首頁>台灣股市>亞電>交易資訊 - 現股當沖

4939

20.2

TWD

+0.15 (0.75%)

2024.11.21收盤

亞電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞電最新現股當沖狀況

整理亞電最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的13.73%。當日現股當沖之總損益為+1,700元、每張平均損益則為+121元。

開盤價

19.95

收盤價

20.2

當日範圍

19.95 - 20.35

成交張數

102

開盤價(昨)

20.2

收盤價(昨)

20.05

昨日範圍

19.95 - 20.2

成交張數(昨)

177

成交金額

206.17萬

成交金額(昨)

354.27萬

52週範圍

17.35 - 26.5

發行股數

9820萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

19.95

收盤價

20.2

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	20.2	+0.15	+0.75	102	206.17	14	13.73	28.12	13.64	28.29	13.72	+0.17	+121.43	0	0
11/20	20.05	-0.15	-0.74	177	354.27	10	5.65	20.02	5.65	20.02	5.65	-0.01	-5	0	0
11/19	20.2	+0.1	+0.5	63	127.35	11	17.46	22.18	17.42	22.36	17.56	+0.18	+163.64	0	0
11/18	20.1	-0.1	-0.5	205	409.15	30	14.63	59.95	14.65	59.77	14.61	-0.17	-56.67	0	0
11/15	20.2	+0.05	+0.25	140	282.88	3	2.14	6.08	2.15	6.06	2.14	-0.01	-50	0	0
11/14	20.15	-0.2	-0.98	196	395.93	5	2.55	10.15	2.56	10.07	2.54	-0.07	-150	0	0
11/13	20.35	+0.15	+0.74	129	262.29	6	4.65	12.15	4.63	12.22	4.66	+0.07	+125	0	0
11/12	20.2	-0.35	-1.7	188	381.68	28	14.89	56.71	14.86	56.95	14.92	+0.24	+87.5	0	0
11/11	20.55	-0.25	-1.2	176	360.69	26	14.77	53.2	14.75	53.62	14.87	+0.42	+163.46	0	0
11/08	20.8	-0.4	-1.89	127	265.75	10	7.87	20.95	7.88	21.02	7.91	+0.07	+70	0	0
11/07	21.2	+0.4	+1.92	141	296.27	14	9.93	29.32	9.9	29.55	9.98	+0.23	+164.29	0	0
11/06	20.8	+0.05	+0.24	146	304.07	22	15.07	45.72	15.03	45.97	15.12	+0.26	+115.91	0	0
11/05	20.75	+0	+0	109	227.16	16	14.68	33.24	14.63	33.49	14.74	+0.25	+156.25	0	0
11/04	20.75	-0.25	-1.19	48	99.69	5	10.42	10.41	10.44	10.38	10.41	-0.04	-70	0	0
11/01	21	+0.05	+0.24	115	239.31	15	13.04	30.86	12.9	31.31	13.08	+0.45	+300	0	0
10/30	20.95	-0.15	-0.71	125	262.83	12	9.6	25.14	9.57	25.29	9.62	+0.14	+120.83	0	0
10/29	21.1	-0.4	-1.86	123	259.58	8	6.5	16.9	6.51	16.91	6.51	+0.01	+12.5	0	0
10/28	21.5	-0.05	-0.23	213	453.6	61	28.64	130	28.66	129.88	28.63	-0.12	-19.67	0	0
10/25	21.55	+0.05	+0.23	52	112.02	3	5.77	6.46	5.77	6.47	5.78	+0.01	+33.33	0	0
10/24	21.5	-0.3	-1.38	143	308.75	3	2.1	6.51	2.11	6.5	2.1	-0.02	-66.67	0	0
10/23	21.8	+0.1	+0.46	239	524.55	56	23.43	123.03	23.45	122.75	23.4	-0.28	-49.11	0	0
10/22	21.7	+0	+0	162	351.26	19	11.73	41.19	11.73	41.2	11.73	+0.01	+7.89	0	0
10/21	21.7	+0.35	+1.64	173	372.98	12	6.94	25.79	6.91	25.98	6.97	+0.2	+166.67	0	0
10/18	21.35	-0.35	-1.61	325	695.51	17	5.23	36.47	5.24	36.41	5.23	-0.07	-38.24	0	0
10/17	21.7	+0.1	+0.46	294	636.88	23	7.82	49.87	7.83	49.96	7.84	+0.1	+41.3	0	0
10/16	21.6	-0.05	-0.23	126	272.31	13	10.32	28.05	10.3	28.11	10.32	+0.05	+38.46	0	0
10/15	21.65	+0	+0	343	753.92	78	22.74	171.82	22.79	172.34	22.86	+0.52	+66.67	0	0
10/14	21.65	+0.45	+2.12	215	461.67	26	12.09	55.6	12.04	55.8	12.09	+0.2	+78.85	0	0
10/11	21.2	-0.3	-1.4	228	485.81	12	5.26	25.61	5.27	25.6	5.27	-0.01	-12.5	0	0
10/09	21.5	-0.4	-1.83	433	938.97	34	7.85	74.11	7.89	73.76	7.86	-0.35	-104.41	0	0
10/08	21.9	+0	+0	216	470.79	26	12.04	56.57	12.02	56.9	12.09	+0.33	+125	0	0
10/07	21.9	+0.3	+1.39	330	722.6	50	15.15	109.22	15.11	109.37	15.14	+0.15	+30	0	0
10/04	21.6	-0.5	-2.26	624	1,357.58	47	7.53	102.42	7.54	102.45	7.55	+0.03	+6.38	0	0
10/01	22.1	-0.3	-1.34	406	898.37	24	5.91	53.2	5.92	53.26	5.93	+0.06	+25	0	0
09/30	22.4	-0.15	-0.67	375	840.54	35	9.33	78.39	9.33	78.55	9.34	+0.16	+45.71	0	0
09/27	22.55	-0.05	-0.22	641	1,447.14	117	18.25	264.58	18.28	264.49	18.28	-0.09	-7.69	0	0
09/26	22.6	-0.4	-1.74	937	2,124.61	178	19	403.56	18.99	404.76	19.05	+1.2	+67.42	0	0
09/25	23	-0.15	-0.65	3,305	7,782.31	1,695	51.29	3,991.86	51.29	3,995.93	51.35	+4.08	+24.04	2	0.06
09/24	23.15	+0.5	+2.21	1,664	3,809.25	563	33.83	1,290.38	33.88	1,290.53	33.88	+0.14	+2.58	4	0.24
09/23	22.65	-1.05	-4.43	2,815	6,594.59	1,010	35.88	2,374.64	36.01	2,366.27	35.88	-8.37	-82.82	6	0.21
09/20	23.7	-0.7	-2.87	14,102	34,024.26	7,127	50.54	17,197.08	50.54	17,163.18	50.44	-33.91	-47.57	19	0.13
09/19	24.4	+2.2	+9.91	6,778	16,226.12	1,511	22.29	3,488.64	21.5	3,603.59	22.21	+114.94	+760.69	1	0.01
09/18	22.2	+1.1	+5.21	1,831	4,062.74	481	26.27	1,056.58	26.01	1,067.56	26.28	+10.98	+228.27	3	0.16
09/16	21.1	+0.3	+1.44	473	1,005.7	172	36.36	364.25	36.22	364.81	36.27	+0.56	+32.27	2	0.42
09/13	20.8	+0.05	+0.24	42	87.17	2	4.76	4.16	4.77	4.17	4.78	+0.01	+25	0	0
09/12	20.75	+0.2	+0.97	119	249.56	16	13.45	33.77	13.53	33.56	13.45	-0.21	-131.25	0	0
09/11	20.55	+0.15	+0.74	71	145	3	4.23	6.11	4.21	6.14	4.24	+0.04	+116.67	0	0
09/10	20.4	-0.45	-2.16	179	368.98	15	8.38	31.07	8.42	30.98	8.4	-0.08	-53.33	0	0
09/09	20.85	+0.2	+0.97	106	218.19	21	19.81	43.05	19.73	43.32	19.85	+0.27	+126.19	0	0
09/06	20.65	+0.05	+0.24	122	251.56	18	14.75	36.99	14.7	37.12	14.75	+0.12	+69.44	0	0
09/05	20.6	+0.05	+0.24	274	567.38	67	24.45	138.56	24.42	139.05	24.51	+0.49	+73.88	0	0
09/04	20.55	-0.85	-3.97	240	494.75	52	21.67	107.14	21.66	107.25	21.68	+0.1	+20.19	0	0
09/03	21.4	-0.3	-1.38	181	388.5	23	12.71	49.48	12.74	49.47	12.73	-0.01	-6.52	1	0.55
09/02	21.7	+0	+0	305	661.26	74	24.26	160.65	24.29	160.31	24.24	-0.34	-45.95	0	0
08/30	21.7	+0.1	+0.46	1,284	2,838.41	630	49.07	1,391.72	49.03	1,388.22	48.91	-3.5	-55.56	5	0.39
08/29	21.6	-0.4	-1.82	1,622	3,513.97	729	44.94	1,578.68	44.93	1,582.96	45.05	+4.28	+58.71	2	0.12
08/28	22	+2	+10	1,612	3,458.41	673	41.75	1,421.23	41.09	1,436.37	41.53	+15.13	+224.81	0	0
08/27	20	+0.2	+1.01	259	519.53	69	26.64	138.36	26.63	138.68	26.69	+0.32	+45.65	0	0
08/26	19.8	+0.35	+1.8	293	583.15	65	22.18	128.88	22.1	129.84	22.26	+0.96	+147.69	0	0
08/23	19.45	+0.1	+0.52	69	133.62	6	8.7	11.62	8.69	11.64	8.71	+0.03	+50	0	0
08/22	19.35	+0.05	+0.26	48	92.61	3	6.25	5.79	6.25	5.82	6.28	+0.03	+83.33	0	0
08/21	19.3	-0.1	-0.52	48	92.84	1	2.08	1.95	2.1	1.93	2.08	-0.01	-150	0	0
08/20	19.4	+0.1	+0.52	152	295.87	4	2.63	7.79	2.63	7.78	2.63	-0.01	-37.5	0	0
08/19	19.3	+0.1	+0.52	262	502.38	23	8.78	43.77	8.71	44.2	8.8	+0.42	+184.78	0	0
08/16	19.2	-0.1	-0.52	190	366.25	7	3.68	13.53	3.69	13.55	3.7	+0.02	+28.57	0	0
08/15	19.3	+0.1	+0.52	53	102.08	7	13.21	13.48	13.21	13.53	13.25	+0.04	+57.14	0	0
08/14	19.2	-0.25	-1.29	256	494.12	41	16.02	79.05	16	79.31	16.05	+0.26	+62.2	0	0
08/13	19.45	-0.25	-1.27	185	360.46	7	3.78	13.72	3.81	13.76	3.82	+0.04	+57.14	0	0
08/12	19.7	-0.05	-0.25	178	352.03	20	11.24	39.46	11.21	39.76	11.29	+0.3	+150	0	0
08/09	19.75	+0.5	+2.6	364	731.4	43	11.81	84.95	11.62	86.66	11.85	+1.7	+395.35	0	0
08/08	19.25	+0	+0	115	220.2	34	29.57	65.18	29.6	65.11	29.57	-0.07	-19.12	0	0
08/07	19.25	+0.9	+4.9	212	406.75	58	27.36	110.48	27.16	112.18	27.58	+1.7	+293.1	0	0
08/06	18.35	-0.25	-1.34	650	1,187.98	176	27.08	320.21	26.95	324.52	27.32	+4.32	+245.17	0	0
08/05	18.6	-1.95	-9.49	770	1,455.64	107	13.9	202.07	13.88	205.81	14.14	+3.74	+349.53	0	0
08/02	20.55	-0.5	-2.38	277	572.64	17	6.14	35.27	6.16	35.27	6.16	+0	+0	0	0
08/01	21.05	+0.3	+1.45	185	390.9	33	17.84	69.6	17.81	69.78	17.85	+0.17	+53.03	0	0
07/31	20.75	+0.1	+0.48	110	228.12	9	8.18	18.55	8.13	18.63	8.17	+0.09	+94.44	0	0
07/30	20.65	+0.2	+0.98	258	529.59	14	5.43	28.58	5.4	28.75	5.43	+0.17	+117.86	0	0
07/29	20.45	-0.45	-2.15	333	683.38	28	8.41	56.99	8.34	58.23	8.52	+1.25	+444.64	0	0
07/26	20.9	-0.5	-2.34	245	505.58	29	11.84	59.43	11.75	60.4	11.95	+0.97	+334.48	0	0
07/23	21.4	+0.25	+1.18	199	427.24	12	6.03	25.7	6.02	25.73	6.02	+0.04	+29.17	0	0
07/22	21.15	-0.6	-2.76	485	1,034.08	25	5.15	53.34	5.16	53.33	5.16	-0.01	-4	0	0
07/19	21.75	-0.5	-2.25	570	1,248.61	78	13.68	171	13.7	171.54	13.74	+0.54	+68.59	0	0
07/18	22.25	-0.75	-3.26	542	1,215.3	95	17.53	212.69	17.5	214.18	17.62	+1.49	+156.32	1	0.18
07/17	23	-0.3	-1.29	993	2,291.74	187	18.83	431.32	18.82	431.87	18.84	+0.55	+29.41	0	0
07/16	23.3	+1.55	+7.13	2,965	6,794.9	899	30.32	2,042.36	30.06	2,081.2	30.63	+38.84	+432.09	43	1.45
07/15	21.75	-0.15	-0.68	253	550.05	11	4.35	23.98	4.36	23.96	4.36	-0.01	-9.09	0	0
07/12	21.9	+0.05	+0.23	621	1,365.8	75	12.08	165.04	12.08	165.47	12.11	+0.42	+56	0	0
07/11	21.85	+0.1	+0.46	246	538.13	21	8.54	45.82	8.51	45.98	8.55	+0.17	+78.57	0	0
07/10	21.75	+0	+0	160	347.79	10	6.25	21.69	6.24	21.73	6.25	+0.04	+45	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來