4939
20.45
TWD-0.15 (-0.73%)
2025.08.20收盤
亞電-法人買賣
亞電最新法人買賣狀況
整理亞電最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進145張、佔全市場比重的9.9%;其中外資買進145張、佔全市場比重的9.9%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出61張、佔全市場比重的4.17%;其中外資賣出61張、佔全市場比重的4.17%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞電持股淨買入(+)/淨賣出(-)張數為+84張,均價為NT$20.25元。
開盤價
20.55
收盤價
20.45
當日範圍
19.45 - 20.9
成交張數
1,464
開盤價(昨)
20
收盤價(昨)
20.6
昨日範圍
20 - 21.55
成交張數(昨)
5,777
成交金額
2964.23萬
成交金額(昨)
1.23億
52週範圍
15.55 - 24.4
發行股數
9820萬
市值
20億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
20.55
收盤價
20.45
成交張數
1,464
08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 145 | 61 | +84 | 賣→買 |
金額(元) | 293.6萬 | 123.5萬 | +170萬 | ||
均價(元) | 20.25 | 20.25 | 20.25 | ||
佔成交比重(%) | 9.9% | 4.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.25 | 20.25 | 20.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.25 | 20.25 | 20.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 145 | 61 | +84 | 賣→買 |
金額(元) | 293.6萬 | 123.5萬 | +170萬 | ||
均價(元) | 20.25 | 20.25 | 20.25 | ||
佔成交比重(%) | 9.9% | 4.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
20.55
收盤價
20.45
成交張數
1,464
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/20 | 20.45 | -0.15 | -0.73 | 1,464 | 145 | 61 | +84 | 1,868 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 61 | +84 |
2025/08/19 | 20.6 | +1 | +5.1 | 5,777 | 102 | 138 | -36 | 1,784 | +1.82 | 0 | 0 | +0 | 1 | 2 | -1 | 103 | 140 | -37 |
2025/08/18 | 19.6 | +0.3 | +1.55 | 243 | 20 | 3 | +17 | 1,820 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 3 | +17 |
2025/08/15 | 19.3 | -0.35 | -1.78 | 82 | 6 | 1 | +5 | 1,803 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/08/14 | 19.65 | +0.1 | +0.51 | 92 | 3 | 3 | +0 | 1,798 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/08/13 | 19.55 | +0.25 | +1.3 | 198 | 19 | 10 | +9 | 1,798 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
2025/08/12 | 19.3 | +0.1 | +0.52 | 152 | 11 | 27 | -16 | 1,789 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 27 | -16 |
2025/08/11 | 19.2 | +0.1 | +0.52 | 76 | 5 | 5 | +0 | 1,805 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/08/08 | 19.1 | -0.55 | -2.8 | 305 | 7 | 3 | +4 | 1,804 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
2025/08/07 | 19.65 | +0.15 | +0.77 | 114 | 1 | 11 | -10 | 1,800 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
2025/08/06 | 19.5 | +0.2 | +1.04 | 48 | 1 | 2 | -1 | 1,810 | +1.84 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
2025/08/05 | 19.3 | +0.05 | +0.26 | 93 | 0 | 1 | -1 | 1,811 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/08/04 | 19.25 | +0.05 | +0.26 | 54 | 9 | 5 | +4 | 1,812 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
2025/08/01 | 19.2 | -0.15 | -0.78 | 75 | 0 | 3 | -3 | 1,806 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/07/31 | 19.35 | +0 | +0 | 83 | 1 | 4 | -3 | 1,807 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/07/30 | 19.35 | +0.15 | +0.78 | 84 | 8 | 2 | +6 | 1,808 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
2025/07/29 | 19.2 | -0.05 | -0.26 | 45 | 3 | 8 | -5 | 1,801 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2025/07/28 | 19.25 | -0.1 | -0.52 | 103 | 0 | 4 | -4 | 1,804 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/07/25 | 19.35 | +0 | +0 | 16 | 0 | 2 | -2 | 1,805 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/07/24 | 19.35 | -0.05 | -0.26 | 108 | 14 | 9 | +5 | 1,806 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 9 | +5 |
2025/07/23 | 19.4 | -0.1 | -0.51 | 114 | 13 | 13 | +0 | 1,799 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 13 | +0 |
2025/07/22 | 19.5 | -0.1 | -0.51 | 73 | 1 | 23 | -22 | 1,798 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 23 | -22 |
2025/07/21 | 19.6 | +0 | +0 | 58 | 0 | 1 | -1 | 1,816 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/18 | 19.6 | -0.1 | -0.51 | 39 | 0 | 8 | -8 | 1,827 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/07/17 | 19.7 | +0.3 | +1.55 | 24 | 3 | 1 | +2 | 1,843 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/07/16 | 19.4 | -0.2 | -1.02 | 119 | 7 | 3 | +4 | 1,841 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
2025/07/15 | 19.6 | +0 | +0 | 333 | 13 | 5 | +8 | 1,837 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
2025/07/14 | 19.6 | +0.15 | +0.77 | 40 | 2 | 14 | -12 | 1,842 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
2025/07/11 | 19.45 | +0.1 | +0.52 | 58 | 5 | 2 | +3 | 1,854 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/07/10 | 19.35 | -0.3 | -1.53 | 303 | 17 | 56 | -39 | 1,851 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 56 | -39 |
2025/07/09 | 19.65 | -0.25 | -1.26 | 243 | 13 | 143 | -130 | 1,890 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 143 | -130 |
2025/07/08 | 19.9 | -0.15 | -0.75 | 91 | 4 | 1 | +3 | 2,019 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/07/07 | 20.05 | -0.05 | -0.25 | 141 | 7 | 1 | +6 | 2,016 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/07/04 | 20.1 | -0.2 | -0.99 | 167 | 5 | 0 | +5 | 2,017 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/07/03 | 20.3 | +0.3 | +1.5 | 292 | 8 | 6 | +2 | 2,012 | +2.05 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 7 | +2 |
2025/07/02 | 20 | +0.05 | +0.25 | 109 | 15 | 1 | +14 | 2,010 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
2025/07/01 | 19.95 | +0.25 | +1.27 | 203 | 4 | 1 | +3 | 1,996 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/06/30 | 19.7 | +0 | +0 | 43 | 3 | 9 | -6 | 2,008 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
2025/06/27 | 19.7 | +0 | +0 | 41 | 3 | 1 | +2 | 2,013 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/06/26 | 19.7 | -0.2 | -1.01 | 61 | 2 | 0 | +2 | 2,011 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/25 | 19.9 | +0.15 | +0.76 | 125 | 3 | 12 | -9 | 2,009 | +2.05 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 12 | -8 |
2025/06/24 | 19.75 | +0.05 | +0.25 | 125 | 7 | 7 | +0 | 2,018 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
2025/06/23 | 19.7 | -0.1 | -0.51 | 55 | 5 | 1 | +4 | 2,018 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/06/20 | 19.8 | -0.1 | -0.5 | 119 | 0 | 1 | -1 | 2,014 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/19 | 19.9 | -0.05 | -0.25 | 167 | 1 | 1 | +0 | 2,015 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/18 | 19.95 | -0.05 | -0.25 | 142 | 2 | 2 | +0 | 2,015 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/17 | 20 | +0.5 | +2.56 | 272 | 23 | 4 | +19 | 2,014 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 4 | +19 |
2025/06/16 | 19.5 | +0.65 | +3.45 | 89 | 19 | 7 | +12 | 1,995 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 7 | +12 |
2025/06/13 | 18.85 | -0.35 | -1.82 | 56 | 5 | 2 | +3 | 1,983 | +2.02 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 3 | +2 |
2025/06/12 | 19.2 | +0.15 | +0.79 | 34 | 4 | 0 | +4 | 1,960 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/06/11 | 19.05 | +0.05 | +0.26 | 25 | 4 | 3 | +1 | 1,956 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/06/10 | 19 | -0.6 | -0.52 | 213 | 28 | 9 | +19 | 1,992 | +2.03 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 10 | +19 |
2025/06/09 | 19.6 | -0.3 | -1.51 | 100 | 10 | 11 | -1 | 1,973 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 11 | -1 |
2025/06/06 | 19.9 | +0 | +0 | 52 | 1 | 6 | -5 | 1,974 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2025/06/05 | 19.9 | -0.05 | -0.25 | 55 | 0 | 6 | -6 | 1,979 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/06/04 | 19.95 | +0.3 | +1.53 | 53 | 7 | 15 | -8 | 1,985 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
2025/06/03 | 19.65 | +0 | +0 | 23 | 3 | 1 | +2 | 2,008 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/06/02 | 19.65 | +0.15 | +0.77 | 30 | 1 | 3 | -2 | 2,145 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/05/29 | 19.5 | -0.4 | -2.01 | 122 | 21 | 4 | +17 | 2,146 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 4 | +17 |
2025/05/28 | 19.9 | -0.15 | -0.75 | 45 | 0 | 30 | -30 | 2,129 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 30 | -30 |
2025/05/27 | 20.05 | +0.05 | +0.25 | 66 | 2 | 3 | -1 | 2,159 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/05/26 | 20 | -0.05 | -0.25 | 60 | 0 | 1 | -1 | 2,160 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/23 | 20.05 | +0.1 | +0.5 | 99 | 8 | 10 | -2 | 2,183 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
2025/05/21 | 20.1 | +0.1 | +0.5 | 100 | 13 | 2 | +11 | 2,184 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
2025/05/20 | 20 | -0.05 | -0.25 | 61 | 2 | 7 | -5 | 2,173 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/05/19 | 20.05 | -0.05 | -0.25 | 110 | 1 | 8 | -7 | 2,178 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/05/16 | 20.1 | -0.1 | -0.5 | 108 | 13 | 5 | +8 | 2,184 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
2025/05/15 | 20.2 | +0.05 | +0.25 | 64 | 2 | 2 | +0 | 2,191 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/05/14 | 20.15 | -0.05 | -0.25 | 43 | 5 | 5 | +0 | 2,193 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/05/13 | 20.2 | +0 | +0 | 89 | 7 | 3 | +4 | 2,198 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
2025/05/12 | 20.2 | +0.05 | +0.25 | 190 | 20 | 31 | -11 | 2,265 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 31 | -11 |
2025/05/09 | 20.15 | +0.05 | +0.25 | 58 | 14 | 4 | +10 | 2,275 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
2025/05/08 | 20.1 | +0.05 | +0.25 | 66 | 19 | 4 | +15 | 2,276 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
2025/05/07 | 20.05 | -0.05 | -0.25 | 72 | 8 | 8 | +0 | 2,269 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
2025/05/06 | 20.1 | +0 | +0 | 98 | 39 | 5 | +34 | 2,277 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 5 | +34 |
2025/05/05 | 20.1 | +0 | +0 | 85 | 8 | 24 | -16 | 2,252 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 24 | -16 |
2025/05/02 | 20.1 | +0.05 | +0.25 | 134 | 27 | 12 | +15 | 2,268 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 12 | +15 |
2025/04/30 | 20.05 | +0 | +0 | 73 | 9 | 5 | +4 | 2,253 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
2025/04/29 | 20.05 | +0 | +0 | 18 | 8 | 1 | +7 | 2,272 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/04/28 | 20.05 | -0.1 | -0.5 | 78 | 40 | 4 | +36 | 2,273 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 4 | +36 |
2025/04/25 | 20.15 | -0.05 | -0.25 | 83 | 10 | 7 | +3 | 2,237 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
2025/04/24 | 20.2 | +0.05 | +0.25 | 518 | 49 | 3 | +46 | 2,334 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 3 | +46 |
2025/04/23 | 20.15 | +0 | +0 | 127 | 12 | 23 | -11 | 2,292 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 23 | -11 |
2025/04/22 | 20.15 | -0.15 | -0.74 | 55 | 15 | 17 | -2 | 2,307 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 17 | -2 |
2025/04/21 | 20.3 | -0.15 | -0.73 | 140 | 13 | 9 | +4 | 2,309 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 9 | +4 |
2025/04/18 | 20.45 | +0.4 | +2 | 267 | 20 | 9 | +11 | 2,305 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 9 | +11 |
2025/04/17 | 20.05 | +0.7 | +3.62 | 185 | 43 | 12 | +31 | 2,566 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 12 | +31 |
2025/04/16 | 19.35 | +0.6 | +3.2 | 149 | 26 | 10 | +16 | 2,535 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 10 | +16 |
2025/04/15 | 18.75 | +0.9 | +5.04 | 115 | 56 | 5 | +51 | 2,519 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 5 | +51 |
2025/04/14 | 17.85 | +0.35 | +2 | 122 | 31 | 63 | -32 | 2,468 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 63 | -32 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。