亞電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞電最新法人買賣狀況

整理亞電最新交易日(2025/06/23) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的9.09%；其中外資買進5張、佔全市場比重的9.09%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.82%；其中外資賣出1張、佔全市場比重的1.82%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞電持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$19.68元。

開盤價

19.75

收盤價

19.75

當日範圍

19.75 - 20.15

成交張數

125

開盤價(昨)

19.6

收盤價(昨)

19.7

昨日範圍

19.5 - 19.8

成交張數(昨)

成交金額

249.23萬

成交金額(昨)

108.25萬

52週範圍

15.55 - 24.4

發行股數

9820萬

市值

19億

三大法人買賣超－當日

資料時間：2025/06/23

開盤價

19.75

收盤價

19.75

成交張數

125

06/23當日		買進	賣出	買賣超	連買連賣
外資	張數	5	1	+4	賣→買
	金額(元)	9.8萬	2.0萬	+8萬
	均價(元)	19.68	19.68	19.68
	佔成交比重(%)	9.1%	1.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.68	19.68	19.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	19.68	19.68	19.68
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	1	+4	賣→買
	金額(元)	9.8萬	2.0萬	+8萬
	均價(元)	19.68	19.68	19.68
	佔成交比重(%)	9.1%	1.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/23

開盤價

19.75

收盤價

19.75

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/24	19.75	+0.05	+0.25	125	7	7	+0	--	--	0	0	+0	0	0	+0	7	7	+0
2025/06/23	19.7	-0.1	-0.51	55	5	1	+4	2,018	+2.06	0	0	+0	0	0	+0	5	1	+4
2025/06/20	19.8	-0.1	-0.5	119	0	1	-1	2,014	+2.05	0	0	+0	0	0	+0	0	1	-1
2025/06/19	19.9	-0.05	-0.25	167	1	1	+0	2,015	+2.05	0	0	+0	0	0	+0	1	1	+0
2025/06/18	19.95	-0.05	-0.25	142	2	2	+0	2,015	+2.05	0	0	+0	0	0	+0	2	2	+0
2025/06/17	20	+0.5	+2.56	272	23	4	+19	2,014	+2.05	0	0	+0	0	0	+0	23	4	+19
2025/06/16	19.5	+0.65	+3.45	89	19	7	+12	1,995	+2.03	0	0	+0	0	0	+0	19	7	+12
2025/06/13	18.85	-0.35	-1.82	56	5	2	+3	1,983	+2.02	0	0	+0	0	1	-1	5	3	+2
2025/06/12	19.2	+0.15	+0.79	34	4	0	+4	1,960	+2	0	0	+0	0	0	+0	4	0	+4
2025/06/11	19.05	+0.05	+0.26	25	4	3	+1	1,956	+1.99	0	0	+0	0	0	+0	4	3	+1
2025/06/10	19	-0.6	-0.52	213	28	9	+19	1,992	+2.03	0	0	+0	1	1	+0	29	10	+19
2025/06/09	19.6	-0.3	-1.51	100	10	11	-1	1,973	+2.01	0	0	+0	0	0	+0	10	11	-1
2025/06/06	19.9	+0	+0	52	1	6	-5	1,974	+2.01	0	0	+0	0	0	+0	1	6	-5
2025/06/05	19.9	-0.05	-0.25	55	0	6	-6	1,979	+2.02	0	0	+0	0	0	+0	0	6	-6
2025/06/04	19.95	+0.3	+1.53	53	7	15	-8	1,985	+2.02	0	0	+0	0	0	+0	7	15	-8
2025/06/03	19.65	+0	+0	23	3	1	+2	2,008	+2.05	0	0	+0	0	0	+0	3	1	+2
2025/06/02	19.65	+0.15	+0.77	30	1	3	-2	2,145	+2.18	0	0	+0	0	0	+0	1	3	-2
2025/05/29	19.5	-0.4	-2.01	122	21	4	+17	2,146	+2.19	0	0	+0	0	0	+0	21	4	+17
2025/05/28	19.9	-0.15	-0.75	45	0	30	-30	2,129	+2.17	0	0	+0	0	0	+0	0	30	-30
2025/05/27	20.05	+0.05	+0.25	66	2	3	-1	2,159	+2.2	0	0	+0	0	0	+0	2	3	-1
2025/05/26	20	-0.05	-0.25	60	0	1	-1	2,160	+2.2	0	0	+0	0	0	+0	0	1	-1
2025/05/23	20.05	+0.1	+0.5	99	8	10	-2	2,183	+2.22	0	0	+0	0	0	+0	8	10	-2
2025/05/21	20.1	+0.1	+0.5	100	13	2	+11	2,184	+2.22	0	0	+0	0	0	+0	13	2	+11
2025/05/20	20	-0.05	-0.25	61	2	7	-5	2,173	+2.21	0	0	+0	0	0	+0	2	7	-5
2025/05/19	20.05	-0.05	-0.25	110	1	8	-7	2,178	+2.22	0	0	+0	0	0	+0	1	8	-7
2025/05/16	20.1	-0.1	-0.5	108	13	5	+8	2,184	+2.22	0	0	+0	0	0	+0	13	5	+8
2025/05/15	20.2	+0.05	+0.25	64	2	2	+0	2,191	+2.23	0	0	+0	0	0	+0	2	2	+0
2025/05/14	20.15	-0.05	-0.25	43	5	5	+0	2,193	+2.23	0	0	+0	0	0	+0	5	5	+0
2025/05/13	20.2	+0	+0	89	7	3	+4	2,198	+2.24	0	0	+0	0	0	+0	7	3	+4
2025/05/12	20.2	+0.05	+0.25	190	20	31	-11	2,265	+2.31	0	0	+0	0	0	+0	20	31	-11
2025/05/09	20.15	+0.05	+0.25	58	14	4	+10	2,275	+2.32	0	0	+0	0	0	+0	14	4	+10
2025/05/08	20.1	+0.05	+0.25	66	19	4	+15	2,276	+2.32	0	0	+0	0	0	+0	19	4	+15
2025/05/07	20.05	-0.05	-0.25	72	8	8	+0	2,269	+2.31	0	0	+0	0	0	+0	8	8	+0
2025/05/06	20.1	+0	+0	98	39	5	+34	2,277	+2.32	0	0	+0	0	0	+0	39	5	+34
2025/05/05	20.1	+0	+0	85	8	24	-16	2,252	+2.29	0	0	+0	0	0	+0	8	24	-16
2025/05/02	20.1	+0.05	+0.25	134	27	12	+15	2,268	+2.31	0	0	+0	0	0	+0	27	12	+15
2025/04/30	20.05	+0	+0	73	9	5	+4	2,253	+2.29	0	0	+0	0	0	+0	9	5	+4
2025/04/29	20.05	+0	+0	18	8	1	+7	2,272	+2.31	0	0	+0	0	0	+0	8	1	+7
2025/04/28	20.05	-0.1	-0.5	78	40	4	+36	2,273	+2.32	0	0	+0	0	0	+0	40	4	+36
2025/04/25	20.15	-0.05	-0.25	83	10	7	+3	2,237	+2.28	0	0	+0	0	0	+0	10	7	+3
2025/04/24	20.2	+0.05	+0.25	518	49	3	+46	2,334	+2.38	0	0	+0	0	0	+0	49	3	+46
2025/04/23	20.15	+0	+0	127	12	23	-11	2,292	+2.33	0	0	+0	0	0	+0	12	23	-11
2025/04/22	20.15	-0.15	-0.74	55	15	17	-2	2,307	+2.35	0	0	+0	0	0	+0	15	17	-2
2025/04/21	20.3	-0.15	-0.73	140	13	9	+4	2,309	+2.35	0	0	+0	0	0	+0	13	9	+4
2025/04/18	20.45	+0.4	+2	267	20	9	+11	2,305	+2.35	0	0	+0	0	0	+0	20	9	+11
2025/04/17	20.05	+0.7	+3.62	185	43	12	+31	2,566	+2.61	0	0	+0	0	0	+0	43	12	+31
2025/04/16	19.35	+0.6	+3.2	149	26	10	+16	2,535	+2.58	0	0	+0	0	0	+0	26	10	+16
2025/04/15	18.75	+0.9	+5.04	115	56	5	+51	2,519	+2.57	0	0	+0	0	0	+0	56	5	+51
2025/04/14	17.85	+0.35	+2	122	31	63	-32	2,468	+2.51	0	0	+0	0	0	+0	31	63	-32
2025/04/11	17.5	+0.4	+2.34	137	73	29	+44	2,500	+2.55	0	0	+0	0	0	+0	73	29	+44
2025/04/10	17.1	+1.55	+9.97	95	11	0	+11	2,456	+2.5	0	0	+0	0	0	+0	11	0	+11
2025/04/09	15.55	-1.4	-8.26	601	66	124	-58	2,445	+2.49	0	0	+0	1	1	+0	67	125	-58
2025/04/08	16.95	-1.35	-7.38	646	49	122	-73	2,503	+2.55	0	0	+0	1	0	+1	50	122	-72
2025/04/07	18.3	-2	-9.85	165	9	0	+9	2,576	+2.62	0	0	+0	0	0	+0	9	0	+9
2025/04/02	20.3	+0.2	+1	48	17	7	+10	2,597	+2.65	0	0	+0	0	0	+0	17	7	+10
2025/04/01	20.1	+0.5	+2.55	65	18	17	+1	2,587	+2.63	0	0	+0	0	0	+0	18	17	+1
2025/03/31	19.6	-0.6	-2.97	226	16	17	-1	2,586	+2.63	0	0	+0	0	0	+0	16	17	-1
2025/03/28	20.2	-0.15	-0.74	133	10	24	-14	2,587	+2.63	0	0	+0	0	0	+0	10	24	-14
2025/03/27	20.35	-0.05	-0.25	106	10	12	-2	2,623	+2.67	0	0	+0	0	0	+0	10	12	-2
2025/03/26	20.4	+0	+0	49	5	9	-4	2,625	+2.67	0	0	+0	0	0	+0	5	9	-4
2025/03/25	20.4	+0.2	+0.99	177	9	11	-2	2,629	+2.68	0	0	+0	0	0	+0	9	11	-2
2025/03/24	20.2	+0	+0	74	9	14	-5	2,679	+2.73	0	0	+0	0	0	+0	9	14	-5
2025/03/21	20.2	+0	+0	56	7	11	-4	2,680	+2.73	0	0	+0	0	0	+0	7	11	-4
2025/03/20	20.2	+0.1	+0.5	106	8	9	-1	2,684	+2.73	0	0	+0	0	0	+0	8	9	-1
2025/03/19	20.1	-0.05	-0.25	50	5	4	+1	2,680	+2.73	0	0	+0	0	0	+0	5	4	+1
2025/03/18	20.15	+0.15	+0.75	114	9	5	+4	2,679	+2.73	0	0	+0	0	0	+0	9	5	+4
2025/03/17	20	+0.1	+0.5	127	11	13	-2	2,752	+2.8	0	0	+0	0	0	+0	11	13	-2
2025/03/14	19.9	+0	+0	69	15	14	+1	2,674	+2.72	0	0	+0	0	0	+0	15	14	+1
2025/03/13	19.9	+0.5	+2.58	99	1	44	-43	2,668	+2.72	0	0	+0	0	0	+0	1	44	-43
2025/03/12	19.4	-0.05	-0.26	34	2	18	-16	2,708	+2.76	0	0	+0	0	0	+0	2	18	-16
2025/03/11	19.45	-0.25	-1.27	52	0	16	-16	2,725	+2.78	0	0	+0	0	0	+0	0	16	-16
2025/03/10	19.7	-0.05	-0.25	29	0	13	-13	2,741	+2.79	0	0	+0	0	0	+0	0	13	-13
2025/03/07	19.75	+0	+0	39	3	14	-11	2,754	+2.8	0	0	+0	0	0	+0	3	14	-11
2025/03/06	19.75	-0.05	-0.25	65	0	9	-9	2,764	+2.82	0	0	+0	1	0	+1	1	9	-8
2025/03/05	19.8	+0	+0	59	1	11	-10	2,772	+2.82	0	0	+0	0	0	+0	1	11	-10
2025/03/04	19.8	-0.1	-0.5	78	17	9	+8	2,782	+2.83	0	0	+0	0	0	+0	17	9	+8
2025/03/03	19.9	-0.1	-0.5	52	2	8	-6	2,774	+2.83	0	0	+0	0	0	+0	2	8	-6
2025/02/27	20	-0.15	-0.74	107	2	4	-2	2,780	+2.83	0	0	+0	0	0	+0	2	4	-2
2025/02/26	20.15	+0	+0	107	3	6	-3	2,856	+2.91	0	0	+0	0	0	+0	3	6	-3
2025/02/25	20.15	-0.15	-0.74	61	1	9	-8	2,859	+2.91	0	0	+0	0	0	+0	1	9	-8
2025/02/24	20.3	+0.05	+0.25	101	8	1	+7	2,867	+2.92	0	0	+0	0	0	+0	8	1	+7
2025/02/21	20.25	+0.1	+0.5	94	5	24	-19	2,860	+2.91	0	0	+0	0	0	+0	5	24	-19
2025/02/20	20.15	-0.05	-0.25	84	4	16	-12	2,879	+2.93	0	0	+0	0	0	+0	4	16	-12
2025/02/19	20.2	-0.05	-0.25	106	3	4	-1	2,891	+2.94	0	0	+0	0	0	+0	3	4	-1
2025/02/18	20.25	+0.15	+0.75	44	1	12	-11	2,892	+2.95	0	0	+0	0	0	+0	1	12	-11
2025/02/17	20.1	-0.25	-1.23	129	1	9	-8	2,903	+2.96	0	0	+0	0	0	+0	1	9	-8
2025/02/14	20.35	-0.05	-0.25	34	4	5	-1	2,966	+3.02	0	0	+0	0	0	+0	4	5	-1
2025/02/13	20.4	+0.2	+0.99	181	12	14	-2	2,967	+3.02	0	0	+0	0	0	+0	12	14	-2
2025/02/12	20.2	-0.1	-0.49	91	13	8	+5	2,969	+3.02	0	0	+0	0	0	+0	13	8	+5
2025/02/11	20.3	-0.25	-1.22	56	7	6	+1	3,028	+3.08	0	0	+0	0	0	+0	7	6	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務