首頁>台灣股市>亞電>交易資訊 - 法人買賣
4939
20.45
TWD
-0.15 (-0.73%)
2025.08.20收盤

亞電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
亞電最新法人買賣狀況
整理亞電最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進145張、佔全市場比重的9.9%;其中外資買進145張、佔全市場比重的9.9%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出61張、佔全市場比重的4.17%;其中外資賣出61張、佔全市場比重的4.17%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞電持股淨買入(+)/淨賣出(-)張數為+84張,均價為NT$20.25元。
開盤價
20.55
收盤價
20.45
當日範圍
19.45 - 20.9
成交張數
1,464
開盤價(昨)
20
收盤價(昨)
20.6
昨日範圍
20 - 21.55
成交張數(昨)
5,777
成交金額
2964.23萬
成交金額(昨)
1.23億
52週範圍
15.55 - 24.4
發行股數
9820萬
市值
20億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
20.55
收盤價
20.45
成交張數
1,464
08/20當日買進賣出買賣超連買連賣
外資張數14561+84賣→買
金額(元)293.6萬123.5萬+170萬
均價(元)20.2520.2520.25
佔成交比重(%)9.9%4.2%不適用
投信張數000連30無
金額(元)000
均價(元)20.2520.2520.25
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→無
金額(元)000
均價(元)20.2520.2520.25
佔成交比重(%)0.0%0.0%不適用
三大法人張數14561+84賣→買
金額(元)293.6萬123.5萬+170萬
均價(元)20.2520.2520.25
佔成交比重(%)9.9%4.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
20.55
收盤價
20.45
成交張數
1,464
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2020.45-0.15-0.731,46414561+841,868+1.900+000+014561+84
2025/08/1920.6+1+5.15,777102138-361,784+1.8200+012-1103140-37
2025/08/1819.6+0.3+1.55243203+171,820+1.8500+000+0203+17
2025/08/1519.3-0.35-1.788261+51,803+1.8400+000+061+5
2025/08/1419.65+0.1+0.519233+01,798+1.8300+000+033+0
2025/08/1319.55+0.25+1.31981910+91,798+1.8300+000+01910+9
2025/08/1219.3+0.1+0.521521127-161,789+1.8200+000+01127-16
2025/08/1119.2+0.1+0.527655+01,805+1.8400+000+055+0
2025/08/0819.1-0.55-2.830573+41,804+1.8400+000+073+4
2025/08/0719.65+0.15+0.77114111-101,800+1.8300+000+0111-10
2025/08/0619.5+0.2+1.044812-11,810+1.8400+010+122+0
2025/08/0519.3+0.05+0.269301-11,811+1.8400+000+001-1
2025/08/0419.25+0.05+0.265495+41,812+1.8500+000+095+4
2025/08/0119.2-0.15-0.787503-31,806+1.8400+000+003-3
2025/07/3119.35+0+08314-31,807+1.8400+000+014-3
2025/07/3019.35+0.15+0.788482+61,808+1.8400+000+082+6
2025/07/2919.2-0.05-0.264538-51,801+1.8300+000+038-5
2025/07/2819.25-0.1-0.5210304-41,804+1.8400+000+004-4
2025/07/2519.35+0+01602-21,805+1.8400+000+002-2
2025/07/2419.35-0.05-0.26108149+51,806+1.8400+000+0149+5
2025/07/2319.4-0.1-0.511141313+01,799+1.8300+000+01313+0
2025/07/2219.5-0.1-0.5173123-221,798+1.8300+000+0123-22
2025/07/2119.6+0+05801-11,816+1.8500+000+001-1
2025/07/1819.6-0.1-0.513908-81,827+1.8600+000+008-8
2025/07/1719.7+0.3+1.552431+21,843+1.8800+000+031+2
2025/07/1619.4-0.2-1.0211973+41,841+1.8800+000+073+4
2025/07/1519.6+0+0333135+81,837+1.8700+000+0135+8
2025/07/1419.6+0.15+0.7740214-121,842+1.8800+000+0214-12
2025/07/1119.45+0.1+0.525852+31,854+1.8900+000+052+3
2025/07/1019.35-0.3-1.533031756-391,851+1.8900+000+01756-39
2025/07/0919.65-0.25-1.2624313143-1301,890+1.9300+000+013143-130
2025/07/0819.9-0.15-0.759141+32,019+2.0600+000+041+3
2025/07/0720.05-0.05-0.2514171+62,016+2.0500+000+071+6
2025/07/0420.1-0.2-0.9916750+52,017+2.0500+000+050+5
2025/07/0320.3+0.3+1.529286+22,012+2.0500+011+097+2
2025/07/0220+0.05+0.25109151+142,010+2.0500+000+0151+14
2025/07/0119.95+0.25+1.2720341+31,996+2.0300+000+041+3
2025/06/3019.7+0+04339-62,008+2.0500+000+039-6
2025/06/2719.7+0+04131+22,013+2.0500+000+031+2
2025/06/2619.7-0.2-1.016120+22,011+2.0500+000+020+2
2025/06/2519.9+0.15+0.76125312-92,009+2.0500+010+1412-8
2025/06/2419.75+0.05+0.2512577+02,018+2.0600+000+077+0
2025/06/2319.7-0.1-0.515551+42,018+2.0600+000+051+4
2025/06/2019.8-0.1-0.511901-12,014+2.0500+000+001-1
2025/06/1919.9-0.05-0.2516711+02,015+2.0500+000+011+0
2025/06/1819.95-0.05-0.2514222+02,015+2.0500+000+022+0
2025/06/1720+0.5+2.56272234+192,014+2.0500+000+0234+19
2025/06/1619.5+0.65+3.4589197+121,995+2.0300+000+0197+12
2025/06/1318.85-0.35-1.825652+31,983+2.0200+001-153+2
2025/06/1219.2+0.15+0.793440+41,960+200+000+040+4
2025/06/1119.05+0.05+0.262543+11,956+1.9900+000+043+1
2025/06/1019-0.6-0.52213289+191,992+2.0300+011+02910+19
2025/06/0919.6-0.3-1.511001011-11,973+2.0100+000+01011-1
2025/06/0619.9+0+05216-51,974+2.0100+000+016-5
2025/06/0519.9-0.05-0.255506-61,979+2.0200+000+006-6
2025/06/0419.95+0.3+1.5353715-81,985+2.0200+000+0715-8
2025/06/0319.65+0+02331+22,008+2.0500+000+031+2
2025/06/0219.65+0.15+0.773013-22,145+2.1800+000+013-2
2025/05/2919.5-0.4-2.01122214+172,146+2.1900+000+0214+17
2025/05/2819.9-0.15-0.7545030-302,129+2.1700+000+0030-30
2025/05/2720.05+0.05+0.256623-12,159+2.200+000+023-1
2025/05/2620-0.05-0.256001-12,160+2.200+000+001-1
2025/05/2320.05+0.1+0.599810-22,183+2.2200+000+0810-2
2025/05/2120.1+0.1+0.5100132+112,184+2.2200+000+0132+11
2025/05/2020-0.05-0.256127-52,173+2.2100+000+027-5
2025/05/1920.05-0.05-0.2511018-72,178+2.2200+000+018-7
2025/05/1620.1-0.1-0.5108135+82,184+2.2200+000+0135+8
2025/05/1520.2+0.05+0.256422+02,191+2.2300+000+022+0
2025/05/1420.15-0.05-0.254355+02,193+2.2300+000+055+0
2025/05/1320.2+0+08973+42,198+2.2400+000+073+4
2025/05/1220.2+0.05+0.251902031-112,265+2.3100+000+02031-11
2025/05/0920.15+0.05+0.2558144+102,275+2.3200+000+0144+10
2025/05/0820.1+0.05+0.2566194+152,276+2.3200+000+0194+15
2025/05/0720.05-0.05-0.257288+02,269+2.3100+000+088+0
2025/05/0620.1+0+098395+342,277+2.3200+000+0395+34
2025/05/0520.1+0+085824-162,252+2.2900+000+0824-16
2025/05/0220.1+0.05+0.251342712+152,268+2.3100+000+02712+15
2025/04/3020.05+0+07395+42,253+2.2900+000+095+4
2025/04/2920.05+0+01881+72,272+2.3100+000+081+7
2025/04/2820.05-0.1-0.578404+362,273+2.3200+000+0404+36
2025/04/2520.15-0.05-0.2583107+32,237+2.2800+000+0107+3
2025/04/2420.2+0.05+0.25518493+462,334+2.3800+000+0493+46
2025/04/2320.15+0+01271223-112,292+2.3300+000+01223-11
2025/04/2220.15-0.15-0.74551517-22,307+2.3500+000+01517-2
2025/04/2120.3-0.15-0.73140139+42,309+2.3500+000+0139+4
2025/04/1820.45+0.4+2267209+112,305+2.3500+000+0209+11
2025/04/1720.05+0.7+3.621854312+312,566+2.6100+000+04312+31
2025/04/1619.35+0.6+3.21492610+162,535+2.5800+000+02610+16
2025/04/1518.75+0.9+5.04115565+512,519+2.5700+000+0565+51
2025/04/1417.85+0.35+21223163-322,468+2.5100+000+03163-32
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來