4939
18.3
TWD-2.00 (-9.85%)
2025.04.07收盤
亞電－現股當沖
亞電最新現股當沖狀況
整理亞電最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
18.3
收盤價
18.3
當日範圍
18.3 - 18.3
成交張數
165
開盤價(昨)
20.1
收盤價(昨)
20.3
昨日範圍
20.1 - 20.3
成交張數(昨)
48
成交金額
301.95萬
成交金額(昨)
96.70萬
52週範圍
18.3 - 24.4
發行股數
9820萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
18.3
收盤價
18.3
成交張數
165
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 18.3 | -2 | -9.85 | 165 | 302.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.3 | +0.2 | +1 | 48 | 97.06 | 5 | 10.38 | 10.07 | 10.38 | 10.09 | 10.39 | +0.01 | +20 | 0 | 0 |
| 2025/04/01 | 20.1 | +0.5 | +2.55 | 65 | 129.8 | 11 | 16.95 | 21.98 | 16.93 | 22.03 | 16.97 | +0.06 | +50 | 0 | 0 |
| 2025/03/31 | 19.6 | -0.6 | -2.97 | 226 | 446.75 | 2 | 0.88 | 3.98 | 0.89 | 3.98 | 0.89 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 20.2 | -0.15 | -0.74 | 133 | 268.41 | 6 | 4.5 | 12.01 | 4.47 | 12.11 | 4.51 | +0.1 | +175 | 0 | 0 |
| 2025/03/27 | 20.35 | -0.05 | -0.25 | 106 | 215.43 | 1 | 0.94 | 2.04 | 0.94 | 2.04 | 0.94 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 20.4 | +0 | +0 | 49 | 99.02 | 1 | 2.06 | 2.04 | 2.06 | 2.03 | 2.05 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 20.4 | +0.2 | +0.99 | 177 | 359.13 | 8 | 4.53 | 16.29 | 4.53 | 16.3 | 4.54 | +0.02 | +25 | 0 | 0 |
| 2025/03/24 | 20.2 | +0 | +0 | 74 | 150.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 20.2 | +0 | +0 | 56 | 112.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 20.2 | +0.1 | +0.5 | 106 | 212.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 20.1 | -0.05 | -0.25 | 50 | 99.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 20.15 | +0.15 | +0.75 | 114 | 228.5 | 2 | 1.76 | 3.98 | 1.74 | 4.03 | 1.76 | +0.04 | +225 | 0 | 0 |
| 2025/03/17 | 20 | +0.1 | +0.5 | 127 | 254.84 | 6 | 4.73 | 11.86 | 4.65 | 11.98 | 4.7 | +0.12 | +208.33 | 0 | 0 |
| 2025/03/14 | 19.9 | +0 | +0 | 69 | 136.39 | 5 | 7.29 | 9.88 | 7.25 | 9.94 | 7.29 | +0.06 | +110 | 0 | 0 |
| 2025/03/13 | 19.9 | +0.5 | +2.58 | 99 | 195.87 | 2 | 2.01 | 3.89 | 1.99 | 3.95 | 2.02 | +0.06 | +300 | 0 | 0 |
| 2025/03/12 | 19.4 | -0.05 | -0.26 | 34 | 67.08 | 2 | 5.84 | 3.92 | 5.84 | 3.91 | 5.83 | -0.01 | -50 | 0 | 0 |
| 2025/03/11 | 19.45 | -0.25 | -1.27 | 52 | 102.2 | 1 | 1.91 | 1.95 | 1.91 | 1.96 | 1.92 | +0.01 | +100 | 0 | 0 |
| 2025/03/10 | 19.7 | -0.05 | -0.25 | 29 | 58.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 19.75 | +0 | +0 | 39 | 77.83 | 2 | 5.07 | 3.91 | 5.02 | 3.95 | 5.08 | +0.04 | +200 | 0 | 0 |
| 2025/03/06 | 19.75 | -0.05 | -0.25 | 65 | 127.76 | 1 | 1.55 | 1.98 | 1.55 | 1.98 | 1.55 | -0.01 | -50 | 0 | 0 |
| 2025/03/05 | 19.8 | +0 | +0 | 59 | 117.72 | 4 | 6.74 | 7.96 | 6.76 | 7.98 | 6.78 | +0.02 | +50 | 0 | 0 |
| 2025/03/04 | 19.8 | -0.1 | -0.5 | 78 | 154.14 | 6 | 7.72 | 11.88 | 7.71 | 11.86 | 7.69 | -0.03 | -50 | 0 | 0 |
| 2025/03/03 | 19.9 | -0.1 | -0.5 | 52 | 103.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 20 | -0.15 | -0.74 | 107 | 214.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 20.15 | +0 | +0 | 107 | 215.27 | 8 | 7.49 | 16.12 | 7.49 | 16.13 | 7.49 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/25 | 20.15 | -0.15 | -0.74 | 61 | 122.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 20.3 | +0.05 | +0.25 | 101 | 204.88 | 1 | 0.99 | 2.02 | 0.99 | 2.03 | 0.99 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 20.25 | +0.1 | +0.5 | 94 | 190.56 | 15 | 15.89 | 30.27 | 15.89 | 30.23 | 15.87 | -0.04 | -26.67 | 0 | 0 |
| 2025/02/20 | 20.15 | -0.05 | -0.25 | 84 | 169.37 | 4 | 4.75 | 8.02 | 4.73 | 8.06 | 4.76 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/19 | 20.2 | -0.05 | -0.25 | 106 | 214.71 | 4 | 3.76 | 8.05 | 3.75 | 8.12 | 3.78 | +0.06 | +150 | 0 | 0 |
| 2025/02/18 | 20.25 | +0.15 | +0.75 | 44 | 88.86 | 1 | 2.28 | 2.02 | 2.28 | 2.04 | 2.29 | +0.01 | +100 | 0 | 0 |
| 2025/02/17 | 20.1 | -0.25 | -1.23 | 129 | 261.07 | 13 | 10.08 | 26.26 | 10.06 | 26.18 | 10.03 | -0.08 | -61.54 | 0 | 0 |
| 2025/02/14 | 20.35 | -0.05 | -0.25 | 34 | 69.72 | 1 | 2.91 | 2.02 | 2.9 | 2.05 | 2.94 | +0.03 | +250 | 0 | 0 |
| 2025/02/13 | 20.4 | +0.2 | +0.99 | 181 | 366.97 | 9 | 4.96 | 18.18 | 4.95 | 18.38 | 5.01 | +0.2 | +216.67 | 0 | 0 |
| 2025/02/12 | 20.2 | -0.1 | -0.49 | 91 | 184.05 | 1 | 1.1 | 2.03 | 1.1 | 2.02 | 1.1 | -0.01 | -100 | 0 | 0 |
| 2025/02/11 | 20.3 | -0.25 | -1.22 | 56 | 113.99 | 2 | 3.55 | 4.05 | 3.55 | 4.07 | 3.57 | +0.01 | +75 | 0 | 0 |
| 2025/02/10 | 20.55 | +0.1 | +0.49 | 48 | 99.46 | 1 | 2.07 | 2.05 | 2.06 | 2.06 | 2.07 | +0.01 | +50 | 0 | 0 |
| 2025/02/07 | 20.45 | +0 | +0 | 59 | 120.44 | 3 | 5.08 | 6.13 | 5.09 | 6.12 | 5.09 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/06 | 20.45 | +0.45 | +2.25 | 174 | 356.05 | 84 | 48.17 | 171.22 | 48.09 | 171.64 | 48.21 | +0.42 | +50.6 | 0 | 0 |
| 2025/02/05 | 20 | +0.2 | +1.01 | 91 | 181.67 | 8 | 8.8 | 15.93 | 8.77 | 15.98 | 8.8 | +0.06 | +75 | 0 | 0 |
| 2025/02/04 | 19.8 | -0.05 | -0.25 | 55 | 108.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 19.85 | +0 | +0 | 74 | 146.89 | 12 | 16.16 | 23.23 | 15.82 | 23.72 | 16.15 | +0.48 | +404.17 | 0 | 0 |
| 2025/01/22 | 19.85 | +0.05 | +0.25 | 69 | 138.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 19.8 | -0.1 | -0.5 | 52 | 103.47 | 1 | 1.92 | 1.98 | 1.91 | 1.98 | 1.91 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 19.9 | +0.1 | +0.51 | 94 | 186.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 19.8 | +0 | +0 | 85 | 169.11 | 3 | 3.52 | 5.92 | 3.5 | 5.97 | 3.53 | +0.06 | +183.33 | 0 | 0 |
| 2025/01/16 | 19.8 | +0.2 | +1.02 | 27 | 53.41 | 6 | 22.21 | 11.84 | 22.16 | 11.93 | 22.33 | +0.09 | +150 | 0 | 0 |
| 2025/01/15 | 19.6 | -0.1 | -0.51 | 97 | 189.62 | 3 | 3.11 | 5.88 | 3.1 | 5.92 | 3.12 | +0.04 | +116.67 | 0 | 0 |
| 2025/01/14 | 19.7 | +0.1 | +0.51 | 23 | 45.83 | 1 | 4.32 | 1.98 | 4.32 | 1.97 | 4.3 | -0.01 | -100 | 0 | 0 |
| 2025/01/13 | 19.6 | -0.35 | -1.75 | 91 | 179.07 | 17 | 18.64 | 33.15 | 18.51 | 33.63 | 18.78 | +0.49 | +288.24 | 0 | 0 |
| 2025/01/10 | 19.95 | -0.2 | -0.99 | 368 | 753.05 | 159 | 43.15 | 326.19 | 43.32 | 329.19 | 43.71 | +3 | +188.36 | 0 | 0 |
| 2025/01/09 | 20.15 | -0.4 | -1.95 | 100 | 202.7 | 5 | 5.01 | 10.18 | 5.02 | 10.22 | 5.04 | +0.04 | +80 | 0 | 0 |
| 2025/01/08 | 20.55 | +0.15 | +0.74 | 103 | 210.69 | 6 | 5.84 | 12.29 | 5.83 | 12.37 | 5.87 | +0.09 | +141.67 | 0 | 0 |
| 2025/01/07 | 20.4 | -0.15 | -0.73 | 58 | 119.71 | 1 | 1.71 | 2.06 | 1.72 | 2.05 | 1.71 | -0.01 | -100 | 0 | 0 |
| 2025/01/06 | 20.55 | +0.05 | +0.24 | 53 | 109.5 | 4 | 7.54 | 8.22 | 7.51 | 8.23 | 7.52 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/03 | 20.5 | +0.4 | +1.99 | 121 | 247.36 | 7 | 5.77 | 14.16 | 5.72 | 14.26 | 5.76 | +0.1 | +142.86 | 0 | 0 |
| 2025/01/02 | 20.1 | -0.4 | -1.95 | 55 | 111.97 | 4 | 7.25 | 8.11 | 7.24 | 8.12 | 7.25 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/31 | 20.5 | -0.15 | -0.73 | 44 | 89.12 | 3 | 6.86 | 6.09 | 6.83 | 6.13 | 6.88 | +0.04 | +150 | 0 | 0 |
| 2024/12/30 | 20.65 | -0.1 | -0.48 | 90 | 186.78 | 8 | 8.89 | 16.57 | 8.87 | 16.68 | 8.93 | +0.12 | +143.75 | 0 | 0 |
| 2024/12/27 | 20.75 | +0.2 | +0.97 | 159 | 331.16 | 39 | 24.5 | 81.27 | 24.54 | 81.17 | 24.51 | -0.1 | -25.64 | 0 | 0 |
| 2024/12/26 | 20.55 | +0.05 | +0.24 | 47 | 96.88 | 7 | 14.82 | 14.34 | 14.8 | 14.41 | 14.88 | +0.07 | +107.14 | 0 | 0 |
| 2024/12/25 | 20.5 | +0.2 | +0.99 | 129 | 266.29 | 7 | 5.43 | 14.35 | 5.39 | 14.48 | 5.44 | +0.13 | +185.71 | 0 | 0 |
| 2024/12/24 | 20.3 | -0.2 | -0.98 | 39 | 79.69 | 5 | 12.84 | 10.28 | 12.89 | 10.2 | 12.8 | -0.07 | -150 | 0 | 0 |
| 2024/12/23 | 20.5 | +0.55 | +2.76 | 169 | 346.4 | 12 | 7.09 | 24.47 | 7.06 | 24.74 | 7.14 | +0.27 | +225 | 0 | 0 |
| 2024/12/20 | 19.95 | +0.55 | +2.84 | 201 | 402.42 | 13 | 6.46 | 25.86 | 6.43 | 25.91 | 6.44 | +0.05 | +38.46 | 0 | 0 |
| 2024/12/19 | 19.4 | +0.25 | +1.31 | 230 | 446.6 | 86 | 37.33 | 166.25 | 37.23 | 167.5 | 37.51 | +1.25 | +145.35 | 0 | 0 |
| 2024/12/18 | 19.15 | +0.1 | +0.52 | 109 | 208.41 | 24 | 21.99 | 45.91 | 22.03 | 46.15 | 22.14 | +0.24 | +102.08 | 0 | 0 |
| 2024/12/17 | 19.05 | +0.1 | +0.53 | 79 | 150.3 | 5 | 6.33 | 9.54 | 6.35 | 9.55 | 6.36 | +0.01 | +30 | 0 | 0 |
| 2024/12/16 | 18.95 | -0.8 | -4.05 | 294 | 564.92 | 34 | 11.55 | 65.34 | 11.57 | 65.25 | 11.55 | -0.09 | -25 | 0 | 0 |
| 2024/12/13 | 19.75 | -0.35 | -1.74 | 262 | 518.33 | 66 | 25.21 | 130.53 | 25.18 | 130.68 | 25.21 | +0.14 | +21.97 | 0 | 0 |
| 2024/12/12 | 20.1 | +0 | +0 | 97 | 194.72 | 2 | 2.07 | 4.04 | 2.07 | 4.05 | 2.08 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 20.1 | +0 | +0 | 59 | 118.56 | 3 | 5.1 | 6.04 | 5.1 | 6.09 | 5.14 | +0.04 | +150 | 0 | 0 |
| 2024/12/10 | 20.1 | -0.25 | -1.23 | 138 | 278.07 | 2 | 1.45 | 4.03 | 1.45 | 4.04 | 1.45 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 20.35 | -0.35 | -1.69 | 95 | 193.91 | 2 | 2.11 | 4.09 | 2.11 | 4.08 | 2.11 | -0.01 | -25 | 0 | 0 |
| 2024/12/06 | 20.7 | +0 | +0 | 78 | 161.7 | 8 | 10.27 | 16.55 | 10.24 | 16.7 | 10.32 | +0.14 | +175 | 0 | 0 |
| 2024/12/05 | 20.7 | -0.25 | -1.19 | 179 | 372.47 | 13 | 7.27 | 27.12 | 7.28 | 27.15 | 7.29 | +0.03 | +23.08 | 0 | 0 |
| 2024/12/04 | 20.95 | +0.05 | +0.24 | 183 | 382.91 | 36 | 19.69 | 75.36 | 19.68 | 75.44 | 19.7 | +0.07 | +20.83 | 0 | 0 |
| 2024/12/03 | 20.9 | +0.45 | +2.2 | 1,157 | 2,453.71 | 589 | 50.92 | 1,247.19 | 50.83 | 1,250 | 50.94 | +2.81 | +47.62 | 0 | 0 |
| 2024/12/02 | 20.45 | +0.1 | +0.49 | 102 | 208.43 | 30 | 29.36 | 60.99 | 29.26 | 61.44 | 29.48 | +0.45 | +150 | 0 | 0 |
| 2024/11/29 | 20.35 | +0.2 | +0.99 | 39 | 78.15 | 2 | 5.17 | 4.03 | 5.16 | 4.07 | 5.2 | +0.04 | +175 | 0 | 0 |
| 2024/11/28 | 20.15 | -0.1 | -0.49 | 170 | 339.87 | 32 | 18.85 | 64.03 | 18.84 | 64.31 | 18.92 | +0.29 | +90.62 | 0 | 0 |
| 2024/11/27 | 20.25 | -0.25 | -1.22 | 74 | 150.17 | 1 | 1.35 | 2.04 | 1.36 | 2.04 | 1.36 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 20.5 | +0.1 | +0.49 | 60 | 122.75 | 4 | 6.67 | 8.16 | 6.65 | 8.19 | 6.67 | +0.03 | +62.5 | 0 | 0 |
| 2024/11/25 | 20.4 | +0.15 | +0.74 | 90 | 184.19 | 4 | 4.44 | 8.16 | 4.43 | 8.17 | 4.44 | +0.01 | +25 | 0 | 0 |
| 2024/11/22 | 20.25 | +0.05 | +0.25 | 60 | 121.91 | 9 | 15 | 18.23 | 14.95 | 18.29 | 15 | +0.06 | +66.67 | 0 | 0 |
| 2024/11/21 | 20.2 | +0.15 | +0.75 | 102 | 206.17 | 14 | 13.73 | 28.12 | 13.64 | 28.29 | 13.72 | +0.17 | +121.43 | 0 | 0 |
| 2024/11/20 | 20.05 | -0.15 | -0.74 | 177 | 354.27 | 10 | 5.65 | 20.02 | 5.65 | 20.02 | 5.65 | -0.01 | -5 | 0 | 0 |
| 2024/11/19 | 20.2 | +0.1 | +0.5 | 63 | 127.35 | 11 | 17.46 | 22.18 | 17.42 | 22.36 | 17.56 | +0.18 | +163.64 | 0 | 0 |
| 2024/11/18 | 20.1 | -0.1 | -0.5 | 205 | 409.15 | 30 | 14.63 | 59.95 | 14.65 | 59.77 | 14.61 | -0.17 | -56.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
