4939
19.75
TWD+0.05 (0.25%)
2025.06.24收盤
亞電－現股當沖
亞電最新現股當沖狀況
整理亞電最新(2025/06/23) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.82%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.75
收盤價
19.75
當日範圍
19.75 - 20.15
成交張數
125
開盤價(昨)
19.6
收盤價(昨)
19.7
昨日範圍
19.5 - 19.8
成交張數(昨)
55
成交金額
249.23萬
成交金額(昨)
108.25萬
52週範圍
15.55 - 24.4
發行股數
9820萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
19.75
收盤價
19.75
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/24 | 19.75 | +0.05 | +0.25 | 125 | 249.23 | 29 | 23.2 | 57.88 | 23.22 | 57.81 | 23.2 | -0.07 | -22.41 | 0 | 0 |
| 2025/06/23 | 19.7 | -0.1 | -0.51 | 55 | 108.25 | 1 | 1.82 | 1.97 | 1.82 | 1.97 | 1.82 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 19.8 | -0.1 | -0.5 | 119 | 235.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 19.9 | -0.05 | -0.25 | 167 | 332.39 | 1 | 0.6 | 1.99 | 0.6 | 1.99 | 0.6 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 19.95 | -0.05 | -0.25 | 142 | 284.15 | 3 | 2.11 | 6.02 | 2.12 | 5.99 | 2.11 | -0.04 | -116.67 | 0 | 0 |
| 2025/06/17 | 20 | +0.5 | +2.56 | 272 | 541.93 | 6 | 2.21 | 11.88 | 2.19 | 11.94 | 2.2 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/16 | 19.5 | +0.65 | +3.45 | 89 | 170.69 | 5 | 5.62 | 9.5 | 5.57 | 9.55 | 5.59 | +0.05 | +100 | 0 | 0 |
| 2025/06/13 | 18.85 | -0.35 | -1.82 | 56 | 106.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 19.2 | +0.15 | +0.79 | 34 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 19.05 | +0.05 | +0.26 | 25 | 47.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 19 | -0.6 | -0.52 | 213 | 408.58 | 11 | 5.16 | 21.25 | 5.2 | 21.07 | 5.16 | -0.18 | -163.64 | 0 | 0 |
| 2025/06/09 | 19.6 | -0.3 | -1.51 | 100 | 197.26 | 2 | 2 | 4.04 | 2.05 | 3.96 | 2 | -0.09 | -425 | 0 | 0 |
| 2025/06/06 | 19.9 | +0 | +0 | 52 | 103.56 | 1 | 1.92 | 1.99 | 1.92 | 1.99 | 1.92 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 19.9 | -0.05 | -0.25 | 55 | 109.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 19.95 | +0.3 | +1.53 | 53 | 105.65 | 3 | 5.66 | 5.95 | 5.63 | 6.03 | 5.71 | +0.09 | +283.33 | 0 | 0 |
| 2025/06/03 | 19.65 | +0 | +0 | 23 | 45.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 19.65 | +0.15 | +0.77 | 30 | 58.65 | 7 | 23.33 | 13.68 | 23.32 | 13.78 | 23.5 | +0.1 | +150 | 0 | 0 |
| 2025/05/29 | 19.5 | -0.4 | -2.01 | 122 | 240.74 | 9 | 7.38 | 17.86 | 7.42 | 17.9 | 7.44 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/28 | 19.9 | -0.15 | -0.75 | 45 | 89.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 20.05 | +0.05 | +0.25 | 66 | 132.72 | 5 | 7.58 | 10.05 | 7.58 | 10.02 | 7.55 | -0.04 | -70 | 0 | 0 |
| 2025/05/26 | 20 | -0.05 | -0.25 | 60 | 119.94 | 2 | 3.33 | 4 | 3.33 | 4.01 | 3.34 | +0.01 | +75 | 0 | 0 |
| 2025/05/23 | 20.05 | +0.1 | +0.5 | 99 | 197.47 | 28 | 28.28 | 55.83 | 28.27 | 55.97 | 28.34 | +0.14 | +50 | 0 | 0 |
| 2025/05/22 | 19.95 | -0.15 | -0.75 | 15 | 29.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 20.1 | +0.1 | +0.5 | 100 | 200.19 | 4 | 4 | 8 | 4 | 8 | 3.99 | -0.01 | -12.5 | 0 | 0 |
| 2025/05/20 | 20 | -0.05 | -0.25 | 61 | 122.31 | 1 | 1.64 | 2 | 1.64 | 2 | 1.64 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 20.05 | -0.05 | -0.25 | 110 | 221.87 | 4 | 3.64 | 8.03 | 3.62 | 8.12 | 3.66 | +0.1 | +237.5 | 0 | 0 |
| 2025/05/16 | 20.1 | -0.1 | -0.5 | 108 | 216.74 | 5 | 4.63 | 10.03 | 4.63 | 10.08 | 4.65 | +0.05 | +100 | 0 | 0 |
| 2025/05/15 | 20.2 | +0.05 | +0.25 | 64 | 129.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 20.15 | -0.05 | -0.25 | 43 | 86.46 | 1 | 2.33 | 2.01 | 2.32 | 2.02 | 2.33 | +0.01 | +50 | 0 | 0 |
| 2025/05/13 | 20.2 | +0 | +0 | 89 | 179.78 | 4 | 4.49 | 8.06 | 4.49 | 8.13 | 4.52 | +0.07 | +162.5 | 0 | 0 |
| 2025/05/12 | 20.2 | +0.05 | +0.25 | 190 | 386.07 | 8 | 4.21 | 16.17 | 4.19 | 16.3 | 4.22 | +0.12 | +156.25 | 0 | 0 |
| 2025/05/09 | 20.15 | +0.05 | +0.25 | 58 | 116.59 | 3 | 5.17 | 6.03 | 5.17 | 6.04 | 5.18 | +0.01 | +50 | 0 | 0 |
| 2025/05/08 | 20.1 | +0.05 | +0.25 | 66 | 132.82 | 6 | 9.09 | 12.08 | 9.09 | 12.12 | 9.12 | +0.04 | +58.33 | 0 | 0 |
| 2025/05/07 | 20.05 | -0.05 | -0.25 | 72 | 144.31 | 1 | 1.39 | 2 | 1.39 | 2 | 1.39 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 20.1 | +0 | +0 | 98 | 198.07 | 6 | 6.12 | 12.04 | 6.08 | 12.12 | 6.12 | +0.07 | +116.67 | 0 | 0 |
| 2025/05/05 | 20.1 | +0 | +0 | 85 | 169.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 20.1 | +0.05 | +0.25 | 134 | 268.89 | 12 | 8.96 | 24.04 | 8.94 | 24.07 | 8.95 | +0.04 | +29.17 | 0 | 0 |
| 2025/04/30 | 20.05 | +0 | +0 | 73 | 146.49 | 2 | 2.74 | 4.01 | 2.74 | 4.03 | 2.75 | +0.02 | +100 | 0 | 0 |
| 2025/04/29 | 20.05 | +0 | +0 | 18 | 36.13 | 1 | 5.56 | 2 | 5.55 | 2 | 5.55 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 20.05 | -0.1 | -0.5 | 78 | 156.26 | 4 | 5.13 | 8.04 | 5.15 | 8.04 | 5.15 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/25 | 20.15 | -0.05 | -0.25 | 83 | 167.75 | 9 | 10.84 | 18.3 | 10.91 | 18.14 | 10.81 | -0.17 | -183.33 | 0 | 0 |
| 2025/04/24 | 20.2 | +0.05 | +0.25 | 518 | 1,044.93 | 3 | 0.58 | 6.08 | 0.58 | 6.05 | 0.58 | -0.04 | -116.67 | 0 | 0 |
| 2025/04/23 | 20.15 | +0 | +0 | 127 | 256.76 | 5 | 3.94 | 10.1 | 3.93 | 10.13 | 3.95 | +0.04 | +80 | 0 | 0 |
| 2025/04/22 | 20.15 | -0.15 | -0.74 | 55 | 111.09 | 7 | 12.73 | 14.04 | 12.63 | 14.2 | 12.78 | +0.17 | +235.71 | 0 | 0 |
| 2025/04/21 | 20.3 | -0.15 | -0.73 | 140 | 283.06 | 4 | 2.86 | 8.08 | 2.85 | 8.13 | 2.87 | +0.05 | +125 | 0 | 0 |
| 2025/04/18 | 20.45 | +0.4 | +2 | 267 | 543.13 | 14 | 5.24 | 28.55 | 5.26 | 28.52 | 5.25 | -0.03 | -21.43 | 0 | 0 |
| 2025/04/17 | 20.05 | +0.7 | +3.62 | 185 | 364.38 | 20 | 10.81 | 39.1 | 10.73 | 39.48 | 10.83 | +0.37 | +185 | 0 | 0 |
| 2025/04/16 | 19.35 | +0.6 | +3.2 | 149 | 286.11 | 16 | 10.74 | 30.56 | 10.68 | 30.84 | 10.78 | +0.28 | +175 | 0 | 0 |
| 2025/04/15 | 18.75 | +0.9 | +5.04 | 115 | 210.21 | 5 | 4.35 | 9.17 | 4.36 | 9.2 | 4.38 | +0.03 | +60 | 0 | 0 |
| 2025/04/14 | 17.85 | +0.35 | +2 | 122 | 218.02 | 26 | 21.31 | 46.18 | 21.18 | 46.55 | 21.35 | +0.37 | +142.31 | 0 | 0 |
| 2025/04/11 | 17.5 | +0.4 | +2.34 | 137 | 236.81 | 9 | 6.57 | 15.54 | 6.56 | 15.56 | 6.57 | +0.03 | +33.33 | 0 | 0 |
| 2025/04/10 | 17.1 | +1.55 | +9.97 | 95 | 162.16 | 5 | 5.26 | 8.5 | 5.24 | 8.55 | 5.27 | +0.05 | +100 | 0 | 0 |
| 2025/04/09 | 15.55 | -1.4 | -8.26 | 601 | 963.15 | 70 | 11.65 | 111.11 | 11.54 | 117.62 | 12.21 | +6.51 | +930.71 | 0 | 0 |
| 2025/04/08 | 16.95 | -1.35 | -7.38 | 646 | 1,091.99 | 58 | 8.98 | 97.33 | 8.91 | 98.97 | 9.06 | +1.64 | +281.9 | 0 | 0 |
| 2025/04/07 | 18.3 | -2 | -9.85 | 165 | 302.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.3 | +0.2 | +1 | 48 | 97.06 | 5 | 10.38 | 10.07 | 10.38 | 10.09 | 10.39 | +0.01 | +20 | 0 | 0 |
| 2025/04/01 | 20.1 | +0.5 | +2.55 | 65 | 129.8 | 11 | 16.95 | 21.98 | 16.93 | 22.03 | 16.97 | +0.06 | +50 | 0 | 0 |
| 2025/03/31 | 19.6 | -0.6 | -2.97 | 226 | 446.75 | 2 | 0.88 | 3.98 | 0.89 | 3.98 | 0.89 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 20.2 | -0.15 | -0.74 | 133 | 268.41 | 6 | 4.5 | 12.01 | 4.47 | 12.11 | 4.51 | +0.1 | +175 | 0 | 0 |
| 2025/03/27 | 20.35 | -0.05 | -0.25 | 106 | 215.43 | 1 | 0.94 | 2.04 | 0.94 | 2.04 | 0.94 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 20.4 | +0 | +0 | 49 | 99.02 | 1 | 2.06 | 2.04 | 2.06 | 2.03 | 2.05 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 20.4 | +0.2 | +0.99 | 177 | 359.13 | 8 | 4.53 | 16.29 | 4.53 | 16.3 | 4.54 | +0.02 | +25 | 0 | 0 |
| 2025/03/24 | 20.2 | +0 | +0 | 74 | 150.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 20.2 | +0 | +0 | 56 | 112.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 20.2 | +0.1 | +0.5 | 106 | 212.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 20.1 | -0.05 | -0.25 | 50 | 99.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 20.15 | +0.15 | +0.75 | 114 | 228.5 | 2 | 1.76 | 3.98 | 1.74 | 4.03 | 1.76 | +0.04 | +225 | 0 | 0 |
| 2025/03/17 | 20 | +0.1 | +0.5 | 127 | 254.84 | 6 | 4.73 | 11.86 | 4.65 | 11.98 | 4.7 | +0.12 | +208.33 | 0 | 0 |
| 2025/03/14 | 19.9 | +0 | +0 | 69 | 136.39 | 5 | 7.29 | 9.88 | 7.25 | 9.94 | 7.29 | +0.06 | +110 | 0 | 0 |
| 2025/03/13 | 19.9 | +0.5 | +2.58 | 99 | 195.87 | 2 | 2.01 | 3.89 | 1.99 | 3.95 | 2.02 | +0.06 | +300 | 0 | 0 |
| 2025/03/12 | 19.4 | -0.05 | -0.26 | 34 | 67.08 | 2 | 5.84 | 3.92 | 5.84 | 3.91 | 5.83 | -0.01 | -50 | 0 | 0 |
| 2025/03/11 | 19.45 | -0.25 | -1.27 | 52 | 102.2 | 1 | 1.91 | 1.95 | 1.91 | 1.96 | 1.92 | +0.01 | +100 | 0 | 0 |
| 2025/03/10 | 19.7 | -0.05 | -0.25 | 29 | 58.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 19.75 | +0 | +0 | 39 | 77.83 | 2 | 5.07 | 3.91 | 5.02 | 3.95 | 5.08 | +0.04 | +200 | 0 | 0 |
| 2025/03/06 | 19.75 | -0.05 | -0.25 | 65 | 127.76 | 1 | 1.55 | 1.98 | 1.55 | 1.98 | 1.55 | -0.01 | -50 | 0 | 0 |
| 2025/03/05 | 19.8 | +0 | +0 | 59 | 117.72 | 4 | 6.74 | 7.96 | 6.76 | 7.98 | 6.78 | +0.02 | +50 | 0 | 0 |
| 2025/03/04 | 19.8 | -0.1 | -0.5 | 78 | 154.14 | 6 | 7.72 | 11.88 | 7.71 | 11.86 | 7.69 | -0.03 | -50 | 0 | 0 |
| 2025/03/03 | 19.9 | -0.1 | -0.5 | 52 | 103.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 20 | -0.15 | -0.74 | 107 | 214.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 20.15 | +0 | +0 | 107 | 215.27 | 8 | 7.49 | 16.12 | 7.49 | 16.13 | 7.49 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/25 | 20.15 | -0.15 | -0.74 | 61 | 122.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 20.3 | +0.05 | +0.25 | 101 | 204.88 | 1 | 0.99 | 2.02 | 0.99 | 2.03 | 0.99 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 20.25 | +0.1 | +0.5 | 94 | 190.56 | 15 | 15.89 | 30.27 | 15.89 | 30.23 | 15.87 | -0.04 | -26.67 | 0 | 0 |
| 2025/02/20 | 20.15 | -0.05 | -0.25 | 84 | 169.37 | 4 | 4.75 | 8.02 | 4.73 | 8.06 | 4.76 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/19 | 20.2 | -0.05 | -0.25 | 106 | 214.71 | 4 | 3.76 | 8.05 | 3.75 | 8.12 | 3.78 | +0.06 | +150 | 0 | 0 |
| 2025/02/18 | 20.25 | +0.15 | +0.75 | 44 | 88.86 | 1 | 2.28 | 2.02 | 2.28 | 2.04 | 2.29 | +0.01 | +100 | 0 | 0 |
| 2025/02/17 | 20.1 | -0.25 | -1.23 | 129 | 261.07 | 13 | 10.08 | 26.26 | 10.06 | 26.18 | 10.03 | -0.08 | -61.54 | 0 | 0 |
| 2025/02/14 | 20.35 | -0.05 | -0.25 | 34 | 69.72 | 1 | 2.91 | 2.02 | 2.9 | 2.05 | 2.94 | +0.03 | +250 | 0 | 0 |
| 2025/02/13 | 20.4 | +0.2 | +0.99 | 181 | 366.97 | 9 | 4.96 | 18.18 | 4.95 | 18.38 | 5.01 | +0.2 | +216.67 | 0 | 0 |
| 2025/02/12 | 20.2 | -0.1 | -0.49 | 91 | 184.05 | 1 | 1.1 | 2.03 | 1.1 | 2.02 | 1.1 | -0.01 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
