4935
46.4
TWD-0.45 (-0.96%)
2025.09.12收盤
茂林-KY－現股當沖
茂林-KY最新現股當沖狀況
整理茂林-KY最新(2025/09/11) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的28.13%。當日現股當沖之總損益為+2,150元、每張平均損益則為+47元。
開盤價
47.5
收盤價
46.4
當日範圍
46.3 - 47.85
成交張數
112
開盤價(昨)
47.95
收盤價(昨)
46.85
昨日範圍
46.75 - 47.95
成交張數(昨)
164
成交金額
523.11萬
成交金額(昨)
772.41萬
52週範圍
37.6 - 76.2
發行股數
1億
市值
60億
現股當沖－歷史逐日資訊
開盤價
47.5
收盤價
46.4
成交張數
112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 46.85 | -1.1 | -2.29 | 164 | 770.23 | 46 | 28.13 | 217.46 | 28.23 | 217.68 | 28.26 | +0.21 | +46.74 | 0 | 0 |
| 2025/09/10 | 47.95 | -1.15 | -2.34 | 275 | 1,328.14 | 73 | 26.5 | 353.61 | 26.62 | 353.61 | 26.62 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 49.1 | +0.35 | +0.72 | 386 | 1,956.61 | 187 | 48.44 | 948.78 | 48.49 | 949.49 | 48.53 | +0.7 | +37.7 | 0 | 0 |
| 2025/09/08 | 48.75 | -2.35 | -4.6 | 394 | 1,953.21 | 100 | 25.41 | 498.95 | 25.55 | 496.44 | 25.42 | -2.52 | -251.5 | 0 | 0 |
| 2025/09/05 | 51.1 | +2.1 | +4.29 | 779 | 4,053.79 | 291 | 37.38 | 1,511.96 | 37.3 | 1,516.5 | 37.41 | +4.54 | +156.01 | 0 | 0 |
| 2025/09/04 | 49 | +4.45 | +9.99 | 602 | 2,838.18 | 121 | 20.09 | 561.06 | 19.77 | 573 | 20.19 | +11.94 | +986.36 | 1 | 0.17 |
| 2025/09/03 | 44.55 | +1.1 | +2.53 | 750 | 3,365.39 | 46 | 6.13 | 202.01 | 6 | 203.02 | 6.03 | +1.01 | +219.57 | 0 | 0 |
| 2025/09/02 | 43.45 | -2.15 | -4.71 | 277 | 1,226.92 | 71 | 25.62 | 317.37 | 25.87 | 315.02 | 25.68 | -2.35 | -330.28 | 0 | 0 |
| 2025/09/01 | 45.6 | +3.15 | +7.42 | 670 | 3,013.69 | 278 | 41.48 | 1,242.57 | 41.23 | 1,250.69 | 41.5 | +8.12 | +292.27 | 0 | 0 |
| 2025/08/29 | 42.45 | +2.3 | +5.73 | 293 | 1,231.13 | 87 | 29.66 | 362.57 | 29.45 | 367.98 | 29.89 | +5.4 | +620.69 | 0 | 0 |
| 2025/08/28 | 40.15 | +0.05 | +0.12 | 41 | 165.88 | 12 | 29.04 | 48.12 | 29.01 | 48.16 | 29.03 | +0.04 | +37.5 | 0 | 0 |
| 2025/08/27 | 40.1 | -0.05 | -0.12 | 152 | 608.52 | 18 | 11.81 | 72.14 | 11.86 | 72.15 | 11.86 | +0.01 | +5.56 | 0 | 0 |
| 2025/08/26 | 40.15 | -0.35 | -0.86 | 59 | 239.67 | 14 | 23.54 | 56.59 | 23.61 | 56.73 | 23.67 | +0.13 | +92.86 | 0 | 0 |
| 2025/08/25 | 40.5 | +0.4 | +1 | 54 | 220.04 | 19 | 35.19 | 77.55 | 35.24 | 77.44 | 35.2 | -0.1 | -55.26 | 0 | 0 |
| 2025/08/22 | 40.1 | +0.25 | +0.63 | 55 | 220.84 | 14 | 25.34 | 55.83 | 25.28 | 56.01 | 25.36 | +0.18 | +128.57 | 0 | 0 |
| 2025/08/21 | 39.85 | -0.05 | -0.13 | 50 | 200.65 | 20 | 39.73 | 79.6 | 39.67 | 79.59 | 39.67 | -0.01 | -5 | 0 | 0 |
| 2025/08/20 | 39.9 | -0.45 | -1.12 | 52 | 207.54 | 15 | 28.79 | 59.82 | 28.82 | 59.91 | 28.86 | +0.09 | +56.67 | 0 | 0 |
| 2025/08/19 | 40.35 | -0.15 | -0.37 | 67 | 270.72 | 20 | 29.99 | 81.5 | 30.1 | 81.45 | 30.09 | -0.05 | -25 | 0 | 0 |
| 2025/08/18 | 40.5 | +0.2 | +0.5 | 60 | 245.84 | 18 | 29.91 | 73.34 | 29.83 | 73.22 | 29.78 | -0.12 | -69.44 | 0 | 0 |
| 2025/08/15 | 40.3 | +0.15 | +0.37 | 21 | 84.9 | 11 | 52.12 | 44.16 | 52.02 | 44.16 | 52.02 | -0.01 | -4.55 | 0 | 0 |
| 2025/08/14 | 40.15 | -0.25 | -0.62 | 39 | 155.85 | 13 | 33.47 | 52.14 | 33.46 | 52.13 | 33.45 | -0.01 | -3.85 | 0 | 0 |
| 2025/08/13 | 40.4 | +0.05 | +0.12 | 35 | 141.38 | 3 | 8.56 | 12.1 | 8.56 | 12.29 | 8.69 | +0.19 | +633.33 | 0 | 0 |
| 2025/08/12 | 40.35 | +0.25 | +0.62 | 33 | 133.46 | 17 | 51.27 | 68.25 | 51.14 | 68.38 | 51.24 | +0.12 | +73.53 | 0 | 0 |
| 2025/08/11 | 40.1 | -0.35 | -0.87 | 31 | 125.4 | 11 | 35.22 | 44.35 | 35.37 | 44.36 | 35.37 | +0.01 | +9.09 | 0 | 0 |
| 2025/08/08 | 40.45 | -0.45 | -1.1 | 40 | 160.62 | 12 | 30.31 | 48.8 | 30.38 | 48.84 | 30.41 | +0.04 | +33.33 | 0 | 0 |
| 2025/08/07 | 40.9 | +0.6 | +1.49 | 40 | 162.14 | 19 | 47.73 | 77.38 | 47.72 | 77.49 | 47.79 | +0.12 | +60.53 | 0 | 0 |
| 2025/08/06 | 40.3 | -0.2 | -0.49 | 23 | 91.97 | 10 | 43.87 | 40.4 | 43.93 | 40.41 | 43.94 | +0.01 | +10 | 0 | 0 |
| 2025/08/05 | 40.5 | +0.15 | +0.37 | 31 | 126.43 | 11 | 35.28 | 44.43 | 35.14 | 44.43 | 35.14 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 40.35 | +0.2 | +0.5 | 33 | 129.97 | 14 | 42.98 | 55.85 | 42.98 | 55.83 | 42.96 | -0.03 | -17.86 | 0 | 0 |
| 2025/08/01 | 40.15 | +0 | +0 | 44 | 173.82 | 15 | 34.43 | 59.58 | 34.28 | 59.74 | 34.37 | +0.16 | +106.67 | 0 | 0 |
| 2025/07/31 | 40.15 | -0.2 | -0.5 | 679 | 2,717.48 | 15 | 2.21 | 60.57 | 2.23 | 60.62 | 2.23 | +0.05 | +33.33 | 0 | 0 |
| 2025/07/30 | 40.35 | -0.3 | -0.74 | 15 | 61.11 | 11 | 72.94 | 44.62 | 73.03 | 44.63 | 73.04 | +0.01 | +9.09 | 0 | 0 |
| 2025/07/29 | 40.65 | +0 | +0 | 23 | 93.3 | 11 | 47.68 | 44.58 | 47.78 | 44.58 | 47.78 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 40.65 | +0.6 | +1.5 | 21 | 86.38 | 13 | 60.89 | 52.34 | 60.59 | 52.4 | 60.66 | +0.06 | +46.15 | 0 | 0 |
| 2025/07/25 | 40.05 | -0.45 | -1.11 | 38 | 153.51 | 12 | 31.53 | 48.71 | 31.73 | 48.74 | 31.75 | +0.04 | +29.17 | 0 | 0 |
| 2025/07/24 | 40.5 | -0.35 | -0.86 | 24 | 96.34 | 12 | 50.52 | 48.77 | 50.62 | 48.91 | 50.77 | +0.14 | +116.67 | 0 | 0 |
| 2025/07/23 | 40.85 | +0.6 | +1.49 | 36 | 146.49 | 14 | 38.78 | 56.67 | 38.69 | 56.63 | 38.66 | -0.04 | -28.57 | 0 | 0 |
| 2025/07/22 | 40.25 | -0.25 | -0.62 | 123 | 505.26 | 40 | 32.39 | 162.87 | 32.23 | 164.15 | 32.49 | +1.28 | +321.25 | 0 | 0 |
| 2025/07/21 | 40.5 | +1.1 | +2.79 | 89 | 358.43 | 15 | 16.82 | 59.52 | 16.6 | 59.94 | 16.72 | +0.42 | +280 | 0 | 0 |
| 2025/07/18 | 39.4 | +0.05 | +0.13 | 23 | 91.33 | 10 | 43.19 | 39.5 | 43.25 | 39.55 | 43.3 | +0.05 | +50 | 0 | 0 |
| 2025/07/17 | 39.35 | +0.95 | +2.47 | 40 | 155.51 | 12 | 29.99 | 46.16 | 29.68 | 46.2 | 29.71 | +0.04 | +37.5 | 0 | 0 |
| 2025/07/16 | 38.4 | +0.4 | +1.05 | 37 | 142.69 | 14 | 37.67 | 53.46 | 37.47 | 53.23 | 37.31 | -0.23 | -164.29 | 0 | 0 |
| 2025/07/15 | 38 | -0.15 | -0.39 | 74 | 283.75 | 19 | 25.53 | 72.48 | 25.55 | 72.5 | 25.55 | +0.02 | +10.53 | 0 | 0 |
| 2025/07/14 | 38.15 | -0.65 | -1.68 | 73 | 279.01 | 14 | 19.31 | 53.9 | 19.32 | 54.19 | 19.42 | +0.29 | +210.71 | 0 | 0 |
| 2025/07/11 | 38.8 | +0.45 | +1.17 | 17 | 66.06 | 10 | 58.2 | 38.35 | 58.05 | 38.35 | 58.05 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 38.35 | -0.4 | -1.03 | 19 | 74.73 | 10 | 51.5 | 38.6 | 51.65 | 38.6 | 51.65 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 38.75 | +0.65 | +1.71 | 24 | 93.27 | 12 | 49.5 | 46.19 | 49.52 | 46.2 | 49.54 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/08 | 38.1 | -0.5 | -1.3 | 29 | 110.53 | 13 | 44.73 | 49.42 | 44.71 | 49.41 | 44.7 | -0.01 | -11.54 | 0 | 0 |
| 2025/07/07 | 38.6 | -0.85 | -2.15 | 40 | 153.83 | 12 | 30.3 | 46.78 | 30.41 | 47.09 | 30.61 | +0.3 | +254.17 | 0 | 0 |
| 2025/07/04 | 39.45 | -0.75 | -1.87 | 44 | 175.06 | 14 | 31.73 | 55.77 | 31.86 | 56.02 | 32 | +0.26 | +182.14 | 0 | 0 |
| 2025/07/03 | 40.2 | +0 | +0 | 104 | 414.98 | 30 | 28.96 | 119.59 | 28.82 | 120.14 | 28.95 | +0.55 | +181.67 | 0 | 0 |
| 2025/07/02 | 40.2 | +0.3 | +0.75 | 35 | 140.57 | 13 | 36.98 | 51.84 | 36.88 | 51.85 | 36.89 | +0.01 | +11.54 | 0 | 0 |
| 2025/07/01 | 39.9 | +1 | +2.57 | 47 | 184.84 | 18 | 38.65 | 70.83 | 38.32 | 70.95 | 38.39 | +0.13 | +72.22 | 0 | 0 |
| 2025/06/30 | 38.9 | -0.95 | -2.38 | 49 | 194.45 | 17 | 34.36 | 67.33 | 34.62 | 67.3 | 34.61 | -0.03 | -17.65 | 0 | 0 |
| 2025/06/27 | 39.85 | -0.15 | -0.37 | 54 | 216.67 | 16 | 29.39 | 63.74 | 29.42 | 63.83 | 29.46 | +0.09 | +53.12 | 0 | 0 |
| 2025/06/26 | 40 | +1.35 | +3.49 | 57 | 226.78 | 13 | 22.68 | 50.52 | 22.28 | 50.62 | 22.32 | +0.1 | +73.08 | 0 | 0 |
| 2025/06/25 | 38.65 | -0.4 | -1.02 | 21 | 82.24 | 34 | 160.89 | 146.34 | 177.94 | 146.56 | 178.22 | +0.23 | +66.18 | 0 | 0 |
| 2025/06/24 | 39.05 | +1.45 | +3.86 | 54 | 209.07 | 19 | 35.07 | 72.65 | 34.75 | 72.94 | 34.89 | +0.28 | +150 | 2 | 3.69 |
| 2025/06/23 | 37.6 | -0.75 | -1.96 | 94 | 352.82 | 19 | 20.14 | 71.42 | 20.24 | 71.83 | 20.36 | +0.41 | +213.16 | 0 | 0 |
| 2025/06/20 | 38.35 | -0.6 | -1.54 | 91 | 348.56 | 24 | 26.52 | 92.81 | 26.63 | 93.08 | 26.7 | +0.27 | +110.42 | 0 | 0 |
| 2025/06/19 | 38.95 | -0.6 | -1.52 | 106 | 418.46 | 32 | 30.12 | 126.39 | 30.2 | 127.88 | 30.56 | +1.49 | +465.62 | 0 | 0 |
| 2025/06/18 | 39.55 | +0.05 | +0.13 | 45 | 176.52 | 16 | 35.85 | 63.27 | 35.84 | 63.19 | 35.79 | -0.08 | -50 | 0 | 0 |
| 2025/06/17 | 39.5 | -0.4 | -1 | 94 | 371.56 | 36 | 38.4 | 142.87 | 38.45 | 142.66 | 38.4 | -0.2 | -56.94 | 0 | 0 |
| 2025/06/16 | 39.9 | -2 | +0.5 | 94 | 372.6 | 14 | 14.96 | 56.48 | 15.16 | 56.55 | 15.18 | +0.07 | +46.43 | 0 | 0 |
| 2025/06/13 | 41.9 | +0 | +0 | 84 | 348.53 | 22 | 26.23 | 91.66 | 26.3 | 91.75 | 26.33 | +0.09 | +40.91 | 0 | 0 |
| 2025/06/12 | 41.9 | +0.1 | +0.24 | 57 | 239.37 | 14 | 24.48 | 58.53 | 24.45 | 58.52 | 24.45 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/11 | 41.8 | -0.1 | -0.24 | 36 | 152.13 | 11 | 30.29 | 46.09 | 30.3 | 46.08 | 30.29 | -0.01 | -9.09 | 0 | 0 |
| 2025/06/10 | 41.9 | +0.6 | +1.45 | 76 | 317.12 | 17 | 22.42 | 70.53 | 22.24 | 70.72 | 22.3 | +0.18 | +108.82 | 0 | 0 |
| 2025/06/09 | 41.3 | -0.5 | -1.2 | 57 | 238.1 | 19 | 33.19 | 79.3 | 33.31 | 79.48 | 33.38 | +0.18 | +94.74 | 0 | 0 |
| 2025/06/06 | 41.8 | +0.3 | +0.72 | 18 | 75.05 | 10 | 55.4 | 41.45 | 55.23 | 41.45 | 55.23 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 41.5 | -0.15 | -0.36 | 39 | 161.76 | 17 | 43.58 | 70.64 | 43.67 | 70.73 | 43.73 | +0.09 | +50 | 0 | 0 |
| 2025/06/04 | 41.65 | +1.25 | +3.09 | 68 | 280.81 | 24 | 35.17 | 98.11 | 34.94 | 98.45 | 35.06 | +0.35 | +145.83 | 0 | 0 |
| 2025/06/03 | 40.4 | -0.05 | -0.12 | 69 | 281.27 | 12 | 17.27 | 48.84 | 17.36 | 49.02 | 17.43 | +0.18 | +154.17 | 0 | 0 |
| 2025/06/02 | 40.45 | -1.1 | -2.65 | 105 | 427.5 | 23 | 21.89 | 94.64 | 22.14 | 94.4 | 22.08 | -0.24 | -104.35 | 0 | 0 |
| 2025/05/29 | 41.55 | +0 | +0 | 45 | 185.69 | 19 | 42.64 | 79.22 | 42.66 | 79.3 | 42.71 | +0.08 | +42.11 | 0 | 0 |
| 2025/05/28 | 41.55 | +0.35 | +0.85 | 91 | 377.87 | 32 | 35.25 | 133.31 | 35.28 | 133.44 | 35.31 | +0.14 | +42.19 | 0 | 0 |
| 2025/05/27 | 41.2 | -1.75 | -4.07 | 179 | 752.28 | 21 | 11.71 | 88.72 | 11.79 | 89.05 | 11.84 | +0.33 | +157.14 | 0 | 0 |
| 2025/05/26 | 42.95 | -0.15 | -0.35 | 42 | 180.01 | 17 | 40.55 | 73.05 | 40.58 | 73.11 | 40.61 | +0.06 | +35.29 | 0 | 0 |
| 2025/05/23 | 43.1 | +0.05 | +0.12 | 37 | 160.52 | 14 | 37.66 | 60.6 | 37.75 | 60.6 | 37.76 | +0.01 | +3.57 | 0 | 0 |
| 2025/05/22 | 43.05 | -0.6 | -1.37 | 81 | 348.12 | 18 | 22.2 | 77.67 | 22.31 | 78.12 | 22.44 | +0.45 | +247.22 | 0 | 0 |
| 2025/05/21 | 43.65 | +0.45 | +1.04 | 60 | 258.66 | 16 | 26.89 | 69.39 | 26.82 | 69.48 | 26.86 | +0.1 | +59.38 | 0 | 0 |
| 2025/05/20 | 43.2 | -1.2 | -2.7 | 114 | 501.75 | 16 | 13.97 | 70.56 | 14.06 | 70.89 | 14.13 | +0.34 | +209.38 | 0 | 0 |
| 2025/05/19 | 44.4 | -0.85 | -1.88 | 104 | 468.36 | 15 | 14.41 | 68.19 | 14.56 | 68.89 | 14.71 | +0.7 | +466.67 | 0 | 0 |
| 2025/05/16 | 45.25 | -0.6 | -1.31 | 88 | 402.5 | 14 | 15.82 | 63.74 | 15.84 | 63.95 | 15.89 | +0.2 | +146.43 | 0 | 0 |
| 2025/05/15 | 45.85 | -0.4 | -0.86 | 77 | 351.75 | 22 | 28.75 | 101.05 | 28.73 | 102.04 | 29.01 | +0.99 | +452.27 | 0 | 0 |
| 2025/05/14 | 46.25 | +1.65 | +3.7 | 99 | 450.12 | 28 | 28.37 | 126.89 | 28.19 | 127.36 | 28.29 | +0.46 | +164.29 | 0 | 0 |
| 2025/05/13 | 44.6 | -0.3 | -0.67 | 152 | 682.84 | 19 | 12.49 | 85.33 | 12.5 | 85.44 | 12.51 | +0.1 | +55.26 | 0 | 0 |
| 2025/05/12 | 44.9 | -0.3 | -0.66 | 105 | 473.7 | 24 | 22.8 | 108.06 | 22.81 | 108.22 | 22.84 | +0.16 | +66.67 | 0 | 0 |
| 2025/05/09 | 45.2 | +0.45 | +1.01 | 46 | 203.9 | 14 | 30.73 | 62.13 | 30.47 | 62.35 | 30.58 | +0.21 | +153.57 | 0 | 0 |
| 2025/05/08 | 44.75 | +0.25 | +0.56 | 72 | 324.9 | 11 | 15.2 | 48.96 | 15.07 | 48.98 | 15.07 | +0.01 | +13.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
