TWD

-1.10 (-2.29%)

2025.09.11收盤

茂林-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

茂林-KY最新資券變化狀況

整理茂林-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+11張，其中買進24張、賣出13張、現償0張。累積至收盤茂林-KY融資餘額為562張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤茂林-KY融券餘額為2張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤茂林-KY借券賣出餘額為613張。

開盤價

47.95

收盤價

46.85

當日範圍

46.75 - 47.95

成交張數

164

開盤價(昨)

收盤價(昨)

47.95

昨日範圍

47.5 - 49.4

成交張數(昨)

275

成交金額

772.41萬

成交金額(昨)

1325.81萬

52週範圍

37.6 - 76.2

發行股數

1億

市值

60億

資券變化－當日

資料時間：2025/09/11

開盤價

47.95

收盤價

46.85

成交張數

164

09/11當日	融資(張)	融券(張
買進	24	0
賣出	13	0
現償	0	0
增減	+11	0
餘額	562	2
使用率	1.7%	0.0%
連增連減	連2減→連3增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連6無-連24增

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	613
次日限額	56

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

47.95

收盤價

46.85

成交張數

164

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	46.85	-1.1	-2.29	164	24	13	0	+11	562	32,216	1.74	0	0	0	+0	2	0.01	0	0	0	+0	613	56	0	0	0.36	28.13
2025/09/10	47.95	-1.15	-2.34	275	44	5	0	+39	551	32,216	1.71	0	0	0	+0	2	0.01	4	0	0	+4	613	61	0	0	0.36	26.5
2025/09/09	49.1	+0.35	+0.72	386	54	28	0	+26	512	32,216	1.59	0	0	0	+0	2	0.01	4	0	0	+4	609	58	0	0	0.39	48.44
2025/09/08	48.75	-2.35	-4.6	394	24	33	0	-9	486	32,216	1.51	0	0	0	+0	2	0.01	4	0	0	+4	605	54	0	0	0.41	25.41
2025/09/05	51.1	+2.1	+4.29	779	57	65	0	-8	495	32,216	1.54	0	1	0	+1	2	0.01	0	0	0	+0	601	51	0	0	0.4	37.38
2025/09/04	49	+4.45	+9.99	602	75	51	0	+24	503	32,216	1.56	0	0	0	+0	1	0	0	0	0	+0	601	43	1	0.17	0.2	20.09
2025/09/03	44.55	+1.1	+2.53	750	3	7	0	-4	479	32,216	1.49	1	0	0	-1	1	0	0	136	0	-136	601	38	0	0	0.21	6.13
2025/09/02	43.45	-2.15	-4.71	277	19	61	0	-42	483	32,216	1.5	2	1	0	-1	2	0.01	0	0	0	+0	737	30	0	0	0.41	25.62
2025/09/01	45.6	+3.15	+7.42	670	70	40	10	+20	525	32,216	1.63	0	2	0	+2	3	0.01	3	0	0	+3	737	29	0	0	0.57	41.48
2025/08/29	42.45	+2.3	+5.73	293	40	16	0	+24	505	32,216	1.57	0	0	0	+0	1	0	0	0	0	+0	734	23	0	0	0.2	29.66
2025/08/28	40.15	+0.05	+0.12	41	0	0	2	-2	481	32,216	1.49	0	0	0	+0	1	0	0	0	0	+0	734	20	0	0	0.21	29.04
2025/08/27	40.1	-0.05	-0.12	152	14	17	0	-3	483	32,216	1.5	0	0	0	+0	1	0	0	0	0	+0	734	20	0	0	0.21	11.81
2025/08/26	40.15	-0.35	-0.86	59	1	0	0	+1	486	32,216	1.51	0	0	0	+0	1	0	0	0	0	+0	734	19	0	0	0.21	23.54
2025/08/25	40.5	+0.4	+1	54	0	1	0	-1	485	32,216	1.51	0	0	0	+0	1	0	0	0	0	+0	734	19	0	0	0.21	35.19
2025/08/22	40.1	+0.25	+0.63	55	0	0	0	+0	486	32,216	1.51	0	0	0	+0	1	0	0	0	0	+0	734	19	0	0	0.21	25.34
2025/08/21	39.85	-0.05	-0.13	50	5	0	5	+0	486	32,216	1.51	0	0	0	+0	1	0	0	0	0	+0	734	19	0	0	0.21	39.73
2025/08/20	39.9	-0.45	-1.12	52	0	0	0	+0	486	32,216	1.51	0	0	0	+0	1	0	0	0	0	+0	734	19	0	0	0.21	28.79
2025/08/19	40.35	-0.15	-0.37	67	0	0	0	+0	486	32,216	1.51	0	0	0	+0	1	0	0	0	0	+0	734	19	0	0	0.21	29.99
2025/08/18	40.5	+0.2	+0.5	60	10	1	0	+9	486	32,216	1.51	1	0	0	-1	1	0	0	4	0	-4	734	18	0	0	0.21	29.91
2025/08/15	40.3	+0.15	+0.37	21	0	1	0	-1	477	32,216	1.48	0	1	0	+1	2	0.01	0	0	0	+0	738	18	0	0	0.42	52.12
2025/08/14	40.15	-0.25	-0.62	39	0	0	0	+0	478	32,216	1.48	0	0	0	+0	1	0	0	0	0	+0	738	18	0	0	0.21	33.47
2025/08/13	40.4	+0.05	+0.12	35	3	0	0	+3	478	32,216	1.48	0	0	0	+0	1	0	0	0	0	+0	738	19	0	0	0.21	8.56
2025/08/12	40.35	+0.25	+0.62	33	0	0	0	+0	475	32,216	1.47	0	0	0	+0	1	0	0	0	0	+0	738	19	0	0	0.21	51.27
2025/08/11	40.1	-0.35	-0.87	31	3	1	0	+2	475	32,216	1.47	0	1	0	+1	1	0	0	0	0	+0	738	19	0	0	0.21	35.22
2025/08/08	40.45	-0.45	-1.1	40	0	0	0	+0	473	32,216	1.47	0	0	0	+0	0	0	0	0	0	+0	738	19	0	0	0	30.31
2025/08/07	40.9	+0.6	+1.49	40	1	0	0	+1	473	32,216	1.47	0	0	0	+0	0	0	0	0	0	+0	738	19	0	0	0	47.73
2025/08/06	40.3	-0.2	-0.49	23	5	0	0	+5	472	32,216	1.47	0	0	0	+0	0	0	0	0	0	+0	738	19	0	0	0	43.87
2025/08/05	40.5	+0.15	+0.37	31	0	0	0	+0	467	32,216	1.45	0	0	0	+0	0	0	0	0	0	+0	738	19	0	0	0	35.28
2025/08/04	40.35	+0.2	+0.5	33	2	0	0	+2	467	32,216	1.45	0	0	0	+0	0	0	1	0	0	+1	738	20	0	0	0	42.98
2025/08/01	40.15	+0	+0	44	3	1	0	+2	465	32,216	1.44	0	0	0	+0	0	0	3	0	0	+3	737	20	0	0	0	34.43
2025/07/31	40.15	-0.2	-0.5	679	2	5	0	-3	463	32,216	1.44	0	0	0	+0	0	0	0	0	0	+0	734	21	0	0	0	2.21
2025/07/30	40.35	-0.3	-0.74	15	0	0	0	+0	466	32,216	1.45	0	0	0	+0	0	0	0	0	0	+0	734	15	0	0	0	72.94
2025/07/29	40.65	+0	+0	23	0	0	0	+0	466	32,216	1.45	0	0	0	+0	0	0	0	0	0	+0	734	15	0	0	0	47.68
2025/07/28	40.65	+0.6	+1.5	21	0	0	0	+0	466	32,216	1.45	0	0	0	+0	0	0	0	0	0	+0	734	16	0	0	0	60.89
2025/07/25	40.05	-0.45	-1.11	38	3	4	0	-1	466	32,216	1.45	0	0	0	+0	0	0	0	0	0	+0	734	17	0	0	0	31.53
2025/07/24	40.5	-0.35	-0.86	24	0	0	0	+0	467	32,216	1.45	0	0	0	+0	0	0	0	9	0	-9	734	17	0	0	0	50.52
2025/07/23	40.85	+0.6	+1.49	36	0	0	0	+0	467	32,216	1.45	0	0	0	+0	0	0	0	0	0	+0	743	18	0	0	0	38.78
2025/07/22	40.25	-0.25	-0.62	123	0	3	0	-3	467	32,216	1.45	0	0	0	+0	0	0	0	0	0	+0	743	18	0	0	0	32.39
2025/07/21	40.5	+1.1	+2.79	89	4	12	0	-8	470	32,216	1.46	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	16.82
2025/07/18	39.4	+0.05	+0.13	23	0	0	0	+0	478	32,216	1.48	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	43.19
2025/07/17	39.35	+0.95	+2.47	40	1	2	0	-1	478	32,216	1.48	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	29.99
2025/07/16	38.4	+0.4	+1.05	37	0	0	0	+0	479	32,216	1.49	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	37.67
2025/07/15	38	-0.15	-0.39	74	3	0	0	+3	479	32,216	1.49	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	25.53
2025/07/14	38.15	-0.65	-1.68	73	4	0	0	+4	476	32,216	1.48	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	19.31
2025/07/11	38.8	+0.45	+1.17	17	0	0	0	+0	472	32,216	1.47	0	0	0	+0	0	0	0	0	0	+0	743	17	0	0	0	58.2
2025/07/10	38.35	-0.4	-1.03	19	0	1	0	-1	472	32,216	1.47	0	0	0	+0	0	0	0	2	0	-2	743	18	0	0	0	51.5
2025/07/09	38.75	+0.65	+1.71	24	0	0	0	+0	473	32,216	1.47	0	0	0	+0	0	0	0	0	0	+0	745	18	0	0	0	49.5
2025/07/08	38.1	-0.5	-1.3	29	0	0	0	+0	473	32,216	1.47	0	0	0	+0	0	0	0	0	0	+0	745	20	0	0	0	44.73
2025/07/07	38.6	-0.85	-2.15	40	3	0	0	+3	473	32,216	1.47	0	0	0	+0	0	0	2	0	0	+2	745	20	0	0	0	30.3
2025/07/04	39.45	-0.75	-1.87	44	1	0	0	+1	470	32,216	1.46	0	0	0	+0	0	0	0	0	0	+0	743	20	0	0	0	31.73
2025/07/03	40.2	+0	+0	104	0	22	0	-22	469	32,216	1.46	0	0	0	+0	0	0	3	0	0	+3	743	20	0	0	0	28.96
2025/07/02	40.2	+0.3	+0.75	35	0	2	0	-2	491	32,216	1.52	0	0	0	+0	0	0	1	0	0	+1	740	20	0	0	0	36.98
2025/07/01	39.9	+1	+2.57	47	0	3	0	-3	493	32,216	1.53	0	0	0	+0	0	0	3	0	0	+3	739	21	0	0	0	38.65
2025/06/30	38.9	-0.95	-2.38	49	1	0	0	+1	496	32,216	1.54	0	0	0	+0	0	0	5	0	0	+5	736	21	0	0	0	34.36
2025/06/27	39.85	-0.15	-0.37	54	0	7	0	-7	495	32,216	1.54	0	0	0	+0	0	0	19	0	0	+19	731	22	0	0	0	29.39
2025/06/26	40	+1.35	+3.49	57	9	4	0	+5	502	32,216	1.56	0	0	0	+0	0	0	2	1	0	+1	712	22	0	0	0	22.68
2025/06/25	38.65	-0.4	-1.02	21	0	0	0	+0	497	32,216	1.54	0	0	0	+0	0	0	0	14	0	-14	711	22	0	0	0	160.89
2025/06/24	39.05	+1.45	+3.86	54	0	4	0	-4	497	32,216	1.54	0	0	0	+0	0	0	2	1	0	+1	725	24	2	3.69	0	35.07
2025/06/23	37.6	-0.75	-1.96	94	1	16	0	-15	501	32,216	1.56	0	0	0	+0	0	0	1	2	0	-1	724	24	0	0	0	20.14
2025/06/20	38.35	-0.6	-1.54	91	6	0	0	+6	516	32,216	1.6	0	0	0	+0	0	0	10	0	0	+10	725	24	0	0	0	26.52
2025/06/19	38.95	-0.6	-1.52	106	2	2	0	+0	510	32,216	1.58	0	0	0	+0	0	0	8	0	0	+8	715	23	0	0	0	30.12
2025/06/18	39.55	+0.05	+0.13	45	1	0	0	+1	510	32,216	1.58	0	0	0	+0	0	0	10	4	0	+6	707	23	0	0	0	35.85
2025/06/17	39.5	-0.4	-1	94	7	0	0	+7	509	32,216	1.58	0	0	0	+0	0	0	0	1	0	-1	701	23	0	0	0	38.4
2025/06/16	39.9	-2	+0.5	94	2	2	0	+0	502	32,216	1.56	0	0	0	+0	0	0	0	0	0	+0	702	23	0	0	0	14.96
2025/06/13	41.9	+0	+0	84	8	0	0	+8	502	32,216	1.56	0	0	0	+0	0	0	2	0	0	+2	702	22	0	0	0	26.23
2025/06/12	41.9	+0.1	+0.24	57	0	0	0	+0	494	32,216	1.53	0	0	0	+0	0	0	0	2	0	-2	700	22	0	0	0	24.48
2025/06/11	41.8	-0.1	-0.24	36	0	0	0	+0	494	32,216	1.53	0	0	0	+0	0	0	5	0	0	+5	702	22	0	0	0	30.29
2025/06/10	41.9	+0.6	+1.45	76	0	11	0	-11	494	32,216	1.53	0	0	0	+0	0	0	0	10	0	-10	697	22	0	0	0	22.42
2025/06/09	41.3	-0.5	-1.2	57	7	7	0	+0	505	32,216	1.57	0	0	0	+0	0	0	1	3	0	-2	707	22	0	0	0	33.19
2025/06/06	41.8	+0.3	+0.72	18	0	0	0	+0	505	32,216	1.57	0	0	0	+0	0	0	0	2	0	-2	709	22	0	0	0	55.4
2025/06/05	41.5	-0.15	-0.36	39	2	0	0	+2	505	32,216	1.57	0	0	0	+0	0	0	0	0	0	+0	711	23	0	0	0	43.58
2025/06/04	41.65	+1.25	+3.09	68	3	2	0	+1	503	32,216	1.56	0	0	0	+0	0	0	0	57	0	-57	711	23	0	0	0	35.17
2025/06/03	40.4	-0.05	-0.12	69	3	0	0	+3	502	32,216	1.56	0	0	0	+0	0	0	5	0	0	+5	768	23	0	0	0	17.27
2025/06/02	40.45	-1.1	-2.65	105	8	20	0	-12	499	32,216	1.55	0	0	0	+0	0	0	0	0	0	+0	763	23	0	0	0	21.89
2025/05/29	41.55	+0	+0	45	0	6	0	-6	511	32,216	1.59	0	0	0	+0	0	0	4	0	0	+4	763	22	0	0	0	42.64
2025/05/28	41.55	+0.35	+0.85	91	0	45	0	-45	517	32,216	1.6	0	0	0	+0	0	0	0	0	0	+0	759	23	0	0	0	35.25
2025/05/27	41.2	-1.75	-4.07	179	11	83	0	-72	562	32,216	1.74	0	0	0	+0	0	0	6	2	0	+4	759	23	0	0	0	11.71
2025/05/26	42.95	-0.15	-0.35	42	1	0	0	+1	634	32,216	1.97	0	0	0	+0	0	0	0	0	0	+0	755	23	0	0	0	40.55
2025/05/23	43.1	+0.05	+0.12	37	3	0	0	+3	633	32,216	1.96	0	0	0	+0	0	0	0	5	0	-5	755	24	0	0	0	37.66
2025/05/22	43.05	-0.6	-1.37	81	1	0	0	+1	630	32,216	1.96	0	0	0	+0	0	0	0	1	0	-1	760	2	0	0	0	22.2
2025/05/21	43.65	+0.45	+1.04	60	1	30	0	-29	629	32,216	1.95	0	0	0	+0	0	0	1	69	0	-68	761	3	0	0	0	26.89
2025/05/20	43.2	-1.2	-2.7	114	2	38	30	-66	658	32,216	2.04	0	0	0	+0	0	0	3	0	0	+3	829	3	0	0	0	13.97
2025/05/19	44.4	-0.85	-1.88	104	8	1	0	+7	724	32,216	2.25	0	0	0	+0	0	0	2	0	0	+2	826	3	0	0	0	14.41
2025/05/16	45.25	-0.6	-1.31	88	20	11	0	+9	717	32,216	2.23	0	0	0	+0	0	0	2	2	0	+0	824	3	0	0	0	15.82
2025/05/15	45.85	-0.4	-0.86	77	2	1	0	+1	708	32,216	2.2	0	0	0	+0	0	0	0	0	0	+0	824	3	0	0	0	28.75
2025/05/14	46.25	+1.65	+3.7	99	3	6	0	-3	707	32,216	2.19	0	0	0	+0	0	0	0	0	0	+0	824	3	0	0	0	28.37
2025/05/13	44.6	-0.3	-0.67	152	6	25	26	-45	710	32,216	2.2	0	0	0	+0	0	0	3	0	0	+3	824	3	0	0	0	12.49
2025/05/12	44.9	-0.3	-0.66	105	12	47	0	-35	755	32,216	2.34	2	0	0	-2	0	0	0	0	0	+0	821	3	0	0	0	22.8
2025/05/09	45.2	+0.45	+1.01	46	2	0	0	+2	790	32,216	2.45	0	2	0	+2	2	0.01	0	0	0	+0	821	3	0	0	0.25	30.73
2025/05/08	44.75	+0.25	+0.56	72	0	0	1	-1	788	32,216	2.45	0	0	0	+0	0	0	0	0	0	+0	821	3	0	0	0	15.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務