4939
20.45
TWD-0.15 (-0.73%)
2025.08.20收盤
亞電－現股當沖
亞電最新現股當沖狀況
整理亞電最新(2025/08/20) 當沖狀況。整體成交張數為354張，佔整體市場成交張數的24.18%。當日現股當沖之總損益為+11.21萬元、每張平均損益則為+317元。
開盤價
20.55
收盤價
20.45
當日範圍
19.45 - 20.9
成交張數
1,464
開盤價(昨)
20
收盤價(昨)
20.6
昨日範圍
20 - 21.55
成交張數(昨)
5,777
成交金額
2964.23萬
成交金額(昨)
1.23億
52週範圍
15.55 - 24.4
發行股數
9820萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
20.55
收盤價
20.45
成交張數
1,464
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 20.45 | -0.15 | -0.73 | 1,464 | 2,964.23 | 354 | 24.18 | 709.12 | 23.92 | 720.34 | 24.3 | +11.21 | +316.81 | 0 | 0 |
| 2025/08/19 | 20.6 | +1 | +5.1 | 5,777 | 12,332.08 | 3,015 | 52.19 | 6,447.14 | 52.28 | 6,419.01 | 52.05 | -28.14 | -93.32 | 26 | 0.45 |
| 2025/08/18 | 19.6 | +0.3 | +1.55 | 243 | 473.53 | 23 | 9.47 | 45.06 | 9.52 | 44.89 | 9.48 | -0.17 | -73.91 | 0 | 0 |
| 2025/08/15 | 19.3 | -0.35 | -1.78 | 82 | 158.62 | 11 | 13.41 | 21.34 | 13.46 | 21.21 | 13.37 | -0.14 | -122.73 | 0 | 0 |
| 2025/08/14 | 19.65 | +0.1 | +0.51 | 92 | 180.06 | 8 | 8.7 | 15.7 | 8.72 | 15.63 | 8.68 | -0.06 | -75 | 0 | 0 |
| 2025/08/13 | 19.55 | +0.25 | +1.3 | 198 | 385.65 | 49 | 24.75 | 95.44 | 24.75 | 95.39 | 24.73 | -0.06 | -11.22 | 0 | 0 |
| 2025/08/12 | 19.3 | +0.1 | +0.52 | 152 | 294.64 | 21 | 13.82 | 40.3 | 13.68 | 40.92 | 13.89 | +0.62 | +297.62 | 0 | 0 |
| 2025/08/11 | 19.2 | +0.1 | +0.52 | 76 | 145.18 | 6 | 7.89 | 11.46 | 7.89 | 11.46 | 7.89 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/08 | 19.1 | -0.55 | -2.8 | 305 | 587.22 | 18 | 5.9 | 34.75 | 5.92 | 34.59 | 5.89 | -0.15 | -86.11 | 0 | 0 |
| 2025/08/07 | 19.65 | +0.15 | +0.77 | 114 | 225.53 | 7 | 6.14 | 13.82 | 6.13 | 13.8 | 6.12 | -0.01 | -21.43 | 0 | 0 |
| 2025/08/06 | 19.5 | +0.2 | +1.04 | 48 | 93.44 | 3 | 6.25 | 5.83 | 6.24 | 5.84 | 6.26 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/05 | 19.3 | +0.05 | +0.26 | 93 | 179.71 | 5 | 5.38 | 9.68 | 5.38 | 9.65 | 5.37 | -0.02 | -40 | 0 | 0 |
| 2025/08/04 | 19.25 | +0.05 | +0.26 | 54 | 104.28 | 3 | 5.56 | 5.8 | 5.57 | 5.79 | 5.55 | -0.01 | -50 | 0 | 0 |
| 2025/08/01 | 19.2 | -0.15 | -0.78 | 75 | 143.73 | 9 | 12 | 17.27 | 12.02 | 17.26 | 12.01 | -0.01 | -11.11 | 0 | 0 |
| 2025/07/31 | 19.35 | +0 | +0 | 83 | 159.76 | 5 | 6.02 | 9.61 | 6.01 | 9.66 | 6.05 | +0.06 | +110 | 0 | 0 |
| 2025/07/30 | 19.35 | +0.15 | +0.78 | 84 | 162.31 | 2 | 2.38 | 3.87 | 2.38 | 3.87 | 2.38 | -0.01 | -25 | 0 | 0 |
| 2025/07/29 | 19.2 | -0.05 | -0.26 | 45 | 86.12 | 3 | 6.67 | 5.76 | 6.69 | 5.85 | 6.79 | +0.09 | +300 | 0 | 0 |
| 2025/07/28 | 19.25 | -0.1 | -0.52 | 103 | 197.58 | 1 | 0.97 | 1.92 | 0.97 | 1.92 | 0.97 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 19.35 | +0 | +0 | 16 | 30.88 | 1 | 6.25 | 1.93 | 6.23 | 1.93 | 6.23 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 19.35 | -0.05 | -0.26 | 108 | 208.09 | 14 | 12.96 | 26.9 | 12.93 | 27.16 | 13.05 | +0.27 | +189.29 | 0 | 0 |
| 2025/07/23 | 19.4 | -0.1 | -0.51 | 114 | 220.96 | 19 | 16.67 | 36.91 | 16.7 | 36.88 | 16.69 | -0.04 | -18.42 | 0 | 0 |
| 2025/07/22 | 19.5 | -0.1 | -0.51 | 73 | 142.76 | 6 | 8.22 | 11.76 | 8.23 | 11.83 | 8.29 | +0.07 | +125 | 0 | 0 |
| 2025/07/21 | 19.6 | +0 | +0 | 58 | 113.94 | 2 | 3.45 | 3.94 | 3.46 | 3.92 | 3.44 | -0.03 | -125 | 0 | 0 |
| 2025/07/18 | 19.6 | -0.1 | -0.51 | 39 | 76.21 | 4 | 10.26 | 7.78 | 10.21 | 7.83 | 10.28 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/17 | 19.7 | +0.3 | +1.55 | 24 | 46.83 | 2 | 8.33 | 3.88 | 8.29 | 3.92 | 8.36 | +0.04 | +175 | 0 | 0 |
| 2025/07/16 | 19.4 | -0.2 | -1.02 | 119 | 231.99 | 3 | 2.52 | 5.86 | 2.53 | 5.87 | 2.53 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/15 | 19.6 | +0 | +0 | 333 | 654.35 | 8 | 2.4 | 15.73 | 2.4 | 15.71 | 2.4 | -0.01 | -18.75 | 0 | 0 |
| 2025/07/14 | 19.6 | +0.15 | +0.77 | 40 | 78.61 | 1 | 2.5 | 1.96 | 2.49 | 1.97 | 2.51 | +0.01 | +150 | 0 | 0 |
| 2025/07/11 | 19.45 | +0.1 | +0.52 | 58 | 113.16 | 10 | 17.24 | 19.53 | 17.26 | 19.45 | 17.18 | -0.09 | -85 | 0 | 0 |
| 2025/07/10 | 19.35 | -0.3 | -1.53 | 303 | 590.86 | 16 | 5.28 | 31.23 | 5.29 | 30.98 | 5.24 | -0.24 | -153.12 | 0 | 0 |
| 2025/07/09 | 19.65 | -0.25 | -1.26 | 243 | 479.69 | 58 | 23.87 | 114.6 | 23.89 | 114.42 | 23.85 | -0.18 | -31.9 | 0 | 0 |
| 2025/07/08 | 19.9 | -0.15 | -0.75 | 91 | 181.21 | 13 | 14.29 | 25.93 | 14.31 | 25.87 | 14.28 | -0.07 | -50 | 0 | 0 |
| 2025/07/07 | 20.05 | -0.05 | -0.25 | 141 | 282.84 | 8 | 5.67 | 16.07 | 5.68 | 16 | 5.66 | -0.07 | -87.5 | 0 | 0 |
| 2025/07/04 | 20.1 | -0.2 | -0.99 | 167 | 338.11 | 12 | 7.19 | 24.43 | 7.22 | 24.38 | 7.21 | -0.05 | -41.67 | 0 | 0 |
| 2025/07/03 | 20.3 | +0.3 | +1.5 | 292 | 592.65 | 42 | 14.38 | 85.24 | 14.38 | 85.36 | 14.4 | +0.12 | +28.57 | 1 | 0.34 |
| 2025/07/02 | 20 | +0.05 | +0.25 | 109 | 217.88 | 5 | 4.59 | 10 | 4.59 | 9.99 | 4.59 | -0.01 | -10 | 0 | 0 |
| 2025/07/01 | 19.95 | +0.25 | +1.27 | 203 | 404.77 | 8 | 3.94 | 15.89 | 3.93 | 15.98 | 3.95 | +0.09 | +112.5 | 0 | 0 |
| 2025/06/30 | 19.7 | +0 | +0 | 43 | 84.57 | 3 | 6.98 | 5.92 | 7 | 5.89 | 6.97 | -0.03 | -83.33 | 0 | 0 |
| 2025/06/27 | 19.7 | +0 | +0 | 41 | 80.82 | 7 | 17.07 | 13.79 | 17.06 | 13.81 | 17.09 | +0.03 | +35.71 | 0 | 0 |
| 2025/06/26 | 19.7 | -0.2 | -1.01 | 61 | 120.64 | 5 | 8.2 | 9.91 | 8.21 | 9.88 | 8.19 | -0.03 | -60 | 0 | 0 |
| 2025/06/25 | 19.9 | +0.15 | +0.76 | 125 | 245.88 | 25 | 20 | 49.48 | 20.12 | 49.25 | 20.03 | -0.23 | -92 | 1 | 0.8 |
| 2025/06/24 | 19.75 | +0.05 | +0.25 | 125 | 249.23 | 29 | 23.2 | 57.88 | 23.22 | 57.81 | 23.2 | -0.07 | -22.41 | 0 | 0 |
| 2025/06/23 | 19.7 | -0.1 | -0.51 | 55 | 108.25 | 1 | 1.82 | 1.97 | 1.82 | 1.97 | 1.82 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 19.8 | -0.1 | -0.5 | 119 | 235.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 19.9 | -0.05 | -0.25 | 167 | 332.39 | 1 | 0.6 | 1.99 | 0.6 | 1.99 | 0.6 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 19.95 | -0.05 | -0.25 | 142 | 284.15 | 3 | 2.11 | 6.02 | 2.12 | 5.99 | 2.11 | -0.04 | -116.67 | 0 | 0 |
| 2025/06/17 | 20 | +0.5 | +2.56 | 272 | 541.93 | 6 | 2.21 | 11.88 | 2.19 | 11.94 | 2.2 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/16 | 19.5 | +0.65 | +3.45 | 89 | 170.69 | 5 | 5.62 | 9.5 | 5.57 | 9.55 | 5.59 | +0.05 | +100 | 0 | 0 |
| 2025/06/13 | 18.85 | -0.35 | -1.82 | 56 | 106.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 19.2 | +0.15 | +0.79 | 34 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 19.05 | +0.05 | +0.26 | 25 | 47.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 19 | -0.6 | -0.52 | 213 | 408.58 | 11 | 5.16 | 21.25 | 5.2 | 21.07 | 5.16 | -0.18 | -163.64 | 0 | 0 |
| 2025/06/09 | 19.6 | -0.3 | -1.51 | 100 | 197.26 | 2 | 2 | 4.04 | 2.05 | 3.96 | 2 | -0.09 | -425 | 0 | 0 |
| 2025/06/06 | 19.9 | +0 | +0 | 52 | 103.56 | 1 | 1.92 | 1.99 | 1.92 | 1.99 | 1.92 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 19.9 | -0.05 | -0.25 | 55 | 109.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 19.95 | +0.3 | +1.53 | 53 | 105.65 | 3 | 5.66 | 5.95 | 5.63 | 6.03 | 5.71 | +0.09 | +283.33 | 0 | 0 |
| 2025/06/03 | 19.65 | +0 | +0 | 23 | 45.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 19.65 | +0.15 | +0.77 | 30 | 58.65 | 7 | 23.33 | 13.68 | 23.32 | 13.78 | 23.5 | +0.1 | +150 | 0 | 0 |
| 2025/05/29 | 19.5 | -0.4 | -2.01 | 122 | 240.74 | 9 | 7.38 | 17.86 | 7.42 | 17.9 | 7.44 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/28 | 19.9 | -0.15 | -0.75 | 45 | 89.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 20.05 | +0.05 | +0.25 | 66 | 132.72 | 5 | 7.58 | 10.05 | 7.58 | 10.02 | 7.55 | -0.04 | -70 | 0 | 0 |
| 2025/05/26 | 20 | -0.05 | -0.25 | 60 | 119.94 | 2 | 3.33 | 4 | 3.33 | 4.01 | 3.34 | +0.01 | +75 | 0 | 0 |
| 2025/05/23 | 20.05 | +0.1 | +0.5 | 99 | 197.47 | 28 | 28.28 | 55.83 | 28.27 | 55.97 | 28.34 | +0.14 | +50 | 0 | 0 |
| 2025/05/22 | 19.95 | -0.15 | -0.75 | 15 | 29.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 20.1 | +0.1 | +0.5 | 100 | 200.19 | 4 | 4 | 8 | 4 | 8 | 3.99 | -0.01 | -12.5 | 0 | 0 |
| 2025/05/20 | 20 | -0.05 | -0.25 | 61 | 122.31 | 1 | 1.64 | 2 | 1.64 | 2 | 1.64 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 20.05 | -0.05 | -0.25 | 110 | 221.87 | 4 | 3.64 | 8.03 | 3.62 | 8.12 | 3.66 | +0.1 | +237.5 | 0 | 0 |
| 2025/05/16 | 20.1 | -0.1 | -0.5 | 108 | 216.74 | 5 | 4.63 | 10.03 | 4.63 | 10.08 | 4.65 | +0.05 | +100 | 0 | 0 |
| 2025/05/15 | 20.2 | +0.05 | +0.25 | 64 | 129.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 20.15 | -0.05 | -0.25 | 43 | 86.46 | 1 | 2.33 | 2.01 | 2.32 | 2.02 | 2.33 | +0.01 | +50 | 0 | 0 |
| 2025/05/13 | 20.2 | +0 | +0 | 89 | 179.78 | 4 | 4.49 | 8.06 | 4.49 | 8.13 | 4.52 | +0.07 | +162.5 | 0 | 0 |
| 2025/05/12 | 20.2 | +0.05 | +0.25 | 190 | 386.07 | 8 | 4.21 | 16.17 | 4.19 | 16.3 | 4.22 | +0.12 | +156.25 | 0 | 0 |
| 2025/05/09 | 20.15 | +0.05 | +0.25 | 58 | 116.59 | 3 | 5.17 | 6.03 | 5.17 | 6.04 | 5.18 | +0.01 | +50 | 0 | 0 |
| 2025/05/08 | 20.1 | +0.05 | +0.25 | 66 | 132.82 | 6 | 9.09 | 12.08 | 9.09 | 12.12 | 9.12 | +0.04 | +58.33 | 0 | 0 |
| 2025/05/07 | 20.05 | -0.05 | -0.25 | 72 | 144.31 | 1 | 1.39 | 2 | 1.39 | 2 | 1.39 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 20.1 | +0 | +0 | 98 | 198.07 | 6 | 6.12 | 12.04 | 6.08 | 12.12 | 6.12 | +0.07 | +116.67 | 0 | 0 |
| 2025/05/05 | 20.1 | +0 | +0 | 85 | 169.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 20.1 | +0.05 | +0.25 | 134 | 268.89 | 12 | 8.96 | 24.04 | 8.94 | 24.07 | 8.95 | +0.04 | +29.17 | 0 | 0 |
| 2025/04/30 | 20.05 | +0 | +0 | 73 | 146.49 | 2 | 2.74 | 4.01 | 2.74 | 4.03 | 2.75 | +0.02 | +100 | 0 | 0 |
| 2025/04/29 | 20.05 | +0 | +0 | 18 | 36.13 | 1 | 5.56 | 2 | 5.55 | 2 | 5.55 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 20.05 | -0.1 | -0.5 | 78 | 156.26 | 4 | 5.13 | 8.04 | 5.15 | 8.04 | 5.15 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/25 | 20.15 | -0.05 | -0.25 | 83 | 167.75 | 9 | 10.84 | 18.3 | 10.91 | 18.14 | 10.81 | -0.17 | -183.33 | 0 | 0 |
| 2025/04/24 | 20.2 | +0.05 | +0.25 | 518 | 1,044.93 | 3 | 0.58 | 6.08 | 0.58 | 6.05 | 0.58 | -0.04 | -116.67 | 0 | 0 |
| 2025/04/23 | 20.15 | +0 | +0 | 127 | 256.76 | 5 | 3.94 | 10.1 | 3.93 | 10.13 | 3.95 | +0.04 | +80 | 0 | 0 |
| 2025/04/22 | 20.15 | -0.15 | -0.74 | 55 | 111.09 | 7 | 12.73 | 14.04 | 12.63 | 14.2 | 12.78 | +0.17 | +235.71 | 0 | 0 |
| 2025/04/21 | 20.3 | -0.15 | -0.73 | 140 | 283.06 | 4 | 2.86 | 8.08 | 2.85 | 8.13 | 2.87 | +0.05 | +125 | 0 | 0 |
| 2025/04/18 | 20.45 | +0.4 | +2 | 267 | 543.13 | 14 | 5.24 | 28.55 | 5.26 | 28.52 | 5.25 | -0.03 | -21.43 | 0 | 0 |
| 2025/04/17 | 20.05 | +0.7 | +3.62 | 185 | 364.38 | 20 | 10.81 | 39.1 | 10.73 | 39.48 | 10.83 | +0.37 | +185 | 0 | 0 |
| 2025/04/16 | 19.35 | +0.6 | +3.2 | 149 | 286.11 | 16 | 10.74 | 30.56 | 10.68 | 30.84 | 10.78 | +0.28 | +175 | 0 | 0 |
| 2025/04/15 | 18.75 | +0.9 | +5.04 | 115 | 210.21 | 5 | 4.35 | 9.17 | 4.36 | 9.2 | 4.38 | +0.03 | +60 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
