4935
39.35
TWD+0.95 (2.47%)
2025.07.17收盤
茂林-KY－現股當沖
茂林-KY最新現股當沖狀況
整理茂林-KY最新(2025/07/16) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的37.67%。當日現股當沖之總損益為-2,300元、每張平均損益則為-164元。
開盤價
38.35
收盤價
39.35
當日範圍
38.35 - 39.45
成交張數
40
開盤價(昨)
38
收盤價(昨)
38.4
昨日範圍
37.9 - 38.9
成交張數(昨)
37
成交金額
155.47萬
成交金額(昨)
142.07萬
52週範圍
37.6 - 76.2
發行股數
1億
市值
51億
現股當沖－歷史逐日資訊
開盤價
38.35
收盤價
39.35
成交張數
40
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 40.5 | -0.35 | -0.86 | 24 | 96.34 | 12 | 50.52 | 48.77 | 50.62 | 48.91 | 50.77 | +0.14 | +116.67 | 0 | 0 |
| 2025/07/23 | 40.85 | +0.6 | +1.49 | 36 | 146.49 | 14 | 38.78 | 56.67 | 38.69 | 56.63 | 38.66 | -0.04 | -28.57 | 0 | 0 |
| 2025/07/22 | 40.25 | -0.25 | -0.62 | 123 | 505.26 | 40 | 32.39 | 162.87 | 32.23 | 164.15 | 32.49 | +1.28 | +321.25 | 0 | 0 |
| 2025/07/21 | 40.5 | +1.1 | +2.79 | 89 | 358.43 | 15 | 16.82 | 59.52 | 16.6 | 59.94 | 16.72 | +0.42 | +280 | 0 | 0 |
| 2025/07/18 | 39.4 | +0.05 | +0.13 | 23 | 91.33 | 10 | 43.19 | 39.5 | 43.25 | 39.55 | 43.3 | +0.05 | +50 | 0 | 0 |
| 2025/07/17 | 39.35 | +0.95 | +2.47 | 40 | 155.51 | 12 | 29.99 | 46.16 | 29.68 | 46.2 | 29.71 | +0.04 | +37.5 | 0 | 0 |
| 2025/07/16 | 38.4 | +0.4 | +1.05 | 37 | 142.69 | 14 | 37.67 | 53.46 | 37.47 | 53.23 | 37.31 | -0.23 | -164.29 | 0 | 0 |
| 2025/07/15 | 38 | -0.15 | -0.39 | 74 | 283.75 | 19 | 25.53 | 72.48 | 25.55 | 72.5 | 25.55 | +0.02 | +10.53 | 0 | 0 |
| 2025/07/14 | 38.15 | -0.65 | -1.68 | 73 | 279.01 | 14 | 19.31 | 53.9 | 19.32 | 54.19 | 19.42 | +0.29 | +210.71 | 0 | 0 |
| 2025/07/11 | 38.8 | +0.45 | +1.17 | 17 | 66.06 | 10 | 58.2 | 38.35 | 58.05 | 38.35 | 58.05 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 38.35 | -0.4 | -1.03 | 19 | 74.73 | 10 | 51.5 | 38.6 | 51.65 | 38.6 | 51.65 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 38.75 | +0.65 | +1.71 | 24 | 93.27 | 12 | 49.5 | 46.19 | 49.52 | 46.2 | 49.54 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/08 | 38.1 | -0.5 | -1.3 | 29 | 110.53 | 13 | 44.73 | 49.42 | 44.71 | 49.41 | 44.7 | -0.01 | -11.54 | 0 | 0 |
| 2025/07/07 | 38.6 | -0.85 | -2.15 | 40 | 153.83 | 12 | 30.3 | 46.78 | 30.41 | 47.09 | 30.61 | +0.3 | +254.17 | 0 | 0 |
| 2025/07/04 | 39.45 | -0.75 | -1.87 | 44 | 175.06 | 14 | 31.73 | 55.77 | 31.86 | 56.02 | 32 | +0.26 | +182.14 | 0 | 0 |
| 2025/07/03 | 40.2 | +0 | +0 | 104 | 414.98 | 30 | 28.96 | 119.59 | 28.82 | 120.14 | 28.95 | +0.55 | +181.67 | 0 | 0 |
| 2025/07/02 | 40.2 | +0.3 | +0.75 | 35 | 140.57 | 13 | 36.98 | 51.84 | 36.88 | 51.85 | 36.89 | +0.01 | +11.54 | 0 | 0 |
| 2025/07/01 | 39.9 | +1 | +2.57 | 47 | 184.84 | 18 | 38.65 | 70.83 | 38.32 | 70.95 | 38.39 | +0.13 | +72.22 | 0 | 0 |
| 2025/06/30 | 38.9 | -0.95 | -2.38 | 49 | 194.45 | 17 | 34.36 | 67.33 | 34.62 | 67.3 | 34.61 | -0.03 | -17.65 | 0 | 0 |
| 2025/06/27 | 39.85 | -0.15 | -0.37 | 54 | 216.67 | 16 | 29.39 | 63.74 | 29.42 | 63.83 | 29.46 | +0.09 | +53.12 | 0 | 0 |
| 2025/06/26 | 40 | +1.35 | +3.49 | 57 | 226.78 | 13 | 22.68 | 50.52 | 22.28 | 50.62 | 22.32 | +0.1 | +73.08 | 0 | 0 |
| 2025/06/25 | 38.65 | -0.4 | -1.02 | 21 | 82.24 | 34 | 160.89 | 146.34 | 177.94 | 146.56 | 178.22 | +0.23 | +66.18 | 0 | 0 |
| 2025/06/24 | 39.05 | +1.45 | +3.86 | 54 | 209.07 | 19 | 35.07 | 72.65 | 34.75 | 72.94 | 34.89 | +0.28 | +150 | 2 | 3.69 |
| 2025/06/23 | 37.6 | -0.75 | -1.96 | 94 | 352.82 | 19 | 20.14 | 71.42 | 20.24 | 71.83 | 20.36 | +0.41 | +213.16 | 0 | 0 |
| 2025/06/20 | 38.35 | -0.6 | -1.54 | 91 | 348.56 | 24 | 26.52 | 92.81 | 26.63 | 93.08 | 26.7 | +0.27 | +110.42 | 0 | 0 |
| 2025/06/19 | 38.95 | -0.6 | -1.52 | 106 | 418.46 | 32 | 30.12 | 126.39 | 30.2 | 127.88 | 30.56 | +1.49 | +465.62 | 0 | 0 |
| 2025/06/18 | 39.55 | +0.05 | +0.13 | 45 | 176.52 | 16 | 35.85 | 63.27 | 35.84 | 63.19 | 35.79 | -0.08 | -50 | 0 | 0 |
| 2025/06/17 | 39.5 | -0.4 | -1 | 94 | 371.56 | 36 | 38.4 | 142.87 | 38.45 | 142.66 | 38.4 | -0.2 | -56.94 | 0 | 0 |
| 2025/06/16 | 39.9 | -2 | +0.5 | 94 | 372.6 | 14 | 14.96 | 56.48 | 15.16 | 56.55 | 15.18 | +0.07 | +46.43 | 0 | 0 |
| 2025/06/13 | 41.9 | +0 | +0 | 84 | 348.53 | 22 | 26.23 | 91.66 | 26.3 | 91.75 | 26.33 | +0.09 | +40.91 | 0 | 0 |
| 2025/06/12 | 41.9 | +0.1 | +0.24 | 57 | 239.37 | 14 | 24.48 | 58.53 | 24.45 | 58.52 | 24.45 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/11 | 41.8 | -0.1 | -0.24 | 36 | 152.13 | 11 | 30.29 | 46.09 | 30.3 | 46.08 | 30.29 | -0.01 | -9.09 | 0 | 0 |
| 2025/06/10 | 41.9 | +0.6 | +1.45 | 76 | 317.12 | 17 | 22.42 | 70.53 | 22.24 | 70.72 | 22.3 | +0.18 | +108.82 | 0 | 0 |
| 2025/06/09 | 41.3 | -0.5 | -1.2 | 57 | 238.1 | 19 | 33.19 | 79.3 | 33.31 | 79.48 | 33.38 | +0.18 | +94.74 | 0 | 0 |
| 2025/06/06 | 41.8 | +0.3 | +0.72 | 18 | 75.05 | 10 | 55.4 | 41.45 | 55.23 | 41.45 | 55.23 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 41.5 | -0.15 | -0.36 | 39 | 161.76 | 17 | 43.58 | 70.64 | 43.67 | 70.73 | 43.73 | +0.09 | +50 | 0 | 0 |
| 2025/06/04 | 41.65 | +1.25 | +3.09 | 68 | 280.81 | 24 | 35.17 | 98.11 | 34.94 | 98.45 | 35.06 | +0.35 | +145.83 | 0 | 0 |
| 2025/06/03 | 40.4 | -0.05 | -0.12 | 69 | 281.27 | 12 | 17.27 | 48.84 | 17.36 | 49.02 | 17.43 | +0.18 | +154.17 | 0 | 0 |
| 2025/06/02 | 40.45 | -1.1 | -2.65 | 105 | 427.5 | 23 | 21.89 | 94.64 | 22.14 | 94.4 | 22.08 | -0.24 | -104.35 | 0 | 0 |
| 2025/05/29 | 41.55 | +0 | +0 | 45 | 185.69 | 19 | 42.64 | 79.22 | 42.66 | 79.3 | 42.71 | +0.08 | +42.11 | 0 | 0 |
| 2025/05/28 | 41.55 | +0.35 | +0.85 | 91 | 377.87 | 32 | 35.25 | 133.31 | 35.28 | 133.44 | 35.31 | +0.14 | +42.19 | 0 | 0 |
| 2025/05/27 | 41.2 | -1.75 | -4.07 | 179 | 752.28 | 21 | 11.71 | 88.72 | 11.79 | 89.05 | 11.84 | +0.33 | +157.14 | 0 | 0 |
| 2025/05/26 | 42.95 | -0.15 | -0.35 | 42 | 180.01 | 17 | 40.55 | 73.05 | 40.58 | 73.11 | 40.61 | +0.06 | +35.29 | 0 | 0 |
| 2025/05/23 | 43.1 | +0.05 | +0.12 | 37 | 160.52 | 14 | 37.66 | 60.6 | 37.75 | 60.6 | 37.76 | +0.01 | +3.57 | 0 | 0 |
| 2025/05/22 | 43.05 | -0.6 | -1.37 | 81 | 348.12 | 18 | 22.2 | 77.67 | 22.31 | 78.12 | 22.44 | +0.45 | +247.22 | 0 | 0 |
| 2025/05/21 | 43.65 | +0.45 | +1.04 | 60 | 258.66 | 16 | 26.89 | 69.39 | 26.82 | 69.48 | 26.86 | +0.1 | +59.38 | 0 | 0 |
| 2025/05/20 | 43.2 | -1.2 | -2.7 | 114 | 501.75 | 16 | 13.97 | 70.56 | 14.06 | 70.89 | 14.13 | +0.34 | +209.38 | 0 | 0 |
| 2025/05/19 | 44.4 | -0.85 | -1.88 | 104 | 468.36 | 15 | 14.41 | 68.19 | 14.56 | 68.89 | 14.71 | +0.7 | +466.67 | 0 | 0 |
| 2025/05/16 | 45.25 | -0.6 | -1.31 | 88 | 402.5 | 14 | 15.82 | 63.74 | 15.84 | 63.95 | 15.89 | +0.2 | +146.43 | 0 | 0 |
| 2025/05/15 | 45.85 | -0.4 | -0.86 | 77 | 351.75 | 22 | 28.75 | 101.05 | 28.73 | 102.04 | 29.01 | +0.99 | +452.27 | 0 | 0 |
| 2025/05/14 | 46.25 | +1.65 | +3.7 | 99 | 450.12 | 28 | 28.37 | 126.89 | 28.19 | 127.36 | 28.29 | +0.46 | +164.29 | 0 | 0 |
| 2025/05/13 | 44.6 | -0.3 | -0.67 | 152 | 682.84 | 19 | 12.49 | 85.33 | 12.5 | 85.44 | 12.51 | +0.1 | +55.26 | 0 | 0 |
| 2025/05/12 | 44.9 | -0.3 | -0.66 | 105 | 473.7 | 24 | 22.8 | 108.06 | 22.81 | 108.22 | 22.84 | +0.16 | +66.67 | 0 | 0 |
| 2025/05/09 | 45.2 | +0.45 | +1.01 | 46 | 203.9 | 14 | 30.73 | 62.13 | 30.47 | 62.35 | 30.58 | +0.21 | +153.57 | 0 | 0 |
| 2025/05/08 | 44.75 | +0.25 | +0.56 | 72 | 324.9 | 11 | 15.2 | 48.96 | 15.07 | 48.98 | 15.07 | +0.01 | +13.64 | 0 | 0 |
| 2025/05/07 | 44.5 | +0.4 | +0.91 | 38 | 168.44 | 12 | 31.58 | 53.03 | 31.49 | 53.08 | 31.51 | +0.04 | +37.5 | 0 | 0 |
| 2025/05/06 | 44.1 | +0.05 | +0.11 | 36 | 157.44 | 24 | 67.19 | 105.84 | 67.22 | 105.84 | 67.22 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 44.05 | -1.65 | -3.61 | 90 | 400.73 | 21 | 23.34 | 93.48 | 23.33 | 94.66 | 23.62 | +1.18 | +559.52 | 0 | 0 |
| 2025/05/02 | 45.7 | +1 | +2.24 | 47 | 211.32 | 15 | 32.24 | 68 | 32.18 | 68.17 | 32.26 | +0.18 | +120 | 0 | 0 |
| 2025/04/30 | 44.7 | +0.1 | +0.22 | 51 | 227.81 | 20 | 39.19 | 89.27 | 39.19 | 89.32 | 39.21 | +0.05 | +25 | 0 | 0 |
| 2025/04/29 | 44.6 | +0.4 | +0.9 | 64 | 285.2 | 18 | 27.98 | 79.46 | 27.86 | 79.78 | 27.97 | +0.32 | +177.78 | 0 | 0 |
| 2025/04/28 | 44.2 | +0.2 | +0.45 | 59 | 257.8 | 17 | 29.02 | 74.48 | 28.89 | 74.64 | 28.95 | +0.16 | +94.12 | 0 | 0 |
| 2025/04/25 | 44 | +0.75 | +1.73 | 77 | 341.04 | 25 | 32.26 | 109.83 | 32.2 | 110.17 | 32.3 | +0.34 | +136 | 0 | 0 |
| 2025/04/24 | 43.25 | -0.65 | -1.48 | 46 | 201.35 | 20 | 43.32 | 87.29 | 43.35 | 87.44 | 43.43 | +0.15 | +77.5 | 0 | 0 |
| 2025/04/23 | 43.9 | +1.4 | +3.29 | 76 | 331.88 | 26 | 34.14 | 112.54 | 33.91 | 112.61 | 33.93 | +0.07 | +25 | 0 | 0 |
| 2025/04/22 | 42.5 | -0.45 | -1.05 | 115 | 490.43 | 28 | 24.3 | 118.94 | 24.25 | 119.27 | 24.32 | +0.33 | +117.86 | 0 | 0 |
| 2025/04/21 | 42.95 | -0.95 | -2.16 | 44 | 191.08 | 13 | 29.38 | 56.63 | 29.64 | 56.81 | 29.73 | +0.18 | +138.46 | 0 | 0 |
| 2025/04/18 | 43.9 | -0.15 | -0.34 | 59 | 260.38 | 16 | 27.06 | 70.57 | 27.1 | 70.61 | 27.12 | +0.04 | +28.12 | 0 | 0 |
| 2025/04/17 | 44.05 | +0.45 | +1.03 | 44 | 190.89 | 24 | 54.53 | 104.01 | 54.49 | 104.38 | 54.68 | +0.36 | +152.08 | 0 | 0 |
| 2025/04/16 | 43.6 | -1.2 | -2.68 | 78 | 341.7 | 18 | 23.05 | 78.61 | 23 | 78.83 | 23.07 | +0.23 | +127.78 | 0 | 0 |
| 2025/04/15 | 44.8 | +1.45 | +3.34 | 160 | 705.09 | 21 | 13.11 | 91.55 | 12.98 | 92.07 | 13.06 | +0.52 | +247.62 | 0 | 0 |
| 2025/04/14 | 43.35 | -0.15 | -0.34 | 183 | 807.79 | 37 | 20.18 | 162.91 | 20.17 | 163.32 | 20.22 | +0.42 | +113.51 | 0 | 0 |
| 2025/04/11 | 43.5 | +1.35 | +3.2 | 75 | 317.85 | 32 | 42.69 | 135.07 | 42.5 | 135.43 | 42.61 | +0.36 | +112.5 | 0 | 0 |
| 2025/04/10 | 42.15 | +3.8 | +9.91 | 86 | 361.48 | 10 | 11.66 | 42.15 | 11.66 | 42.15 | 11.66 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 38.35 | -4.2 | -9.87 | 402 | 1,579.3 | 130 | 32.3 | 510.03 | 32.29 | 516.69 | 32.72 | +6.66 | +512.31 | 0 | 0 |
| 2025/04/08 | 42.55 | -4.7 | -9.95 | 460 | 1,962.55 | 59 | 12.83 | 252.79 | 12.88 | 252.1 | 12.85 | -0.69 | -116.95 | 0 | 0 |
| 2025/04/07 | 47.25 | -5.25 | -10 | 27 | 125.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 52.5 | +0.4 | +0.77 | 40 | 209.4 | 13 | 32.43 | 67.62 | 32.29 | 67.66 | 32.31 | +0.04 | +30.77 | 0 | 0 |
| 2025/04/01 | 52.1 | +0.5 | +0.97 | 81 | 422.61 | 23 | 28.26 | 119.14 | 28.19 | 119.35 | 28.24 | +0.21 | +91.3 | 0 | 0 |
| 2025/03/31 | 51.6 | -1.8 | -3.37 | 246 | 1,272.41 | 34 | 13.84 | 175.87 | 13.82 | 176.39 | 13.86 | +0.52 | +152.94 | 0 | 0 |
| 2025/03/28 | 53.4 | -2 | -3.61 | 271 | 1,451.28 | 18 | 6.64 | 97.64 | 6.73 | 97.73 | 6.73 | +0.09 | +50 | 0 | 0 |
| 2025/03/27 | 55.4 | -0.3 | -0.54 | 58 | 322.91 | 14 | 24.01 | 77.79 | 24.09 | 77.85 | 24.11 | +0.06 | +42.86 | 0 | 0 |
| 2025/03/26 | 55.7 | +0.4 | +0.72 | 39 | 216.86 | 11 | 28.19 | 60.88 | 28.07 | 60.87 | 28.07 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/25 | 55.3 | -1 | -1.78 | 89 | 499.85 | 17 | 19.02 | 96.39 | 19.28 | 95.9 | 19.19 | -0.49 | -288.24 | 0 | 0 |
| 2025/03/24 | 56.3 | -0.7 | -1.23 | 62 | 353.45 | 13 | 20.84 | 74.33 | 21.03 | 74.29 | 21.02 | -0.04 | -30.77 | 0 | 0 |
| 2025/03/21 | 57 | -0.9 | -1.55 | 48 | 275.93 | 17 | 35.31 | 97.64 | 35.39 | 97.65 | 35.39 | +0.01 | +5.88 | 0 | 0 |
| 2025/03/20 | 57.9 | +0.5 | +0.87 | 62 | 356.34 | 20 | 32.29 | 114.96 | 32.26 | 115.03 | 32.28 | +0.07 | +35 | 0 | 0 |
| 2025/03/19 | 57.4 | +0.9 | +1.59 | 73 | 417.13 | 20 | 27.4 | 113.29 | 27.16 | 113.82 | 27.29 | +0.53 | +265 | 0 | 0 |
| 2025/03/18 | 56.5 | +0.2 | +0.36 | 67 | 379.71 | 17 | 25.31 | 95.78 | 25.22 | 95.97 | 25.27 | +0.19 | +111.76 | 0 | 0 |
| 2025/03/17 | 56.3 | +0 | +0 | 69 | 389.82 | 17 | 24.63 | 96.07 | 24.64 | 96.05 | 24.64 | -0.02 | -11.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
