TWD

-2.00 (-9.85%)

2025.04.07收盤

亞電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞電最新法人買賣狀況

整理亞電最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的5.45%；其中外資買進9張、佔全市場比重的5.45%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞電持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$18.3元。

開盤價

18.3

收盤價

18.3

當日範圍

18.3 - 18.3

成交張數

165

開盤價(昨)

20.1

收盤價(昨)

20.3

昨日範圍

20.1 - 20.3

成交張數(昨)

成交金額

301.95萬

成交金額(昨)

96.70萬

52週範圍

18.3 - 24.4

發行股數

9820萬

市值

18億

三大法人買賣超－當日

資料時間：2025/04/07

開盤價

18.3

收盤價

18.3

成交張數

165

04/07當日		買進	賣出	買賣超	連買連賣
外資	張數	9	0	+9	連8賣→連3買
	金額(元)	16.5萬	0	+16萬
	均價(元)	18.30	18.30	18.30
	佔成交比重(%)	5.5%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.30	18.30	18.30
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連20無
	金額(元)	0	0	0
	均價(元)	18.30	18.30	18.30
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	9	0	+9	連8賣→連3買
	金額(元)	16.5萬	0	+16萬
	均價(元)	18.30	18.30	18.30
	佔成交比重(%)	5.5%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/07

開盤價

18.3

收盤價

18.3

成交張數

165

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/07	18.3	-2	-9.85	165	9	0	+9	2,576	+2.62	0	0	+0	0	0	+0	9	0	+9
2025/04/02	20.3	+0.2	+1	48	17	7	+10	2,597	+2.65	0	0	+0	0	0	+0	17	7	+10
2025/04/01	20.1	+0.5	+2.55	65	18	17	+1	2,587	+2.63	0	0	+0	0	0	+0	18	17	+1
2025/03/31	19.6	-0.6	-2.97	226	16	17	-1	2,586	+2.63	0	0	+0	0	0	+0	16	17	-1
2025/03/28	20.2	-0.15	-0.74	133	10	24	-14	2,587	+2.63	0	0	+0	0	0	+0	10	24	-14
2025/03/27	20.35	-0.05	-0.25	106	10	12	-2	2,623	+2.67	0	0	+0	0	0	+0	10	12	-2
2025/03/26	20.4	+0	+0	49	5	9	-4	2,625	+2.67	0	0	+0	0	0	+0	5	9	-4
2025/03/25	20.4	+0.2	+0.99	177	9	11	-2	2,629	+2.68	0	0	+0	0	0	+0	9	11	-2
2025/03/24	20.2	+0	+0	74	9	14	-5	2,679	+2.73	0	0	+0	0	0	+0	9	14	-5
2025/03/21	20.2	+0	+0	56	7	11	-4	2,680	+2.73	0	0	+0	0	0	+0	7	11	-4
2025/03/20	20.2	+0.1	+0.5	106	8	9	-1	2,684	+2.73	0	0	+0	0	0	+0	8	9	-1
2025/03/19	20.1	-0.05	-0.25	50	5	4	+1	2,680	+2.73	0	0	+0	0	0	+0	5	4	+1
2025/03/18	20.15	+0.15	+0.75	114	9	5	+4	2,679	+2.73	0	0	+0	0	0	+0	9	5	+4
2025/03/17	20	+0.1	+0.5	127	11	13	-2	2,752	+2.8	0	0	+0	0	0	+0	11	13	-2
2025/03/14	19.9	+0	+0	69	15	14	+1	2,674	+2.72	0	0	+0	0	0	+0	15	14	+1
2025/03/13	19.9	+0.5	+2.58	99	1	44	-43	2,668	+2.72	0	0	+0	0	0	+0	1	44	-43
2025/03/12	19.4	-0.05	-0.26	34	2	18	-16	2,708	+2.76	0	0	+0	0	0	+0	2	18	-16
2025/03/11	19.45	-0.25	-1.27	52	0	16	-16	2,725	+2.78	0	0	+0	0	0	+0	0	16	-16
2025/03/10	19.7	-0.05	-0.25	29	0	13	-13	2,741	+2.79	0	0	+0	0	0	+0	0	13	-13
2025/03/07	19.75	+0	+0	39	3	14	-11	2,754	+2.8	0	0	+0	0	0	+0	3	14	-11
2025/03/06	19.75	-0.05	-0.25	65	0	9	-9	2,764	+2.82	0	0	+0	1	0	+1	1	9	-8
2025/03/05	19.8	+0	+0	59	1	11	-10	2,772	+2.82	0	0	+0	0	0	+0	1	11	-10
2025/03/04	19.8	-0.1	-0.5	78	17	9	+8	2,782	+2.83	0	0	+0	0	0	+0	17	9	+8
2025/03/03	19.9	-0.1	-0.5	52	2	8	-6	2,774	+2.83	0	0	+0	0	0	+0	2	8	-6
2025/02/27	20	-0.15	-0.74	107	2	4	-2	2,780	+2.83	0	0	+0	0	0	+0	2	4	-2
2025/02/26	20.15	+0	+0	107	3	6	-3	2,856	+2.91	0	0	+0	0	0	+0	3	6	-3
2025/02/25	20.15	-0.15	-0.74	61	1	9	-8	2,859	+2.91	0	0	+0	0	0	+0	1	9	-8
2025/02/24	20.3	+0.05	+0.25	101	8	1	+7	2,867	+2.92	0	0	+0	0	0	+0	8	1	+7
2025/02/21	20.25	+0.1	+0.5	94	5	24	-19	2,860	+2.91	0	0	+0	0	0	+0	5	24	-19
2025/02/20	20.15	-0.05	-0.25	84	4	16	-12	2,879	+2.93	0	0	+0	0	0	+0	4	16	-12
2025/02/19	20.2	-0.05	-0.25	106	3	4	-1	2,891	+2.94	0	0	+0	0	0	+0	3	4	-1
2025/02/18	20.25	+0.15	+0.75	44	1	12	-11	2,892	+2.95	0	0	+0	0	0	+0	1	12	-11
2025/02/17	20.1	-0.25	-1.23	129	1	9	-8	2,903	+2.96	0	0	+0	0	0	+0	1	9	-8
2025/02/14	20.35	-0.05	-0.25	34	4	5	-1	2,966	+3.02	0	0	+0	0	0	+0	4	5	-1
2025/02/13	20.4	+0.2	+0.99	181	12	14	-2	2,967	+3.02	0	0	+0	0	0	+0	12	14	-2
2025/02/12	20.2	-0.1	-0.49	91	13	8	+5	2,969	+3.02	0	0	+0	0	0	+0	13	8	+5
2025/02/11	20.3	-0.25	-1.22	56	7	6	+1	3,028	+3.08	0	0	+0	0	0	+0	7	6	+1
2025/02/10	20.55	+0.1	+0.49	48	2	10	-8	3,114	+3.17	0	0	+0	0	0	+0	2	10	-8
2025/02/07	20.45	+0	+0	59	8	4	+4	3,122	+3.18	0	0	+0	0	0	+0	8	4	+4
2025/02/06	20.45	+0.45	+2.25	174	31	41	-10	3,118	+3.18	0	0	+0	0	0	+0	31	41	-10
2025/02/05	20	+0.2	+1.01	91	28	10	+18	3,128	+3.19	0	0	+0	0	0	+0	28	10	+18
2025/02/04	19.8	-0.05	-0.25	55	0	1	-1	3,110	+3.17	0	0	+0	0	0	+0	0	1	-1
2025/02/03	19.85	+0	+0	74	22	5	+17	3,111	+3.17	0	0	+0	0	0	+0	22	5	+17
2025/01/21	19.8	-0.1	-0.5	52	0	2	-2	3,094	+3.15	0	0	+0	0	0	+0	0	2	-2
2025/01/20	19.9	+0.1	+0.51	94	2	0	+2	3,096	+3.15	0	0	+0	0	0	+0	2	0	+2
2025/01/17	19.8	+0	+0	85	3	3	+0	3,094	+3.15	0	0	+0	0	0	+0	3	3	+0
2025/01/16	19.8	+0.2	+1.02	27	8	10	-2	3,094	+3.15	0	0	+0	0	0	+0	8	10	-2
2025/01/15	19.6	-0.1	-0.51	97	2	0	+2	3,096	+3.15	0	0	+0	0	0	+0	2	0	+2
2025/01/14	19.7	+0.1	+0.51	23	5	2	+3	3,094	+3.15	0	0	+0	0	0	+0	5	2	+3
2025/01/13	19.6	-0.35	-1.75	91	20	40	-20	3,091	+3.15	0	0	+0	0	0	+0	20	40	-20
2025/01/10	19.95	-0.2	-0.99	368	9	74	-65	3,112	+3.17	0	0	+0	0	0	+0	9	74	-65
2025/01/09	20.15	-0.4	-1.95	100	6	34	-28	3,177	+3.24	0	0	+0	0	0	+0	6	34	-28
2025/01/08	20.55	+0.15	+0.74	103	15	9	+6	3,206	+3.27	0	0	+0	0	0	+0	15	9	+6
2025/01/07	20.4	-0.15	-0.73	58	1	8	-7	3,199	+3.26	0	0	+0	0	0	+0	1	8	-7
2025/01/06	20.55	+0.05	+0.24	53	8	3	+5	3,206	+3.27	0	0	+0	0	0	+0	8	3	+5
2025/01/03	20.5	+0.4	+1.99	121	28	7	+21	3,201	+3.26	0	0	+0	0	0	+0	28	7	+21
2025/01/02	20.1	-0.4	-1.95	55	23	10	+13	3,180	+3.24	0	0	+0	0	0	+0	23	10	+13
2024/12/31	20.5	-0.15	-0.73	44	9	6	+3	3,166	+3.22	0	0	+0	0	0	+0	9	6	+3
2024/12/30	20.65	-0.1	-0.48	90	59	15	+44	3,188	+3.25	0	0	+0	0	0	+0	59	15	+44
2024/12/27	20.75	+0.2	+0.97	159	49	28	+21	3,155	+3.21	0	0	+0	0	0	+0	49	28	+21
2024/12/26	20.55	+0.05	+0.24	47	20	8	+12	3,158	+3.22	0	0	+0	0	0	+0	20	8	+12
2024/12/25	20.5	+0.2	+0.99	129	39	23	+16	3,146	+3.2	0	0	+0	0	0	+0	39	23	+16
2024/12/24	20.3	-0.2	-0.98	39	11	18	-7	3,120	+3.18	0	0	+0	0	0	+0	11	18	-7
2024/12/23	20.5	+0.55	+2.76	169	54	6	+48	3,126	+3.18	0	0	+0	0	0	+0	54	6	+48
2024/12/20	19.95	+0.55	+2.84	201	77	11	+66	3,078	+3.13	0	0	+0	0	0	+0	77	11	+66
2024/12/19	19.4	+0.25	+1.31	230	128	70	+58	3,012	+3.07	0	0	+0	1	1	+0	129	71	+58
2024/12/18	19.15	+0.1	+0.52	109	22	12	+10	2,954	+3.01	0	0	+0	0	0	+0	22	12	+10
2024/12/17	19.05	+0.1	+0.53	79	17	34	-17	2,944	+3	0	0	+0	0	0	+0	17	34	-17
2024/12/16	18.95	-0.8	-4.05	294	48	60	-12	2,961	+3.02	0	0	+0	2	2	+0	50	62	-12
2024/12/13	19.75	-0.35	-1.74	262	38	76	-38	2,941	+3	0	0	+0	3	3	+0	41	79	-38
2024/12/12	20.1	+0	+0	97	6	25	-19	2,955	+3.01	0	0	+0	0	0	+0	6	25	-19
2024/12/11	20.1	+0	+0	59	8	11	-3	2,954	+3.01	0	0	+0	0	0	+0	8	11	-3
2024/12/10	20.1	-0.25	-1.23	138	1	37	-36	2,949	+3	0	0	+0	1	1	+0	2	38	-36
2024/12/09	20.35	-0.35	-1.69	95	7	13	-6	2,965	+3.02	0	0	+0	1	1	+0	8	14	-6
2024/12/06	20.7	+0	+0	78	3	23	-20	2,960	+3.01	0	0	+0	0	0	+0	3	23	-20
2024/12/05	20.7	-0.25	-1.19	179	9	36	-27	2,977	+3.03	0	0	+0	0	0	+0	9	36	-27
2024/12/04	20.95	+0.05	+0.24	183	20	25	-5	2,986	+3.04	0	0	+0	0	0	+0	20	25	-5
2024/12/03	20.9	+0.45	+2.2	1,157	186	122	+64	2,989	+3.04	0	0	+0	1	1	+0	187	123	+64
2024/12/02	20.45	+0.1	+0.49	102	7	26	-19	2,915	+2.97	0	0	+0	0	0	+0	7	26	-19
2024/11/29	20.35	+0.2	+0.99	39	10	5	+5	2,929	+2.98	0	0	+0	0	0	+0	10	5	+5
2024/11/28	20.15	-0.1	-0.49	170	30	46	-16	2,933	+2.99	0	0	+0	0	0	+0	30	46	-16
2024/11/27	20.25	-0.25	-1.22	74	8	13	-5	2,949	+3	0	0	+0	0	0	+0	8	13	-5
2024/11/26	20.5	+0.1	+0.49	60	15	5	+10	2,974	+3.03	0	0	+0	0	0	+0	15	5	+10
2024/11/25	20.4	+0.15	+0.74	90	45	13	+32	2,964	+3.02	0	0	+0	0	0	+0	45	13	+32
2024/11/22	20.25	+0.05	+0.25	60	14	13	+1	2,923	+2.98	0	0	+0	0	0	+0	14	13	+1
2024/11/21	20.2	+0.15	+0.75	102	64	7	+57	2,915	+2.97	0	0	+0	0	0	+0	64	7	+57
2024/11/20	20.05	-0.15	-0.74	177	22	10	+12	2,889	+2.94	0	0	+0	0	0	+0	22	10	+12
2024/11/19	20.2	+0.1	+0.5	63	19	10	+9	2,877	+2.93	0	0	+0	0	0	+0	19	10	+9
2024/11/18	20.1	-0.1	-0.5	205	34	48	-14	2,930	+2.98	0	0	+0	0	0	+0	34	48	-14
2024/11/15	20.2	+0.05	+0.25	140	55	16	+39	2,933	+2.99	0	0	+0	0	0	+0	55	16	+39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

亞電－法人買賣

個人化服務