茂林-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

茂林-KY最新資券變化狀況

整理茂林-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤茂林-KY融資餘額為479張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤茂林-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤茂林-KY借券賣出餘額為743張。

開盤價

38.35

收盤價

39.35

當日範圍

38.35 - 39.45

成交張數

開盤價(昨)

收盤價(昨)

38.4

昨日範圍

37.9 - 38.9

成交張數(昨)

成交金額

155.47萬

成交金額(昨)

142.07萬

52週範圍

37.6 - 76.2

發行股數

1億

市值

51億

資券變化－當日

資料時間：2025/07/16

開盤價

38.35

收盤價

39.35

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	479	0
使用率	1.5%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	743
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

38.35

收盤價

39.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	40.5	-0.35	-0.86	24	0	0	0	+0	467	32,216	1.45	0	0	0	+0	0	0	0	9	0	-9	734	17	0	0	0	50.52
2025/07/23	40.85	+0.6	+1.49	36	0	0	0	+0	467	32,216	1.45	0	0	0	+0	0	0	0	0	0	+0	743	18	0	0	0	38.78
2025/07/22	40.25	-0.25	-0.62	123	0	3	0	-3	467	32,216	1.45	0	0	0	+0	0	0	0	0	0	+0	743	18	0	0	0	32.39
2025/07/21	40.5	+1.1	+2.79	89	4	12	0	-8	470	32,216	1.46	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	16.82
2025/07/18	39.4	+0.05	+0.13	23	0	0	0	+0	478	32,216	1.48	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	43.19
2025/07/17	39.35	+0.95	+2.47	40	1	2	0	-1	478	32,216	1.48	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	29.99
2025/07/16	38.4	+0.4	+1.05	37	0	0	0	+0	479	32,216	1.49	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	37.67
2025/07/15	38	-0.15	-0.39	74	3	0	0	+3	479	32,216	1.49	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	25.53
2025/07/14	38.15	-0.65	-1.68	73	4	0	0	+4	476	32,216	1.48	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	19.31
2025/07/11	38.8	+0.45	+1.17	17	0	0	0	+0	472	32,216	1.47	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	58.2
2025/07/10	38.35	-0.4	-1.03	19	0	1	0	-1	472	32,216	1.47	0	0	0	+0	0	0	0	2	0	-2	743	18	0	0	0	51.5
2025/07/09	38.75	+0.65	+1.71	24	0	0	0	+0	473	32,216	1.47	0	0	0	+0	0	0	0	0	0	+0	745	18	0	0	0	49.5
2025/07/08	38.1	-0.5	-1.3	29	0	0	0	+0	473	32,216	1.47	0	0	0	+0	0	0	0	0	0	+0	745	20	0	0	0	44.73
2025/07/07	38.6	-0.85	-2.15	40	3	0	0	+3	473	32,216	1.47	0	0	0	+0	0	0	2	0	0	+2	745	20	0	0	0	30.3
2025/07/04	39.45	-0.75	-1.87	44	1	0	0	+1	470	32,216	1.46	0	0	0	+0	0	0	0	0	0	+0	743	20	0	0	0	31.73
2025/07/03	40.2	+0	+0	104	0	22	0	-22	469	32,216	1.46	0	0	0	+0	0	0	3	0	0	+3	743	20	0	0	0	28.96
2025/07/02	40.2	+0.3	+0.75	35	0	2	0	-2	491	32,216	1.52	0	0	0	+0	0	0	1	0	0	+1	740	20	0	0	0	36.98
2025/07/01	39.9	+1	+2.57	47	0	3	0	-3	493	32,216	1.53	0	0	0	+0	0	0	3	0	0	+3	739	21	0	0	0	38.65
2025/06/30	38.9	-0.95	-2.38	49	1	0	0	+1	496	32,216	1.54	0	0	0	+0	0	0	5	0	0	+5	736	21	0	0	0	34.36
2025/06/27	39.85	-0.15	-0.37	54	0	7	0	-7	495	32,216	1.54	0	0	0	+0	0	0	19	0	0	+19	731	22	0	0	0	29.39
2025/06/26	40	+1.35	+3.49	57	9	4	0	+5	502	32,216	1.56	0	0	0	+0	0	0	2	1	0	+1	712	22	0	0	0	22.68
2025/06/25	38.65	-0.4	-1.02	21	0	0	0	+0	497	32,216	1.54	0	0	0	+0	0	0	0	14	0	-14	711	22	0	0	0	160.89
2025/06/24	39.05	+1.45	+3.86	54	0	4	0	-4	497	32,216	1.54	0	0	0	+0	0	0	2	1	0	+1	725	24	2	3.69	0	35.07
2025/06/23	37.6	-0.75	-1.96	94	1	16	0	-15	501	32,216	1.56	0	0	0	+0	0	0	1	2	0	-1	724	24	0	0	0	20.14
2025/06/20	38.35	-0.6	-1.54	91	6	0	0	+6	516	32,216	1.6	0	0	0	+0	0	0	10	0	0	+10	725	24	0	0	0	26.52
2025/06/19	38.95	-0.6	-1.52	106	2	2	0	+0	510	32,216	1.58	0	0	0	+0	0	0	8	0	0	+8	715	23	0	0	0	30.12
2025/06/18	39.55	+0.05	+0.13	45	1	0	0	+1	510	32,216	1.58	0	0	0	+0	0	0	10	4	0	+6	707	23	0	0	0	35.85
2025/06/17	39.5	-0.4	-1	94	7	0	0	+7	509	32,216	1.58	0	0	0	+0	0	0	0	1	0	-1	701	23	0	0	0	38.4
2025/06/16	39.9	-2	+0.5	94	2	2	0	+0	502	32,216	1.56	0	0	0	+0	0	0	0	0	0	+0	702	23	0	0	0	14.96
2025/06/13	41.9	+0	+0	84	8	0	0	+8	502	32,216	1.56	0	0	0	+0	0	0	2	0	0	+2	702	22	0	0	0	26.23
2025/06/12	41.9	+0.1	+0.24	57	0	0	0	+0	494	32,216	1.53	0	0	0	+0	0	0	0	2	0	-2	700	22	0	0	0	24.48
2025/06/11	41.8	-0.1	-0.24	36	0	0	0	+0	494	32,216	1.53	0	0	0	+0	0	0	5	0	0	+5	702	22	0	0	0	30.29
2025/06/10	41.9	+0.6	+1.45	76	0	11	0	-11	494	32,216	1.53	0	0	0	+0	0	0	0	10	0	-10	697	22	0	0	0	22.42
2025/06/09	41.3	-0.5	-1.2	57	7	7	0	+0	505	32,216	1.57	0	0	0	+0	0	0	1	3	0	-2	707	22	0	0	0	33.19
2025/06/06	41.8	+0.3	+0.72	18	0	0	0	+0	505	32,216	1.57	0	0	0	+0	0	0	0	2	0	-2	709	22	0	0	0	55.4
2025/06/05	41.5	-0.15	-0.36	39	2	0	0	+2	505	32,216	1.57	0	0	0	+0	0	0	0	0	0	+0	711	23	0	0	0	43.58
2025/06/04	41.65	+1.25	+3.09	68	3	2	0	+1	503	32,216	1.56	0	0	0	+0	0	0	0	57	0	-57	711	23	0	0	0	35.17
2025/06/03	40.4	-0.05	-0.12	69	3	0	0	+3	502	32,216	1.56	0	0	0	+0	0	0	5	0	0	+5	768	23	0	0	0	17.27
2025/06/02	40.45	-1.1	-2.65	105	8	20	0	-12	499	32,216	1.55	0	0	0	+0	0	0	0	0	0	+0	763	23	0	0	0	21.89
2025/05/29	41.55	+0	+0	45	0	6	0	-6	511	32,216	1.59	0	0	0	+0	0	0	4	0	0	+4	763	22	0	0	0	42.64
2025/05/28	41.55	+0.35	+0.85	91	0	45	0	-45	517	32,216	1.6	0	0	0	+0	0	0	0	0	0	+0	759	23	0	0	0	35.25
2025/05/27	41.2	-1.75	-4.07	179	11	83	0	-72	562	32,216	1.74	0	0	0	+0	0	0	6	2	0	+4	759	23	0	0	0	11.71
2025/05/26	42.95	-0.15	-0.35	42	1	0	0	+1	634	32,216	1.97	0	0	0	+0	0	0	0	0	0	+0	755	23	0	0	0	40.55
2025/05/23	43.1	+0.05	+0.12	37	3	0	0	+3	633	32,216	1.96	0	0	0	+0	0	0	0	5	0	-5	755	24	0	0	0	37.66
2025/05/22	43.05	-0.6	-1.37	81	1	0	0	+1	630	32,216	1.96	0	0	0	+0	0	0	0	1	0	-1	760	2	0	0	0	22.2
2025/05/21	43.65	+0.45	+1.04	60	1	30	0	-29	629	32,216	1.95	0	0	0	+0	0	0	1	69	0	-68	761	3	0	0	0	26.89
2025/05/20	43.2	-1.2	-2.7	114	2	38	30	-66	658	32,216	2.04	0	0	0	+0	0	0	3	0	0	+3	829	3	0	0	0	13.97
2025/05/19	44.4	-0.85	-1.88	104	8	1	0	+7	724	32,216	2.25	0	0	0	+0	0	0	2	0	0	+2	826	3	0	0	0	14.41
2025/05/16	45.25	-0.6	-1.31	88	20	11	0	+9	717	32,216	2.23	0	0	0	+0	0	0	2	2	0	+0	824	3	0	0	0	15.82
2025/05/15	45.85	-0.4	-0.86	77	2	1	0	+1	708	32,216	2.2	0	0	0	+0	0	0	0	0	0	+0	824	3	0	0	0	28.75
2025/05/14	46.25	+1.65	+3.7	99	3	6	0	-3	707	32,216	2.19	0	0	0	+0	0	0	0	0	0	+0	824	3	0	0	0	28.37
2025/05/13	44.6	-0.3	-0.67	152	6	25	26	-45	710	32,216	2.2	0	0	0	+0	0	0	3	0	0	+3	824	3	0	0	0	12.49
2025/05/12	44.9	-0.3	-0.66	105	12	47	0	-35	755	32,216	2.34	2	0	0	-2	0	0	0	0	0	+0	821	3	0	0	0	22.8
2025/05/09	45.2	+0.45	+1.01	46	2	0	0	+2	790	32,216	2.45	0	2	0	+2	2	0.01	0	0	0	+0	821	3	0	0	0.25	30.73
2025/05/08	44.75	+0.25	+0.56	72	0	0	1	-1	788	32,216	2.45	0	0	0	+0	0	0	0	0	0	+0	821	3	0	0	0	15.2
2025/05/07	44.5	+0.4	+0.91	38	2	1	0	+1	789	32,216	2.45	0	0	0	+0	0	0	4	0	0	+4	821	3	0	0	0	31.58
2025/05/06	44.1	+0.05	+0.11	36	2	3	0	-1	788	32,216	2.45	0	0	0	+0	0	0	2	0	0	+2	817	3	0	0	0	67.19
2025/05/05	44.05	-1.65	-3.61	90	3	7	0	-4	789	32,216	2.45	0	0	0	+0	0	0	2	0	0	+2	815	3	0	0	0	23.34
2025/05/02	45.7	+1	+2.24	47	0	4	0	-4	793	32,216	2.46	0	0	0	+0	0	0	0	0	0	+0	813	3	0	0	0	32.24
2025/04/30	44.7	+0.1	+0.22	51	1	5	0	-4	797	32,216	2.47	0	0	0	+0	0	0	2	0	0	+2	813	3	0	0	0	39.19
2025/04/29	44.6	+0.4	+0.9	64	13	0	0	+13	801	32,216	2.49	0	0	0	+0	0	0	0	0	0	+0	811	3	0	0	0	27.98
2025/04/28	44.2	+0.2	+0.45	59	0	3	0	-3	788	32,216	2.45	0	0	0	+0	0	0	0	0	0	+0	811	3	0	0	0	29.02
2025/04/25	44	+0.75	+1.73	77	1	1	10	-10	791	32,216	2.46	0	0	0	+0	0	0	0	0	0	+0	811	3	0	0	0	32.26
2025/04/24	43.25	-0.65	-1.48	46	0	1	0	-1	801	32,216	2.49	0	0	0	+0	0	0	0	0	0	+0	811	3	0	0	0	43.32
2025/04/23	43.9	+1.4	+3.29	76	0	15	0	-15	802	32,216	2.49	0	0	0	+0	0	0	1	0	0	+1	811	3	0	0	0	34.14
2025/04/22	42.5	-0.45	-1.05	115	4	43	0	-39	817	32,216	2.54	0	0	0	+0	0	0	0	0	0	+0	810	3	0	0	0	24.3
2025/04/21	42.95	-0.95	-2.16	44	0	2	0	-2	856	32,216	2.66	0	0	0	+0	0	0	1	0	0	+1	810	3	0	0	0	29.38
2025/04/18	43.9	-0.15	-0.34	59	1	9	0	-8	858	32,216	2.66	0	0	0	+0	0	0	0	0	0	+0	809	3	0	0	0	27.06
2025/04/17	44.05	+0.45	+1.03	44	2	0	0	+2	866	32,216	2.69	0	0	0	+0	0	0	0	2	0	-2	809	3	0	0	0	54.53
2025/04/16	43.6	-1.2	-2.68	78	1	11	15	-25	864	32,216	2.68	0	0	0	+0	0	0	1	0	0	+1	811	3	0	0	0	23.05
2025/04/15	44.8	+1.45	+3.34	160	25	2	0	+23	889	32,216	2.76	0	0	0	+0	0	0	0	0	0	+0	810	3	0	0	0	13.11
2025/04/14	43.35	-0.15	-0.34	183	7	1	0	+6	866	32,216	2.69	0	0	0	+0	0	0	3	0	0	+3	810	3	0	0	0	20.18
2025/04/11	43.5	+1.35	+3.2	75	1	1	0	+0	860	32,216	2.67	0	0	0	+0	0	0	0	0	0	+0	807	3	0	0	0	42.69
2025/04/10	42.15	+3.8	+9.91	86	6	1	2	+3	860	32,216	2.67	0	0	0	+0	0	0	0	0	0	+0	807	3	0	0	0	11.66
2025/04/09	38.35	-4.2	-9.87	402	15	92	10	-87	857	32,216	2.66	0	0	0	+0	0	0	0	0	0	+0	807	3	0	0	0	32.3
2025/04/08	42.55	-4.7	-9.95	460	14	193	0	-179	944	32,216	2.93	0	0	0	+0	0	0	0	0	0	+0	807	3	0	0	0	12.83
2025/04/07	47.25	-5.25	-10	27	2	10	5	-13	1,123	32,216	3.49	0	0	0	+0	0	0	2	0	0	+2	807	2	0	0	0	0
2025/04/02	52.5	+0.4	+0.77	40	2	4	0	-2	1,136	32,216	3.53	0	0	0	+0	0	0	0	0	0	+0	805	2	0	0	0	32.43
2025/04/01	52.1	+0.5	+0.97	81	0	7	0	-7	1,138	32,216	3.53	0	0	0	+0	0	0	0	11	0	-11	805	24	0	0	0	28.26
2025/03/31	51.6	-1.8	-3.37	246	3	66	0	-63	1,145	32,216	3.55	0	0	0	+0	0	0	10	0	0	+10	816	24	0	0	0	13.84
2025/03/28	53.4	-2	-3.61	271	15	17	0	-2	1,208	32,216	3.75	0	0	0	+0	0	0	1	4	0	-3	806	22	0	0	0	6.64
2025/03/27	55.4	-0.3	-0.54	58	1	0	0	+1	1,210	32,216	3.76	0	0	0	+0	0	0	0	0	0	+0	809	20	0	0	0	24.01
2025/03/26	55.7	+0.4	+0.72	39	4	3	0	+1	1,209	32,216	3.75	0	0	0	+0	0	0	0	0	0	+0	809	20	0	0	0	28.19
2025/03/25	55.3	-1	-1.78	89	8	19	0	-11	1,208	32,216	3.75	0	0	0	+0	0	0	0	1	0	-1	809	20	0	0	0	19.02
2025/03/24	56.3	-0.7	-1.23	62	7	2	0	+5	1,219	32,216	3.78	0	0	0	+0	0	0	0	0	0	+0	810	20	0	0	0	20.84
2025/03/21	57	-0.9	-1.55	48	5	0	0	+5	1,214	32,216	3.77	0	0	0	+0	0	0	0	0	0	+0	810	20	0	0	0	35.31
2025/03/20	57.9	+0.5	+0.87	62	2	8	0	-6	1,209	32,216	3.75	1	0	0	-1	0	0	0	0	0	+0	810	20	0	0	0	32.29
2025/03/19	57.4	+0.9	+1.59	73	11	1	0	+10	1,215	32,216	3.77	0	0	0	+0	1	0	0	0	0	+0	810	21	0	0	0.08	27.4
2025/03/18	56.5	+0.2	+0.36	67	4	0	1	+3	1,205	32,216	3.74	0	0	0	+0	1	0	0	3	0	-3	810	21	0	0	0.08	25.31
2025/03/17	56.3	+0	+0	69	9	5	0	+4	1,202	32,216	3.73	0	0	0	+0	1	0	1	0	0	+1	813	23	0	0	0.08	24.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務