TWD

-0.30 (-0.48%)

2024.11.21收盤

茂林-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

茂林-KY最新資券變化狀況

整理茂林-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-13張，其中買進2張、賣出5張、現償10張。累積至收盤茂林-KY融資餘額為1,470張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤茂林-KY融券餘額為9張，狀態為「減-連5無」。

借券賣出部分淨增減為+31張，其中賣出31張、還券0張、調整0張。累積至收盤茂林-KY借券賣出餘額為1,623張。

開盤價

62.4

收盤價

62.3

當日範圍

62 - 62.9

成交張數

107

開盤價(昨)

63.1

收盤價(昨)

62.6

昨日範圍

62.6 - 63.5

成交張數(昨)

207

成交金額

667.15萬

成交金額(昨)

1301.31萬

52週範圍

49 - 76.2

發行股數

1億

市值

80億

資券變化－當日

資料時間：2024/11/21

開盤價

62.4

收盤價

62.3

成交張數

107

11/21當日	融資(張)	融券(張
買進	2	0
賣出	5	0
現償	10	0
增減	-13	0
餘額	1,470	9
使用率	4.6%	0.0%
連增連減	增→減	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	31
還券	0
調整	0
增減	+31
餘額	1,623
次日限額	170

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

62.4

收盤價

62.3

成交張數

107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	62.3	-0.3	-0.48	107	2	5	10	-13	1,470	32,216	4.56	0	0	0	+0	9	0.03	31	0	0	+31	1,623	170	0	0	0.61	30.78
11/20	62.6	-0.3	-0.48	207	2	1	0	+1	1,483	32,216	4.6	0	0	0	+0	9	0.03	79	7	0	+72	1,592	178	0	0	0.61	35.79
11/19	62.9	-0.4	-0.63	302	2	6	0	-4	1,482	32,216	4.6	0	0	0	+0	9	0.03	45	7	0	+38	1,520	194	0	0	0.61	26.79
11/18	63.3	-0.3	-0.47	145	2	1	0	+1	1,486	32,216	4.61	0	0	0	+0	9	0.03	33	82	0	-49	1,482	211	0	0	0.61	34.59
11/15	63.6	+0.1	+0.16	132	1	4	0	-3	1,485	32,216	4.61	0	0	0	+0	9	0.03	5	0	0	+5	1,531	212	0	0	0.61	35.56
11/14	63.5	-0.9	-1.4	272	9	6	0	+3	1,488	32,216	4.62	1	0	0	-1	9	0.03	18	8	0	+10	1,526	216	0	0	0.6	28.27
11/13	64.4	+0.1	+0.16	242	9	27	0	-18	1,485	32,216	4.61	0	0	0	+0	10	0.03	9	0	0	+9	1,516	217	0	0	0.67	26.05
11/12	64.3	-1.7	-2.58	327	24	57	0	-33	1,503	32,216	4.67	0	0	0	+0	10	0.03	21	0	0	+21	1,507	222	0	0	0.67	24.75
11/11	66	+0	+0	369	30	42	0	-12	1,536	32,216	4.77	2	0	0	-2	10	0.03	37	1	0	+36	1,486	232	0	0	0.65	25.19
11/08	66	-4.7	-6.65	779	60	75	0	-15	1,548	32,216	4.81	4	5	0	+1	12	0.04	50	0	0	+50	1,450	235	0	0	0.78	19
11/07	70.7	+1.4	+2.02	307	3	23	0	-20	1,563	32,216	4.85	2	1	0	-1	11	0.03	19	1	0	+18	1,400	234	1	0.33	0.7	34.19
11/06	69.3	-4.2	-5.71	1,183	132	115	0	+17	1,583	32,216	4.91	3	4	0	+1	12	0.04	232	73	0	+159	1,382	238	0	0	0.76	20.7
11/05	73.5	-0.9	-1.21	265	32	39	0	-7	1,566	32,216	4.86	0	0	0	+0	11	0.03	14	25	0	-11	1,223	235	0	0	0.7	29.82
11/04	74.4	-1.3	-1.72	248	29	55	0	-26	1,573	32,216	4.88	0	0	0	+0	11	0.03	22	5	0	+17	1,234	245	0	0	0.7	29.83
11/01	75.7	+2.4	+3.27	463	15	41	0	-26	1,599	32,216	4.96	0	0	0	+0	11	0.03	25	9	0	+16	1,217	253	0	0	0.69	31.34
10/30	73.3	-1.3	-1.74	300	66	75	1	-10	1,625	32,216	5.04	0	0	0	+0	11	0.03	40	56	0	-16	1,201	267	0	0	0.68	18.69
10/29	74.6	-0.6	-0.8	320	69	42	0	+27	1,635	32,216	5.08	0	0	0	+0	11	0.03	11	129	0	-118	1,217	296	0	0	0.67	31.21
10/28	75.2	-0.8	-1.05	1,221	155	95	0	+60	1,608	32,216	4.99	0	0	0	+0	11	0.03	110	35	0	+75	1,335	343	42	3.44	0.68	45.95
10/25	76	+0.6	+0.8	712	41	69	0	-28	1,548	32,216	4.81	0	0	0	+0	11	0.03	101	39	0	+62	1,260	346	5	0.7	0.71	33.01
10/24	75.4	-0.8	-1.05	603	80	63	0	+17	1,576	32,216	4.89	0	0	10	-10	11	0.03	64	12	0	+52	1,198	350	1	0.17	0.7	31.2
10/23	76.2	+1.2	+1.6	1,828	219	120	0	+99	1,559	32,216	4.84	0	1	0	+1	21	0.07	122	19	0	+103	1,146	393	2	0.11	1.35	50.98
10/22	75	+3.3	+4.6	1,294	119	87	0	+32	1,460	32,216	4.53	0	10	0	+10	20	0.06	65	19	0	+46	1,043	398	1	0.08	1.37	28.51
10/21	71.7	+0.6	+0.84	477	15	76	0	-61	1,428	32,216	4.43	2	0	0	-2	10	0.03	69	53	0	+16	997	397	0	0	0.7	25.57
10/18	71.1	-1.8	-2.47	562	55	106	0	-51	1,489	32,216	4.62	1	2	0	+1	12	0.04	2	0	0	+2	981	432	0	0	0.81	19.4
10/17	72.9	-1.1	-1.49	352	30	88	0	-58	1,540	32,216	4.78	0	0	0	+0	11	0.03	31	46	0	-15	979	453	0	0	0.71	23.58
10/16	74	+0.2	+0.27	417	44	48	0	-4	1,598	32,216	4.96	5	0	0	-5	11	0.03	11	5	0	+6	994	450	0	0	0.69	36.25
10/15	73.8	-2	-2.64	800	154	119	0	+35	1,602	32,216	4.97	0	0	0	+0	16	0.05	44	0	0	+44	988	447	8	1	1	26.86
10/14	75.8	+1.8	+2.43	1,308	209	130	0	+79	1,567	32,216	4.86	5	1	0	-4	16	0.05	39	0	0	+39	944	441	5	0.38	1.02	25.62
10/11	74	+0.3	+0.41	499	48	91	0	-43	1,488	32,216	4.62	7	0	0	-7	20	0.06	15	122	0	-107	905	428	0	0	1.34	34.07
10/09	73.7	+1.6	+2.22	954	100	119	0	-19	1,531	32,216	4.75	0	0	0	+0	27	0.08	11	1	0	+10	1,012	424	0	0	1.76	38.06
10/08	72.1	-2.1	-2.83	933	60	149	0	-89	1,550	32,216	4.81	5	0	0	-5	27	0.08	46	33	0	+13	1,002	415	0	0	1.74	21.87
10/07	74.2	+1.6	+2.2	1,766	197	222	0	-25	1,639	32,216	5.09	0	16	0	+16	32	0.1	79	0	0	+79	989	406	0	0	1.95	46.67
10/04	72.6	+1.3	+1.82	2,009	212	181	0	+31	1,664	32,216	5.17	0	0	0	+0	16	0.05	97	64	0	+33	910	389	1	0.05	0.96	44.66
10/01	71.3	+0.2	+0.28	293	54	18	0	+36	1,633	32,216	5.07	0	0	0	+0	16	0.05	7	5	0	+2	877	370	0	0	0.98	38.97
09/30	71.1	+0.5	+0.71	534	115	56	0	+59	1,597	32,216	4.96	0	0	0	+0	16	0.05	29	18	0	+11	875	368	1	0.19	1	39.16
09/27	70.6	+0.9	+1.29	366	29	55	0	-26	1,538	32,216	4.77	0	1	0	+1	16	0.05	0	95	0	-95	864	363	0	0	1.04	39.86
09/26	69.7	-1.8	-2.52	671	118	96	0	+22	1,564	32,216	4.85	0	0	0	+0	15	0.05	0	16	0	-16	959	361	0	0	0.96	19.37
09/25	71.5	+0.7	+0.99	1,405	139	191	0	-52	1,542	32,216	4.79	3	0	0	-3	15	0.05	99	50	0	+49	975	356	0	0	0.97	37.93
09/24	70.8	+1.5	+2.16	650	147	74	0	+73	1,594	32,216	4.95	0	0	0	+0	18	0.06	47	27	0	+20	926	342	0	0	1.13	28.15
09/23	69.3	-0.2	-0.29	696	105	167	0	-62	1,521	32,216	4.72	0	3	0	+3	18	0.06	0	10	0	-10	906	336	0	0	1.18	25.99
09/20	69.5	-0.9	-1.28	633	141	61	0	+80	1,583	32,216	4.91	0	1	0	+1	15	0.05	0	64	0	-64	916	331	1	0.16	0.95	34.58
09/19	70.4	+0.2	+0.28	899	77	360	0	-283	1,503	32,216	4.67	16	1	0	-15	14	0.04	16	0	0	+16	980	327	1	0.11	0.93	27.03
09/18	70.2	-0.2	-0.28	1,303	126	144	10	-28	1,786	32,216	5.54	2	0	0	-2	29	0.09	57	7	0	+50	964	319	1	0.08	1.62	55.41
09/16	70.4	-1.4	-1.95	1,014	199	161	1	+37	1,814	32,216	5.63	3	15	0	+12	31	0.1	78	28	0	+50	914	308	0	0	1.71	34.33
09/13	71.8	-0.8	-1.1	1,851	264	356	0	-92	1,777	32,216	5.52	25	6	0	-19	19	0.06	48	60	0	-12	864	301	1	0.05	1.07	42.14
09/12	72.6	-0.8	-1.09	3,232	369	388	0	-19	1,869	32,216	5.8	11	23	0	+12	38	0.12	87	11	0	+76	876	284	5	0.15	2.03	49.35
09/11	73.4	+6.6	+9.88	5,029	890	603	0	+287	1,888	32,216	5.86	10	21	0	+11	26	0.08	20	15	0	+5	800	252	9	0.18	1.38	41.06
09/10	66.8	-3.4	-4.84	1,493	174	449	0	-275	1,601	32,216	4.97	2	12	0	+10	15	0.05	16	27	0	-11	795	203	3	0.2	0.94	41.67
09/09	70.2	+1.2	+1.74	1,175	255	115	0	+140	1,876	32,216	5.82	1	1	0	+0	5	0.02	86	0	0	+86	806	189	1	0.09	0.27	44.01
09/06	69	-0.9	-1.29	4,872	620	377	1	+242	1,736	32,216	5.39	20	0	0	-20	5	0.02	52	37	0	+15	720	178	8	0.16	0.29	59.92
09/05	69.9	+6.3	+9.91	2,326	495	107	0	+388	1,494	32,216	4.64	0	22	0	+22	25	0.08	65	7	0	+58	705	131	0	0	1.67	25.41
09/04	63.6	-3.1	-4.65	1,164	194	173	0	+21	1,106	32,216	3.43	9	1	10	-18	3	0.01	9	0	0	+9	647	108	0	0	0.27	33.51
09/03	66.7	+0.7	+1.06	3,983	326	269	0	+57	1,085	32,216	3.37	0	6	0	+6	21	0.07	30	0	0	+30	638	98	5	0.13	1.94	62.7
09/02	66	+6	+10	2,674	445	146	0	+299	1,028	32,216	3.19	0	13	0	+13	15	0.05	11	0	0	+11	608	61	0	0	1.46	42.08
08/30	60	+1.1	+1.87	90	20	11	0	+9	729	32,216	2.26	0	0	0	+0	2	0.01	0	194	0	-194	597	36	0	0	0.27	27.92
08/29	58.9	+0.7	+1.2	91	6	1	0	+5	720	32,216	2.23	1	0	0	-1	2	0.01	0	7	0	-7	791	36	0	0	0.28	24.13
08/28	58.2	+0.1	+0.17	148	24	2	0	+22	715	32,216	2.22	0	0	0	+0	3	0.01	8	0	0	+8	798	36	0	0	0.42	22.27
08/27	58.1	-0.3	-0.51	60	3	0	0	+3	693	32,216	2.15	0	0	0	+0	3	0.01	9	0	0	+9	790	35	0	0	0.43	23.39
08/26	58.4	+0.4	+0.69	54	4	7	0	-3	690	32,216	2.14	0	0	0	+0	3	0.01	3	0	0	+3	781	35	0	0	0.43	27.75
08/23	58	+0	+0	67	0	1	0	-1	693	32,216	2.15	0	0	0	+0	3	0.01	4	1	0	+3	778	38	0	0	0.43	29.82
08/22	58	-0.2	-0.34	67	1	3	0	-2	694	32,216	2.15	0	0	0	+0	3	0.01	2	11	0	-9	775	39	0	0	0.43	25.34
08/21	58.2	+0.5	+0.87	88	1	3	0	-2	696	32,216	2.16	0	0	0	+0	3	0.01	2	0	0	+2	784	41	0	0	0.43	20.45
08/20	57.7	-0.1	-0.17	90	7	3	0	+4	698	32,216	2.17	0	0	0	+0	3	0.01	16	0	0	+16	782	42	0	0	0.43	22.34
08/19	57.8	-0.3	-0.52	85	10	15	0	-5	694	32,216	2.15	0	0	0	+0	3	0.01	10	0	0	+10	766	43	0	0	0.43	27.06
08/16	58.1	+0.4	+0.69	74	2	3	0	-1	699	32,216	2.17	0	0	0	+0	3	0.01	0	12	0	-12	756	44	0	0	0.43	27.01
08/15	57.7	-0.8	-1.37	143	22	20	0	+2	700	32,216	2.17	1	1	0	+0	3	0.01	6	0	0	+6	768	44	0	0	0.43	22.34
08/14	58.5	-1.1	-1.85	121	8	21	0	-13	698	32,216	2.17	0	0	0	+0	3	0.01	2	0	0	+2	762	43	0	0	0.43	24.04
08/13	59.6	-0.5	-0.83	69	12	0	0	+12	711	32,216	2.21	0	0	0	+0	3	0.01	7	0	0	+7	760	43	0	0	0.42	31.67
08/12	60.1	-0.1	-0.17	57	8	0	0	+8	699	32,216	2.17	0	0	0	+0	3	0.01	5	0	0	+5	753	43	0	0	0.43	31.48
08/09	60.2	+1	+1.69	162	8	5	0	+3	691	32,216	2.14	0	0	0	+0	3	0.01	0	1	0	-1	748	44	0	0	0.43	22.22
08/08	59.2	+1.1	+1.89	173	26	1	0	+25	688	32,216	2.14	0	1	0	+1	3	0.01	2	0	0	+2	749	44	0	0	0.44	23.12
08/07	58.1	+3.3	+6.02	139	0	5	5	-10	663	32,216	2.06	0	0	0	+0	2	0.01	6	0	0	+6	747	44	0	0	0.3	27.31
08/06	54.8	+1.4	+2.62	181	5	5	0	+0	673	32,216	2.09	0	1	0	+1	2	0.01	17	0	0	+17	741	44	0	0	0.3	35.89
08/05	53.4	-4.6	-7.93	315	0	73	0	-73	673	32,216	2.09	0	0	0	+0	1	0	21	0	0	+21	724	44	0	0	0.15	30.17
08/02	58	-2.6	-4.29	132	8	12	0	-4	746	32,216	2.32	0	0	0	+0	1	0	0	0	0	+0	703	44	0	0	0.13	23.51
08/01	60.6	+1.1	+1.85	109	3	8	0	-5	750	32,216	2.33	0	0	0	+0	1	0	0	0	0	+0	703	51	0	0	0.13	27.64
07/31	59.5	+0.6	+1.02	84	10	14	0	-4	755	32,216	2.34	0	0	0	+0	1	0	0	0	0	+0	703	52	0	0	0.13	24.96
07/30	58.9	+0.3	+0.51	102	6	0	0	+6	759	32,216	2.36	1	0	0	-1	1	0	0	0	0	+0	703	52	0	0	0.13	34.17
07/29	58.6	+0.6	+1.03	71	5	5	0	+0	753	32,216	2.34	0	0	0	+0	2	0.01	0	0	0	+0	703	52	0	0	0.27	28.17
07/26	58	-1.3	-2.19	137	10	30	0	-20	753	32,216	2.34	0	0	0	+0	2	0.01	2	1	0	+1	703	55	0	0	0.27	27.1
07/23	59.3	+0.6	+1.02	47	4	1	0	+3	773	32,216	2.4	0	1	0	+1	2	0.01	0	0	0	+0	702	57	0	0	0.26	31.77
07/22	58.7	+0.3	+0.51	184	2	4	0	-2	770	32,216	2.39	0	1	0	+1	1	0	0	0	0	+0	702	59	0	0	0.13	21.21
07/19	58.4	-2	-3.31	312	9	17	0	-8	772	32,216	2.4	0	0	0	+0	0	0	0	10	0	-10	702	58	0	0	0	9.63
07/18	61.9	-0.1	-0.16	149	5	55	0	-50	780	32,216	2.42	0	0	0	+0	0	0	0	0	0	+0	712	56	0	0	0	23.54
07/17	62	-0.3	-0.48	108	25	1	0	+24	830	32,216	2.58	0	0	0	+0	0	0	1	6	0	-5	712	57	0	0	0	22.27
07/16	62.3	+0.2	+0.32	58	5	0	0	+5	806	32,216	2.5	0	0	0	+0	0	0	0	0	0	+0	717	57	0	0	0	22.6
07/15	62.1	+0	+0	65	14	4	0	+10	801	32,216	2.49	1	0	1	-2	0	0	0	4	0	-4	717	58	0	0	0	37.17
07/12	62.1	+0.1	+0.16	103	4	12	0	-8	791	32,216	2.46	8	0	0	-8	2	0.01	4	13	0	-9	721	59	0	0	0.25	22.34
07/11	62	-0.1	-0.16	271	10	19	0	-9	799	32,216	2.48	0	0	0	+0	10	0.03	0	7	0	-7	730	61	0	0	1.25	19.54
07/10	62.1	-0.5	-0.8	245	50	5	0	+45	808	32,216	2.51	0	0	0	+0	10	0.03	0	0	0	+0	737	60	0	0	1.24	17.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務