4935
70.4
TWD-1.40 (-1.95%)
2024.09.16收盤
茂林-KY-資券變化
茂林-KY最新資券變化狀況
整理茂林-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+37張,其中買進199張、賣出161張、現償1張。累積至收盤茂林-KY融資餘額為1,814張,狀態為「連2減-增」。
融券部分淨增減為+12張,其中買進3張、賣出15張、現償0張。累積至收盤茂林-KY融券餘額為31張,狀態為「減-增」。
借券賣出部分淨增減為+50張,其中賣出78張、還券28張、調整0張。累積至收盤茂林-KY借券賣出餘額為914張。
開盤價
72.3
收盤價
70.4
當日範圍
70.3 - 72.5
成交張數
1,014
開盤價(昨)
72.2
收盤價(昨)
71.8
昨日範圍
71.1 - 74.5
成交張數(昨)
1,851
成交金額
7235.11萬
成交金額(昨)
1.34億
52週範圍
47.35 - 73.4
發行股數
1億
市值
91億
資券變化-當日
資料時間:2024/09/16
開盤價
72.3
收盤價
70.4
成交張數
1,014
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 199 | 3 |
賣出 | 161 | 15 |
現償 | 1 | 0 |
增減 | +37 | +12 |
餘額 | 1,814 | 31 |
使用率 | 5.6% | 0.1% |
連增連減 | 連2減→增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 78 |
還券 | 28 |
調整 | 0 |
增減 | +50 |
餘額 | 914 |
次日限額 | 308 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
72.3
收盤價
70.4
成交張數
1,014
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 70.4 | -1.4 | -1.95 | 1,014 | 199 | 161 | 1 | +37 | 1,814 | 32,216 | 5.63 | 3 | 15 | 0 | +12 | 31 | 0.1 | 78 | 28 | 0 | +50 | 914 | 308 | 0 | 0 | 1.71 | 34.33 |
09/13 | 71.8 | -0.8 | -1.1 | 1,851 | 264 | 356 | 0 | -92 | 1,777 | 32,216 | 5.52 | 25 | 6 | 0 | -19 | 19 | 0.06 | 48 | 60 | 0 | -12 | 864 | 301 | 1 | 0.05 | 1.07 | 42.14 |
09/12 | 72.6 | -0.8 | -1.09 | 3,232 | 369 | 388 | 0 | -19 | 1,869 | 32,216 | 5.8 | 11 | 23 | 0 | +12 | 38 | 0.12 | 87 | 11 | 0 | +76 | 876 | 284 | 5 | 0.15 | 2.03 | 49.35 |
09/11 | 73.4 | +6.6 | +9.88 | 5,029 | 890 | 603 | 0 | +287 | 1,888 | 32,216 | 5.86 | 10 | 21 | 0 | +11 | 26 | 0.08 | 20 | 15 | 0 | +5 | 800 | 252 | 9 | 0.18 | 1.38 | 41.06 |
09/10 | 66.8 | -3.4 | -4.84 | 1,493 | 174 | 449 | 0 | -275 | 1,601 | 32,216 | 4.97 | 2 | 12 | 0 | +10 | 15 | 0.05 | 16 | 27 | 0 | -11 | 795 | 203 | 3 | 0.2 | 0.94 | 41.67 |
09/09 | 70.2 | +1.2 | +1.74 | 1,175 | 255 | 115 | 0 | +140 | 1,876 | 32,216 | 5.82 | 1 | 1 | 0 | +0 | 5 | 0.02 | 86 | 0 | 0 | +86 | 806 | 189 | 1 | 0.09 | 0.27 | 44.01 |
09/06 | 69 | -0.9 | -1.29 | 4,872 | 620 | 377 | 1 | +242 | 1,736 | 32,216 | 5.39 | 20 | 0 | 0 | -20 | 5 | 0.02 | 52 | 37 | 0 | +15 | 720 | 178 | 8 | 0.16 | 0.29 | 59.92 |
09/05 | 69.9 | +6.3 | +9.91 | 2,326 | 495 | 107 | 0 | +388 | 1,494 | 32,216 | 4.64 | 0 | 22 | 0 | +22 | 25 | 0.08 | 65 | 7 | 0 | +58 | 705 | 131 | 0 | 0 | 1.67 | 25.41 |
09/04 | 63.6 | -3.1 | -4.65 | 1,164 | 194 | 173 | 0 | +21 | 1,106 | 32,216 | 3.43 | 9 | 1 | 10 | -18 | 3 | 0.01 | 9 | 0 | 0 | +9 | 647 | 108 | 0 | 0 | 0.27 | 33.51 |
09/03 | 66.7 | +0.7 | +1.06 | 3,983 | 326 | 269 | 0 | +57 | 1,085 | 32,216 | 3.37 | 0 | 6 | 0 | +6 | 21 | 0.07 | 30 | 0 | 0 | +30 | 638 | 98 | 5 | 0.13 | 1.94 | 62.7 |
09/02 | 66 | +6 | +10 | 2,674 | 445 | 146 | 0 | +299 | 1,028 | 32,216 | 3.19 | 0 | 13 | 0 | +13 | 15 | 0.05 | 11 | 0 | 0 | +11 | 608 | 61 | 0 | 0 | 1.46 | 42.08 |
08/30 | 60 | +1.1 | +1.87 | 90 | 20 | 11 | 0 | +9 | 729 | 32,216 | 2.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 194 | 0 | -194 | 597 | 36 | 0 | 0 | 0.27 | 27.92 |
08/29 | 58.9 | +0.7 | +1.2 | 91 | 6 | 1 | 0 | +5 | 720 | 32,216 | 2.23 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 7 | 0 | -7 | 791 | 36 | 0 | 0 | 0.28 | 24.13 |
08/28 | 58.2 | +0.1 | +0.17 | 148 | 24 | 2 | 0 | +22 | 715 | 32,216 | 2.22 | 0 | 0 | 0 | +0 | 3 | 0.01 | 8 | 0 | 0 | +8 | 798 | 36 | 0 | 0 | 0.42 | 22.27 |
08/27 | 58.1 | -0.3 | -0.51 | 60 | 3 | 0 | 0 | +3 | 693 | 32,216 | 2.15 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 0 | 0 | +9 | 790 | 35 | 0 | 0 | 0.43 | 23.39 |
08/26 | 58.4 | +0.4 | +0.69 | 54 | 4 | 7 | 0 | -3 | 690 | 32,216 | 2.14 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 0 | 0 | +3 | 781 | 35 | 0 | 0 | 0.43 | 27.75 |
08/23 | 58 | +0 | +0 | 67 | 0 | 1 | 0 | -1 | 693 | 32,216 | 2.15 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 1 | 0 | +3 | 778 | 38 | 0 | 0 | 0.43 | 29.82 |
08/22 | 58 | -0.2 | -0.34 | 67 | 1 | 3 | 0 | -2 | 694 | 32,216 | 2.15 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 11 | 0 | -9 | 775 | 39 | 0 | 0 | 0.43 | 25.34 |
08/21 | 58.2 | +0.5 | +0.87 | 88 | 1 | 3 | 0 | -2 | 696 | 32,216 | 2.16 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 784 | 41 | 0 | 0 | 0.43 | 20.45 |
08/20 | 57.7 | -0.1 | -0.17 | 90 | 7 | 3 | 0 | +4 | 698 | 32,216 | 2.17 | 0 | 0 | 0 | +0 | 3 | 0.01 | 16 | 0 | 0 | +16 | 782 | 42 | 0 | 0 | 0.43 | 22.34 |
08/19 | 57.8 | -0.3 | -0.52 | 85 | 10 | 15 | 0 | -5 | 694 | 32,216 | 2.15 | 0 | 0 | 0 | +0 | 3 | 0.01 | 10 | 0 | 0 | +10 | 766 | 43 | 0 | 0 | 0.43 | 27.06 |
08/16 | 58.1 | +0.4 | +0.69 | 74 | 2 | 3 | 0 | -1 | 699 | 32,216 | 2.17 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 12 | 0 | -12 | 756 | 44 | 0 | 0 | 0.43 | 27.01 |
08/15 | 57.7 | -0.8 | -1.37 | 143 | 22 | 20 | 0 | +2 | 700 | 32,216 | 2.17 | 1 | 1 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 768 | 44 | 0 | 0 | 0.43 | 22.34 |
08/14 | 58.5 | -1.1 | -1.85 | 121 | 8 | 21 | 0 | -13 | 698 | 32,216 | 2.17 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 762 | 43 | 0 | 0 | 0.43 | 24.04 |
08/13 | 59.6 | -0.5 | -0.83 | 69 | 12 | 0 | 0 | +12 | 711 | 32,216 | 2.21 | 0 | 0 | 0 | +0 | 3 | 0.01 | 7 | 0 | 0 | +7 | 760 | 43 | 0 | 0 | 0.42 | 31.67 |
08/12 | 60.1 | -0.1 | -0.17 | 57 | 8 | 0 | 0 | +8 | 699 | 32,216 | 2.17 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 0 | 0 | +5 | 753 | 43 | 0 | 0 | 0.43 | 31.48 |
08/09 | 60.2 | +1 | +1.69 | 162 | 8 | 5 | 0 | +3 | 691 | 32,216 | 2.14 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 1 | 0 | -1 | 748 | 44 | 0 | 0 | 0.43 | 22.22 |
08/08 | 59.2 | +1.1 | +1.89 | 173 | 26 | 1 | 0 | +25 | 688 | 32,216 | 2.14 | 0 | 1 | 0 | +1 | 3 | 0.01 | 2 | 0 | 0 | +2 | 749 | 44 | 0 | 0 | 0.44 | 23.12 |
08/07 | 58.1 | +3.3 | +6.02 | 139 | 0 | 5 | 5 | -10 | 663 | 32,216 | 2.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 747 | 44 | 0 | 0 | 0.3 | 27.31 |
08/06 | 54.8 | +1.4 | +2.62 | 181 | 5 | 5 | 0 | +0 | 673 | 32,216 | 2.09 | 0 | 1 | 0 | +1 | 2 | 0.01 | 17 | 0 | 0 | +17 | 741 | 44 | 0 | 0 | 0.3 | 35.89 |
08/05 | 53.4 | -4.6 | -7.93 | 315 | 0 | 73 | 0 | -73 | 673 | 32,216 | 2.09 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 0 | 0 | +21 | 724 | 44 | 0 | 0 | 0.15 | 30.17 |
08/02 | 58 | -2.6 | -4.29 | 132 | 8 | 12 | 0 | -4 | 746 | 32,216 | 2.32 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 703 | 44 | 0 | 0 | 0.13 | 23.51 |
08/01 | 60.6 | +1.1 | +1.85 | 109 | 3 | 8 | 0 | -5 | 750 | 32,216 | 2.33 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 703 | 51 | 0 | 0 | 0.13 | 27.64 |
07/31 | 59.5 | +0.6 | +1.02 | 84 | 10 | 14 | 0 | -4 | 755 | 32,216 | 2.34 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 703 | 52 | 0 | 0 | 0.13 | 24.96 |
07/30 | 58.9 | +0.3 | +0.51 | 102 | 6 | 0 | 0 | +6 | 759 | 32,216 | 2.36 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 703 | 52 | 0 | 0 | 0.13 | 34.17 |
07/29 | 58.6 | +0.6 | +1.03 | 71 | 5 | 5 | 0 | +0 | 753 | 32,216 | 2.34 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 703 | 52 | 0 | 0 | 0.27 | 28.17 |
07/26 | 58 | -1.3 | -2.19 | 137 | 10 | 30 | 0 | -20 | 753 | 32,216 | 2.34 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 1 | 0 | +1 | 703 | 55 | 0 | 0 | 0.27 | 27.1 |
07/23 | 59.3 | +0.6 | +1.02 | 47 | 4 | 1 | 0 | +3 | 773 | 32,216 | 2.4 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 702 | 57 | 0 | 0 | 0.26 | 31.77 |
07/22 | 58.7 | +0.3 | +0.51 | 184 | 2 | 4 | 0 | -2 | 770 | 32,216 | 2.39 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 702 | 59 | 0 | 0 | 0.13 | 21.21 |
07/19 | 58.4 | -2 | -3.31 | 312 | 9 | 17 | 0 | -8 | 772 | 32,216 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 702 | 58 | 0 | 0 | 0 | 9.63 |
07/18 | 61.9 | -0.1 | -0.16 | 149 | 5 | 55 | 0 | -50 | 780 | 32,216 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 712 | 56 | 0 | 0 | 0 | 23.54 |
07/17 | 62 | -0.3 | -0.48 | 108 | 25 | 1 | 0 | +24 | 830 | 32,216 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 6 | 0 | -5 | 712 | 57 | 0 | 0 | 0 | 22.27 |
07/16 | 62.3 | +0.2 | +0.32 | 58 | 5 | 0 | 0 | +5 | 806 | 32,216 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 717 | 57 | 0 | 0 | 0 | 22.6 |
07/15 | 62.1 | +0 | +0 | 65 | 14 | 4 | 0 | +10 | 801 | 32,216 | 2.49 | 1 | 0 | 1 | -2 | 0 | 0 | 0 | 4 | 0 | -4 | 717 | 58 | 0 | 0 | 0 | 37.17 |
07/12 | 62.1 | +0.1 | +0.16 | 103 | 4 | 12 | 0 | -8 | 791 | 32,216 | 2.46 | 8 | 0 | 0 | -8 | 2 | 0.01 | 4 | 13 | 0 | -9 | 721 | 59 | 0 | 0 | 0.25 | 22.34 |
07/11 | 62 | -0.1 | -0.16 | 271 | 10 | 19 | 0 | -9 | 799 | 32,216 | 2.48 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 7 | 0 | -7 | 730 | 61 | 0 | 0 | 1.25 | 19.54 |
07/10 | 62.1 | -0.5 | -0.8 | 245 | 50 | 5 | 0 | +45 | 808 | 32,216 | 2.51 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 0 | 0 | +0 | 737 | 60 | 0 | 0 | 1.24 | 17.12 |
07/09 | 62.6 | -1 | -1.57 | 245 | 55 | 29 | 0 | +26 | 763 | 32,216 | 2.37 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 3 | 0 | -3 | 737 | 59 | 0 | 0 | 1.31 | 21.23 |
07/08 | 63.6 | -1.5 | -2.3 | 191 | 9 | 14 | 0 | -5 | 737 | 32,216 | 2.29 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 40 | 0 | -40 | 740 | 58 | 0 | 0 | 1.36 | 17.8 |
07/05 | 65.1 | +0.9 | +1.4 | 133 | 3 | 7 | 0 | -4 | 742 | 32,216 | 2.3 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 0 | 0 | +0 | 780 | 59 | 0 | 0 | 1.35 | 18.8 |
07/04 | 64.2 | -0.1 | -0.16 | 235 | 21 | 138 | 0 | -117 | 746 | 32,216 | 2.32 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 3 | 0 | -3 | 780 | 61 | 0 | 0 | 1.34 | 16.62 |
07/03 | 64.3 | -0.2 | -0.31 | 65 | 8 | 2 | 0 | +6 | 863 | 32,216 | 2.68 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 0 | 0 | +0 | 783 | 60 | 0 | 0 | 1.16 | 32.5 |
07/02 | 64.5 | +0.1 | +0.16 | 59 | 17 | 3 | 0 | +14 | 857 | 32,216 | 2.66 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 0 | 0 | +0 | 783 | 61 | 0 | 0 | 1.17 | 20.51 |
07/01 | 64.4 | -0.5 | -0.77 | 88 | 4 | 1 | 0 | +3 | 843 | 32,216 | 2.62 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 0 | 0 | +0 | 783 | 67 | 0 | 0 | 1.19 | 31.7 |
06/28 | 64.9 | +1 | +1.56 | 91 | 33 | 12 | 1 | +20 | 840 | 32,216 | 2.61 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 2 | 0 | -2 | 783 | 68 | 0 | 0 | 1.19 | 15.34 |
06/27 | 63.9 | -0.5 | -0.78 | 99 | 10 | 6 | 0 | +4 | 820 | 32,216 | 2.55 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 0 | 0 | +0 | 785 | 70 | 0 | 0 | 1.22 | 23.21 |
06/26 | 64.4 | -0.3 | -0.46 | 223 | 8 | 67 | 0 | -59 | 816 | 32,216 | 2.53 | 0 | 0 | 0 | +0 | 10 | 0.03 | 42 | 0 | 0 | +42 | 785 | 72 | 0 | 0 | 1.23 | 27.38 |
06/25 | 64.7 | -0.5 | -0.77 | 146 | 23 | 26 | 0 | -3 | 875 | 32,216 | 2.72 | 0 | 3 | 0 | +3 | 10 | 0.03 | 0 | 0 | 0 | +0 | 743 | 73 | 0 | 0 | 1.14 | 32.81 |
06/24 | 65.2 | -0.6 | -0.91 | 193 | 8 | 38 | 0 | -30 | 878 | 32,216 | 2.73 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 743 | 76 | 0 | 0 | 0.8 | 11.39 |
06/21 | 65.8 | +0 | +0 | 186 | 6 | 15 | 0 | -9 | 908 | 32,216 | 2.82 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 27 | 0 | -27 | 743 | 76 | 0 | 0 | 0.77 | 15.62 |
06/20 | 65.8 | -0.8 | -1.2 | 307 | 43 | 33 | 0 | +10 | 917 | 32,216 | 2.85 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 770 | 79 | 0 | 0 | 0.76 | 21.52 |
06/19 | 66.6 | +3 | +4.72 | 803 | 209 | 124 | 0 | +85 | 907 | 32,216 | 2.82 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 16 | 0 | -14 | 770 | 82 | 0 | 0 | 0.77 | 12.96 |
06/18 | 63.6 | -0.1 | -0.16 | 197 | 10 | 1 | 0 | +9 | 822 | 32,216 | 2.55 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 784 | 82 | 0 | 0 | 0.85 | 13.17 |
06/17 | 63.7 | -0.2 | -0.31 | 86 | 18 | 2 | 0 | +16 | 813 | 32,216 | 2.52 | 0 | 0 | 0 | +0 | 7 | 0.02 | 4 | 0 | 0 | +4 | 784 | 87 | 0 | 0 | 0.86 | 19.68 |
06/14 | 63.9 | +0.6 | +0.95 | 144 | 29 | 4 | 0 | +25 | 797 | 32,216 | 2.47 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 780 | 90 | 1 | 0.69 | 0.88 | 13.17 |
06/13 | 63.3 | +0.7 | +1.12 | 286 | 34 | 59 | 0 | -25 | 772 | 32,216 | 2.4 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 780 | 91 | 0 | 0 | 0.91 | 22.71 |
06/12 | 62.6 | +3 | +5.03 | 353 | 15 | 16 | 0 | -1 | 797 | 32,216 | 2.47 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 7 | 0 | -7 | 780 | 93 | 2 | 0.57 | 0.88 | 16.98 |
06/11 | 59.6 | -1.8 | -2.93 | 274 | 20 | 25 | 0 | -5 | 798 | 32,216 | 2.48 | 0 | 5 | 0 | +5 | 7 | 0.02 | 1 | 0 | 0 | +1 | 787 | 91 | 0 | 0 | 0.88 | 18.58 |
06/07 | 61.4 | +0.1 | +0.16 | 98 | 5 | 16 | 0 | -11 | 803 | 32,216 | 2.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 3 | 0 | -3 | 786 | 90 | 0 | 0 | 0.25 | 15.23 |
06/06 | 61.3 | -0.4 | -0.65 | 118 | 15 | 3 | 0 | +12 | 814 | 32,216 | 2.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 789 | 93 | 0 | 0 | 0.25 | 19.43 |
06/05 | 61.7 | +0 | +0 | 207 | 18 | 95 | 0 | -77 | 802 | 32,216 | 2.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 789 | 94 | 0 | 0 | 0.25 | 16.4 |
06/04 | 61.7 | +0 | +0 | 145 | 17 | 15 | 0 | +2 | 879 | 32,216 | 2.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 0 | 0 | +10 | 789 | 94 | 0 | 0 | 0.23 | 17.27 |
06/03 | 61.7 | -0.3 | -0.48 | 187 | 26 | 47 | 0 | -21 | 877 | 32,216 | 2.72 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 779 | 99 | 0 | 0 | 0.23 | 17.12 |
05/31 | 62 | -0.4 | -0.64 | 149 | 5 | 44 | 0 | -39 | 898 | 32,216 | 2.79 | 1 | 0 | 0 | -1 | 2 | 0.01 | 24 | 0 | 0 | +24 | 778 | 107 | 0 | 0 | 0.22 | 26.2 |
05/30 | 62.4 | -2 | -3.11 | 232 | 41 | 56 | 0 | -15 | 937 | 32,216 | 2.91 | 0 | 0 | 0 | +0 | 3 | 0.01 | 39 | 0 | 0 | +39 | 754 | 111 | 0 | 0 | 0.32 | 20.69 |
05/29 | 64.4 | +0.5 | +0.78 | 164 | 13 | 25 | 0 | -12 | 952 | 32,216 | 2.96 | 0 | 0 | 0 | +0 | 3 | 0.01 | 20 | 11 | 0 | +9 | 715 | 115 | 0 | 0 | 0.32 | 25.6 |
05/28 | 63.9 | +1.4 | +2.24 | 151 | 49 | 20 | 0 | +29 | 964 | 32,216 | 2.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 0 | 0 | +5 | 706 | 126 | 0 | 0 | 0.31 | 17.88 |
05/27 | 62.5 | +0.2 | +0.32 | 190 | 13 | 25 | 0 | -12 | 935 | 32,216 | 2.9 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 0 | 0 | +3 | 701 | 129 | 0 | 0 | 0.32 | 13.14 |
05/24 | 62.3 | -1 | -1.58 | 278 | 45 | 104 | 0 | -59 | 947 | 32,216 | 2.94 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 698 | 129 | 0 | 0 | 0.32 | 13.31 |
05/23 | 63.3 | -2.5 | -3.8 | 332 | 32 | 92 | 3 | -63 | 1,006 | 32,216 | 3.12 | 0 | 0 | 0 | +0 | 3 | 0.01 | 29 | 25 | 0 | +4 | 694 | 131 | 0 | 0 | 0.3 | 13.24 |
05/22 | 65.8 | +0.1 | +0.15 | 105 | 11 | 1 | 0 | +10 | 1,069 | 32,216 | 3.32 | 0 | 0 | 0 | +0 | 3 | 0.01 | 10 | 0 | 0 | +10 | 690 | 137 | 0 | 0 | 0.28 | 20.97 |
05/21 | 65.7 | -0.3 | -0.45 | 225 | 9 | 71 | 0 | -62 | 1,059 | 32,216 | 3.29 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 3 | 0 | -3 | 680 | 140 | 1 | 0.45 | 0.28 | 16.03 |
05/20 | 66 | -0.8 | -1.2 | 617 | 1 | 15 | 0 | -14 | 1,121 | 32,216 | 3.48 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 683 | 145 | 0 | 0 | 0.36 | 4.38 |
05/17 | 66.8 | +0.9 | +1.37 | 254 | 56 | 31 | 0 | +25 | 1,135 | 32,216 | 3.52 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 10 | 0 | -9 | 683 | 140 | 0 | 0 | 0.35 | 22.03 |
05/16 | 65.9 | +1.5 | +2.33 | 233 | 35 | 7 | 0 | +28 | 1,110 | 32,216 | 3.45 | 0 | 1 | 0 | +1 | 4 | 0.01 | 12 | 0 | 0 | +12 | 692 | 140 | 0 | 0 | 0.36 | 16.73 |
05/15 | 64.4 | +0.4 | +0.63 | 305 | 9 | 8 | 0 | +1 | 1,082 | 32,216 | 3.36 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 1 | 0 | +2 | 680 | 139 | 0 | 0 | 0.28 | 24.24 |
05/14 | 64 | -2.6 | -3.9 | 381 | 63 | 34 | 0 | +29 | 1,081 | 32,216 | 3.36 | 1 | 0 | 0 | -1 | 3 | 0.01 | 22 | 0 | 0 | +22 | 678 | 141 | 1 | 0.26 | 0.28 | 14.16 |
05/13 | 66.6 | +0.4 | +0.6 | 350 | 49 | 35 | 0 | +14 | 1,052 | 32,216 | 3.27 | 0 | 0 | 0 | +0 | 4 | 0.01 | 8 | 0 | 0 | +8 | 656 | 138 | 0 | 0 | 0.38 | 19.7 |
05/10 | 66.2 | +0.4 | +0.61 | 261 | 21 | 76 | 0 | -55 | 1,038 | 32,216 | 3.22 | 0 | 0 | 0 | +0 | 4 | 0.01 | 14 | 0 | 0 | +14 | 648 | 135 | 0 | 0 | 0.39 | 19.57 |
05/09 | 65.8 | -1.7 | -2.52 | 477 | 59 | 94 | 0 | -35 | 1,093 | 32,216 | 3.39 | 0 | 0 | 0 | +0 | 4 | 0.01 | 12 | 0 | 0 | +12 | 634 | 134 | 0 | 0 | 0.37 | 18.64 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。