-4	1,709	24,550	6.96	0	0	0	+0	0	0	4	147	0	-143	491	37	0	0	0	8.22
2025/07/21	19.6	+0	+0	58	1	2	0	-1	1,713	24,550	6.98	0	0	0	+0	0	0	0	10	0	-10	634	38	0	0	0	3.45
2025/07/18	19.6	-0.1	-0.51	39	1	0	0	+1	1,714	24,550	6.98	0	0	0	+0	0	0	0	8	0	-8	644	39	0	0	0	10.26
2025/07/17	19.7	+0.3	+1.55	24	1	0	1	+0	1,713	24,550	6.98	0	0	0	+0	0	0	0	0	0	+0	652	39	0	0	0	8.33
2025/07/16	19.4	-0.2	-1.02	119	7	31	0	-24	1,713	24,550	6.98	0	0	0	+0	0	0	0	0	0	+0	652	39	0	0	0	2.52
2025/07/15	19.6	+0	+0	333	233	230	0	+3	1,737	24,550	7.08	0	0	0	+0	0	0	0	13	0	-13	652	38	0	0	0	2.4
2025/07/14	19.6	+0.15	+0.77	40	0	0	0	+0	1,734	24,550	7.06	0	0	0	+0	0	0	0	0	0	+0	665	35	0	0	0	2.5
2025/07/11	19.45	+0.1	+0.52	58	4	1	0	+3	1,734	24,550	7.06	0	0	0	+0	0	0	0	0	0	+0	665	35	0	0	0	17.24
2025/07/10	19.35	-0.3	-1.53	303	155	183	6	-34	1,731	24,550	7.05	0	0	0	+0	0	0	0	0	0	+0	665	36	0	0	0	5.28
2025/07/09	19.65	-0.25	-1.26	243	7	1	0	+6	1,765	24,550	7.19	0	0	0	+0	0	0	21	0	0	+21	665	33	0	0	0	23.87
2025/07/08	19.9	-0.15	-0.75	91	0	9	0	-9	1,759	24,550	7.16	0	0	0	+0	0	0	0	0	0	+0	644	31	0	0	0	14.29
2025/07/07	20.05	-0.05	-0.25	141	5	2	0	+3	1,768	24,550	7.2	0	0	0	+0	0	0	0	7	0	-7	644	31	0	0	0	5.67
2025/07/04	20.1	-0.2	-0.99	167	31	70	0	-39	1,765	24,550	7.19	0	0	0	+0	0	0	0	0	0	+0	651	31	0	0	0	7.19
2025/07/03	20.3	+0.3	+1.5	292	19	18	0	+1	1,804	24,550	7.35	0	0	0	+0	0	0	0	0	0	+0	651	29	1	0.34	0	14.38
2025/07/02	20	+0.05	+0.25	109	7	25	0	-18	1,803	24,550	7.34	0	0	0	+0	0	0	0	0	0	+0	651	27	0	0	0	4.59
2025/07/01	19.95	+0.25	+1.27	203	37	3	0	+34	1,821	24,550	7.42	0	0	0	+0	0	0	0	15	0	-15	651	27	0	0	0	3.94
2025/06/30	19.7	+0	+0	43	7	5	0	+2	1,787	24,550	7.28	0	0	0	+0	0	0	1	0	0	+1	666	26	0	0	0	6.98
2025/06/27	19.7	+0	+0	41	2	1	0	+1	1,785	24,550	7.27	0	0	0	+0	0	0	0	0	0	+0	665	27	0	0	0	17.07
2025/06/26	19.7	-0.2	-1.01	61	11	0	0	+11	1,784	24,550	7.27	0	0	0	+0	0	0	0	0	0	+0	665	27	0	0	0	8.2
2025/06/25	19.9	+0.15	+0.76	125	19	3	0	+16	1,773	24,550	7.22	0	0	0	+0	0	0	0	0	0	+0	665	27	1	0.8	0	20
2025/06/24	19.75	+0.05	+0.25	125	0	0	0	+0	1,757	24,550	7.16	0	0	0	+0	0	0	0	0	0	+0	665	26	0	0	0	23.2
2025/06/23	19.7	-0.1	-0.51	55	6	0	0	+6	1,757	24,550	7.16	0	0	0	+0	0	0	0	0	0	+0	665	27	0	0	0	1.82
2025/06/20	19.8	-0.1	-0.5	119	22	1	2	+19	1,751	24,550	7.13	0	0	0	+0	0	0	0	0	0	+0	665	27	0	0	0	0
2025/06/19	19.9	-0.05	-0.25	167	18	23	0	-5	1,732	24,550	7.05	0	0	0	+0	0	0	0	0	0	+0	665	26	0	0	0	0.6
2025/06/18	19.95	-0.05	-0.25	142	3	4	0	-1	1,737	24,550	7.08	0	0	0	+0	0	0	1	0	0	+1	665	25	0	0	0	2.11
2025/06/17	20	+0.5	+2.56	272	3	9	0	-6	1,738	24,550	7.08	0	0	0	+0	0	0	0	0	0	+0	664	25	0	0	0	2.21
2025/06/16	19.5	+0.65	+3.45	89	5	4	0	+1	1,744	24,550	7.1	0	0	0	+0	0	0	0	0	0	+0	664	23	0	0	0	5.62
2025/06/13	18.85	-0.35	-1.82	56	1	5	0	-4	1,743	24,550	7.1	0	0	0	+0	0	0	0	0	0	+0	664	23	0	0	0	0
2025/06/12	19.2	+0.15	+0.79	34	0	0	0	+0	1,747	24,550	7.12	0	0	0	+0	0	0	0	0	0	+0	664	24	0	0	0	0
2025/06/11	19.05	+0.05	+0.26	25	0	12	0	-12	1,747	24,550	7.12	0	0	0	+0	0	0	0	32	0	-32	664	23	0	0	0	0
2025/06/10	19	-0.6	-0.52	213	21	10	0	+11	1,759	24,550	7.16	0	0	0	+0	0	0	0	0	0	+0	696	24	0	0	0	5.16
2025/06/09	19.6	-0.3	-1.51	100	5	20	0	-15	1,748	24,550	7.12	0	0	0	+0	0	0	0	0	0	+0	696	23	0	0	0	2
2025/06/06	19.9	+0	+0	52	9	3	0	+6	1,763	24,550	7.18	0	0	0	+0	0	0	0	0	0	+0	696	27	0	0	0	1.92
2025/06/05	19.9	-0.05	-0.25	55	15	15	0	+0	1,757	24,550	7.16	0	0	0	+0	0	0	0	0	0	+0	696	28	0	0	0	0
2025/06/04	19.95	+0.3	+1.53	53	0	11	0	-11	1,757	24,550	7.16	0	0	0	+0	0	0	0	15	0	-15	696	28	0	0	0	5.66
2025/06/03	19.65	+0	+0	23	4	11	0	-7	1,768	24,550	7.2	0	0	0	+0	0	0	0	139	0	-139	711	29	0	0	0	0
2025/06/02	19.65	+0.15	+0.77	30	0	2	0	-2	1,775	24,550	7.23	0	0	0	+0	0	0	1	0	0	+1	850	31	0	0	0	23.33
2025/05/29	19.5	-0.4	-2.01	122	3	5	0	-2	1,777	24,550	7.24	0	0	0	+0	0	0	0	0	0	+0	849	33	0	0	0	7.38
2025/05/28	19.9	-0.15	-0.75	45	0	6	0	-6	1,779	24,550	7.25	0	0	0	+0	0	0	0	0	0	+0	849	33	0	0	0	0
2025/05/27	20.05	+0.05	+0.25	66	38	0	0	+38	1,785	24,550	7.27	0	0	0	+0	0	0	0	0	0	+0	849	33	0	0	0	7.58
2025/05/26	20	-0.05	-0.25	60	2	2	0	+0	1,747	24,550	7.12	0	0	0	+0	0	0	0	22	0	-22	849	34	0	0	0	3.33
2025/05/23	20.05	+0.1	+0.5	99	2	2	0	+0	1,747	24,550	7.12	0	0	0	+0	0	0	1	0	0	+1	871	35	0	0	0	28.28
2025/05/22	19.95	-0.15	-0.75	15	0	1	0	-1	1,747	24,550	7.12	0	0	0	+0	0	0	0	0	0	+0	870	3	0	0	0	0
2025/05/21	20.1	+0.1	+0.5	100	15	1	0	+14	1,748	24,550	7.12	0	0	0	+0	0	0	0	0	0	+0	870	4	0	0	0	4
2025/05/20	20	-0.05	-0.25	61	0	20	0	-20	1,734	24,550	7.06	0	0	0	+0	0	0	0	0	0	+0	870	5	0	0	0	1.64
2025/05/19	20.05	-0.05	-0.25	110	3	16	0	-13	1,754	24,550	7.14	0	0	0	+0	0	0	1	0	0	+1	870	5	0	0	0	3.64
2025/05/16	20.1	-0.1	-0.5	108	6	10	0	-4	1,767	24,550	7.2	0	0	0	+0	0	0	0	15	0	-15	869	5	0	0	0	4.63
2025/05/15	20.2	+0.05	+0.25	64	15	29	0	-14	1,771	24,550	7.21	0	0	0	+0	0	0	1	3	0	-2	884	5	0	0	0	0
2025/05/14	20.15	-0.05	-0.25	43	0	2	0	-2	1,785	24,550	7.27	0	0	0	+0	0	0	2	7	0	-5	886	5	0	0	0	2.33
2025/05/13	20.2	+0	+0	89	6	6	0	+0	1,787	24,550	7.28	0	0	0	+0	0	0	0	14	0	-14	891	5	0	0	0	4.49
2025/05/12	20.2	+0.05	+0.25	190	10	13	0	-3	1,787	24,550	7.28	0	0	0	+0	0	0	3	2	0	+1	905	5	0	0	0	4.21
2025/05/09	20.15	+0.05	+0.25	58	1	6	0	-5	1,790	24,550	7.29	0	0	0	+0	0	0	0	11	0	-11	904	5	0	0	0	5.17
2025/05/08	20.1	+0.05	+0.25	66	0	3	0	-3	1,795	24,550	7.31	0	0	0	+0	0	0	0	8	0	-8	915	5	0	0	0	9.09
2025/05/07	20.05	-0.05	-0.25	72	10	0	0	+10	1,798	24,550	7.32	0	0	0	+0	0	0	0	8	0	-8	923	5	0	0	0	1.39
2025/05/06	20.1	+0	+0	98	11	43	0	-32	1,788	24,550	7.28	0	0	0	+0	0	0	0	9	0	-9	931	5	0	0	0	6.12
2025/05/05	20.1	+0	+0	85	0	5	0	-5	1,820	24,550	7.41	0	0	0	+0	0	0	0	0	0	+0	940	5	0	0	0	0
2025/05/02	20.1	+0.05	+0.25	134	10	6	0	+4	1,825	24,550	7.43	0	0	0	+0	0	0	0	0	0	+0	940	5	0	0	0	8.96
2025/04/30	20.05	+0	+0	73	4	14	0	-10	1,821	24,550	7.42	0	0	0	+0	0	0	0	23	0	-23	940	5	0	0	0	2.74
2025/04/29	20.05	+0	+0	18	1	6	0	-5	1,831	24,550	7.46	1	0	0	-1	0	0	0	8	0	-8	963	5	0	0	0	5.56
2025/04/28	20.05	-0.1	-0.5	78	4	5	0	-1	1,836	24,550	7.48	5	0	0	-5	1	0	0	0	0	+0	971	5	0	0	0.05	5.13
2025/04/25	20.15	-0.05	-0.25	83	0	0	0	+0	1,837	24,550	7.48	3	0	0	-3	6	0.02	0	100	0	-100	971	5	0	0	0.33	10.84
2025/04/24	20.2	+0.05	+0.25	518	413	422	0	-9	1,837	24,550	7.48	0	0	0	+0	9	0.04	0	4	0	-4	1,071	5	0	0	0.49	0.58
2025/04/23	20.15	+0	+0	127	1	16	0	-15	1,846	24,550	7.52	0	0	0	+0	9	0.04	0	4	0	-4	1,075	4	0	0	0.49	3.94
2025/04/22	20.15	-0.15	-0.74	55	2	11	0	-9	1,861	24,550	7.58	0	5	0	+5	9	0.04	0	0	0	+0	1,079	4	0	0	0.48	12.73
2025/04/21	20.3	-0.15	-0.73	140	11	13	0	-2	1,870	24,550	7.62	0	0	0	+0	4	0.02	0	0	0	+0	1,079	4	0	0	0.21	2.86
2025/04/18	20.45	+0.4	+2	267	6	103	0	-97	1,872	24,550	7.63	0	0	0	+0	4	0.02	0	0	0	+0	1,079	4	0	0	0.21	5.24
2025/04/17	20.05	+0.7	+3.62	185	6	12	0	-6	1,969	24,550	8.02	0	3	0	+3	4	0.02	0	0	0	+0	1,079	4	0	0	0.2	10.81
2025/04/16	19.35	+0.6	+3.2	149	8	18	0	-10	1,975	24,550	8.04	0	1	0	+1	1	0	0	0	0	+0	1,079	4	0	0	0.05	10.74
2025/04/15	18.75	+0.9	+5.04	115	0	5	0	-5	1,985	24,550	8.09	0	0	0	+0	0	0	0	0	0	+0	1,079	4	0	0	0	4.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務