4935
38.65
TWD-0.30 (-0.77%)
2026.02.06收盤
茂林-KY－現股當沖
茂林-KY最新現股當沖狀況
整理茂林-KY最新(2026/02/05) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的42.12%。當日現股當沖之總損益為-50元、每張平均損益則為-5元。
開盤價
38.6
收盤價
38.65
當日範圍
38.4 - 38.85
成交張數
67
開盤價(昨)
39.05
收盤價(昨)
38.95
昨日範圍
38.95 - 39.05
成交張數(昨)
26
成交金額
258.40萬
成交金額(昨)
101.44萬
52週範圍
37.6 - 58.6
發行股數
1億
市值
50億
現股當沖－歷史逐日資訊
開盤價
38.6
收盤價
38.65
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 38.95 | -0.1 | -0.26 | 26 | 101.89 | 11 | 42.12 | 42.95 | 42.15 | 42.95 | 42.15 | -0.01 | -4.55 | 0 | 0 |
| 2026/02/04 | 39.05 | +0.05 | +0.13 | 69 | 269.89 | 16 | 23.08 | 61.88 | 22.93 | 62.08 | 23 | +0.2 | +128.12 | 0 | 0 |
| 2026/02/03 | 39 | -0.45 | -1.14 | 163 | 636.59 | 18 | 11.03 | 70.45 | 11.07 | 70.53 | 11.08 | +0.07 | +38.89 | 0 | 0 |
| 2026/02/02 | 39.45 | -0.55 | -1.37 | 94 | 370.41 | 13 | 13.89 | 51.63 | 13.94 | 51.74 | 13.97 | +0.1 | +80.77 | 0 | 0 |
| 2026/01/30 | 40 | +0.05 | +0.13 | 82 | 327.28 | 15 | 18.18 | 59.6 | 18.21 | 59.7 | 18.24 | +0.1 | +66.67 | 0 | 0 |
| 2026/01/29 | 39.95 | -0.25 | -0.62 | 126 | 501.27 | 17 | 13.49 | 67.75 | 13.52 | 67.81 | 13.53 | +0.06 | +35.29 | 0 | 0 |
| 2026/01/28 | 40.2 | +0.05 | +0.12 | 122 | 489.57 | 24 | 19.66 | 96.64 | 19.74 | 96.4 | 19.69 | -0.24 | -100 | 0 | 0 |
| 2026/01/27 | 40.15 | -0.15 | -0.37 | 97 | 389.41 | 12 | 12.39 | 48.5 | 12.45 | 48.51 | 12.46 | +0.01 | +4.17 | 0 | 0 |
| 2026/01/26 | 40.3 | -0.5 | -1.23 | 140 | 563.11 | 15 | 10.74 | 60.73 | 10.78 | 61.02 | 10.84 | +0.29 | +196.67 | 0 | 0 |
| 2026/01/23 | 40.8 | -0.2 | -0.49 | 125 | 504.74 | 38 | 30.52 | 154.15 | 30.54 | 154.74 | 30.66 | +0.58 | +153.95 | 0 | 0 |
| 2026/01/22 | 41 | +0.25 | +0.61 | 84 | 341.05 | 20 | 23.88 | 81.45 | 23.88 | 81.68 | 23.95 | +0.23 | +115 | 0 | 0 |
| 2026/01/21 | 40.75 | +0 | +0 | 78 | 317.6 | 19 | 24.31 | 77.28 | 24.33 | 77.41 | 24.37 | +0.12 | +65.79 | 0 | 0 |
| 2026/01/20 | 40.75 | -0.75 | -1.81 | 139 | 568.33 | 17 | 12.26 | 69.96 | 12.31 | 70.06 | 12.33 | +0.1 | +55.88 | 0 | 0 |
| 2026/01/19 | 41.5 | +0.5 | +1.22 | 81 | 333.19 | 18 | 22.27 | 73.88 | 22.17 | 74.11 | 22.24 | +0.23 | +130.56 | 0 | 0 |
| 2026/01/16 | 41 | +0.4 | +0.99 | 127 | 521.07 | 16 | 12.58 | 65.15 | 12.5 | 65.21 | 12.51 | +0.06 | +37.5 | 1 | 0.79 |
| 2026/01/15 | 40.6 | -0.05 | -0.12 | 79 | 323.66 | 15 | 18.88 | 61.02 | 18.85 | 61.01 | 18.85 | -0.01 | -6.67 | 0 | 0 |
| 2026/01/14 | 40.65 | +0.2 | +0.49 | 57 | 232.38 | 18 | 31.48 | 73.04 | 31.43 | 73.15 | 31.48 | +0.11 | +61.11 | 0 | 0 |
| 2026/01/13 | 40.45 | -0.25 | -0.61 | 47 | 191.13 | 15 | 31.73 | 60.85 | 31.84 | 60.83 | 31.82 | -0.03 | -16.67 | 0 | 0 |
| 2026/01/12 | 40.7 | +0.4 | +0.99 | 53 | 214.71 | 15 | 28.21 | 60.52 | 28.19 | 60.58 | 28.22 | +0.06 | +36.67 | 0 | 0 |
| 2026/01/09 | 40.3 | -0.2 | -0.49 | 67 | 270.89 | 14 | 20.83 | 56.6 | 20.9 | 56.63 | 20.91 | +0.03 | +17.86 | 0 | 0 |
| 2026/01/08 | 40.5 | +0.15 | +0.37 | 57 | 230.04 | 25 | 44.18 | 101.44 | 44.1 | 101.52 | 44.13 | +0.07 | +28 | 0 | 0 |
| 2026/01/07 | 40.35 | +0.35 | +0.88 | 88 | 354.68 | 14 | 15.86 | 56.05 | 15.8 | 56.06 | 15.81 | +0.02 | +14.29 | 0 | 0 |
| 2026/01/06 | 40 | -0.2 | -0.5 | 87 | 349.79 | 11 | 12.59 | 44.15 | 12.62 | 44.2 | 12.64 | +0.05 | +45.45 | 0 | 0 |
| 2026/01/05 | 40.2 | -0.65 | -1.59 | 95 | 385.21 | 18 | 18.91 | 73.03 | 18.96 | 73.3 | 19.03 | +0.27 | +150 | 0 | 0 |
| 2026/01/02 | 40.85 | -0.05 | -0.12 | 49 | 201.54 | 16 | 32.41 | 65.48 | 32.49 | 65.55 | 32.52 | +0.07 | +40.62 | 0 | 0 |
| 2025/12/31 | 40.9 | +0.1 | +0.25 | 58 | 238.12 | 16 | 27.58 | 66.19 | 27.8 | 66.25 | 27.82 | +0.07 | +40.62 | 0 | 0 |
| 2025/12/30 | 40.8 | +0 | +0 | 31 | 126.35 | 11 | 35.42 | 44.72 | 35.39 | 44.76 | 35.43 | +0.04 | +36.36 | 0 | 0 |
| 2025/12/29 | 40.8 | -0.05 | -0.12 | 76 | 311.8 | 20 | 26.21 | 81.84 | 26.25 | 81.73 | 26.21 | -0.11 | -55 | 0 | 0 |
| 2025/12/26 | 40.85 | -0.15 | -0.37 | 38 | 156.22 | 12 | 31.46 | 49.22 | 31.5 | 49.22 | 31.5 | +0 | +0 | 0 | 0 |
| 2025/12/19 | 41.25 | +0.35 | +0.86 | 31 | 127.45 | 17 | 54.84 | 69.61 | 54.62 | 69.78 | 54.75 | +0.17 | +100 | 0 | 0 |
| 2025/12/18 | 40.9 | +0.2 | +0.49 | 24 | 99.61 | 14 | 57.38 | 57.06 | 57.29 | 57.12 | 57.35 | +0.06 | +42.86 | 0 | 0 |
| 2025/12/17 | 40.7 | +0 | +0 | 42 | 171.58 | 14 | 33.32 | 56.9 | 33.16 | 56.93 | 33.18 | +0.03 | +21.43 | 0 | 0 |
| 2025/12/16 | 40.7 | -0.35 | -0.85 | 42 | 171.76 | 20 | 47.38 | 81.39 | 47.39 | 81.64 | 47.53 | +0.25 | +125 | 0 | 0 |
| 2025/12/15 | 41.05 | +0.35 | +0.86 | 44 | 179.86 | 21 | 47.46 | 85.11 | 47.32 | 85.39 | 47.48 | +0.28 | +133.33 | 0 | 0 |
| 2025/11/26 | 43.1 | +2.45 | +6.03 | 90 | 386 | 32 | 35.03 | 134.21 | 34.77 | 136.22 | 35.29 | +2.01 | +628.12 | 0 | 0 |
| 2025/11/25 | 40.65 | +0.3 | +0.74 | 30 | 122.87 | 11 | 36.39 | 44.66 | 36.35 | 44.66 | 36.35 | +0.01 | +4.55 | 0 | 0 |
| 2025/11/24 | 40.35 | -0.2 | -0.49 | 62 | 251.71 | 18 | 28.99 | 73.01 | 29.01 | 73.06 | 29.03 | +0.05 | +27.78 | 0 | 0 |
| 2025/11/21 | 40.55 | -0.2 | -0.49 | 54 | 216.78 | 14 | 26.09 | 56.41 | 26.02 | 56.74 | 26.17 | +0.33 | +232.14 | 0 | 0 |
| 2025/11/20 | 40.75 | +0.1 | +0.25 | 73 | 298.46 | 17 | 23.28 | 69.81 | 23.39 | 69.97 | 23.45 | +0.16 | +94.12 | 0 | 0 |
| 2025/11/19 | 40.65 | -0.3 | -0.73 | 44 | 178.93 | 18 | 40.9 | 73.39 | 41.02 | 73.32 | 40.98 | -0.07 | -41.67 | 0 | 0 |
| 2025/11/18 | 40.95 | -1 | -2.38 | 56 | 231.88 | 16 | 28.51 | 66.17 | 28.54 | 66.8 | 28.81 | +0.62 | +390.62 | 0 | 0 |
| 2025/11/17 | 41.95 | +0.1 | +0.24 | 67 | 283 | 19 | 28.31 | 79.48 | 28.09 | 79.89 | 28.23 | +0.41 | +213.16 | 0 | 0 |
| 2025/11/14 | 41.85 | -0.85 | -1.99 | 72 | 305.54 | 21 | 28.99 | 88.24 | 28.88 | 88.47 | 28.95 | +0.23 | +107.14 | 0 | 0 |
| 2025/11/13 | 42.7 | +0.4 | +0.95 | 54 | 229.07 | 19 | 34.98 | 80.33 | 35.07 | 80.33 | 35.07 | -0.01 | -2.63 | 0 | 0 |
| 2025/11/12 | 42.3 | +1.1 | +2.67 | 76 | 318.44 | 17 | 22.3 | 70.24 | 22.06 | 70.47 | 22.13 | +0.23 | +135.29 | 0 | 0 |
| 2025/11/11 | 41.2 | -0.25 | -0.6 | 62 | 257.43 | 21 | 33.81 | 87.14 | 33.85 | 87.13 | 33.85 | -0.01 | -4.76 | 0 | 0 |
| 2025/11/10 | 41.45 | +0.7 | +1.72 | 121 | 495.02 | 32 | 26.38 | 129.94 | 26.25 | 130.28 | 26.32 | +0.34 | +106.25 | 0 | 0 |
| 2025/11/07 | 40.75 | -0.05 | -0.12 | 67 | 274.11 | 16 | 23.79 | 65.2 | 23.79 | 65.22 | 23.79 | +0.03 | +15.62 | 0 | 0 |
| 2025/11/06 | 40.8 | +0.55 | +1.37 | 89 | 362.76 | 27 | 30.23 | 109.45 | 30.17 | 109.67 | 30.23 | +0.21 | +79.63 | 0 | 0 |
| 2025/11/05 | 40.25 | -0.35 | -0.86 | 96 | 383.42 | 23 | 24.07 | 92.25 | 24.06 | 92.74 | 24.19 | +0.48 | +210.87 | 0 | 0 |
| 2025/11/04 | 40.6 | -0.95 | -2.29 | 109 | 445.47 | 34 | 31.22 | 139.65 | 31.35 | 139.66 | 31.35 | +0.01 | +2.94 | 0 | 0 |
| 2025/11/03 | 41.55 | -0.3 | -0.72 | 80 | 331.85 | 23 | 28.85 | 95.91 | 28.9 | 95.98 | 28.92 | +0.07 | +30.43 | 0 | 0 |
| 2025/10/31 | 41.85 | -0.5 | -1.18 | 196 | 814.32 | 38 | 19.38 | 158.2 | 19.43 | 159 | 19.53 | +0.8 | +210.53 | 0 | 0 |
| 2025/10/30 | 42.35 | -2.5 | -5.57 | 370 | 1,596.5 | 39 | 10.53 | 169.13 | 10.59 | 171.12 | 10.72 | +1.99 | +508.97 | 0 | 0 |
| 2025/10/29 | 44.85 | -0.4 | -0.88 | 130 | 579.52 | 50 | 38.61 | 223.84 | 38.63 | 224.05 | 38.66 | +0.2 | +41 | 0 | 0 |
| 2025/10/28 | 45.25 | +0.05 | +0.11 | 146 | 654 | 32 | 21.98 | 143.73 | 21.98 | 144.07 | 22.03 | +0.34 | +107.81 | 0 | 0 |
| 2025/10/27 | 45.2 | +1.8 | +4.15 | 231 | 1,032.25 | 86 | 37.15 | 380.8 | 36.89 | 383.39 | 37.14 | +2.59 | +301.16 | 0 | 0 |
| 2025/10/23 | 43.4 | +0.15 | +0.35 | 89 | 387.12 | 48 | 53.81 | 208.33 | 53.81 | 208.47 | 53.85 | +0.14 | +30.21 | 0 | 0 |
| 2025/10/22 | 43.25 | +0.35 | +0.82 | 44 | 190.91 | 18 | 40.71 | 77.58 | 40.64 | 77.59 | 40.65 | +0.01 | +8.33 | 0 | 0 |
| 2025/10/21 | 42.9 | -0.05 | -0.12 | 120 | 517.48 | 25 | 20.8 | 107.8 | 20.83 | 107.9 | 20.85 | +0.1 | +42 | 0 | 0 |
| 2025/10/20 | 42.95 | -0.05 | -0.12 | 664 | 2,856.16 | 12 | 1.81 | 51.55 | 1.8 | 51.54 | 1.8 | -0.01 | -4.17 | 0 | 0 |
| 2025/10/17 | 43 | -0.15 | -0.35 | 42 | 182.83 | 13 | 30.64 | 56.16 | 30.71 | 56.16 | 30.71 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 43.15 | +0.2 | +0.47 | 46 | 196.99 | 19 | 41.54 | 81.73 | 41.49 | 81.73 | 41.49 | +0 | +0 | 0 | 0 |
| 2025/10/15 | 42.95 | -0.3 | -0.69 | 48 | 207.4 | 17 | 35.22 | 73.25 | 35.32 | 73.06 | 35.23 | -0.19 | -111.76 | 0 | 0 |
| 2025/10/14 | 43.25 | +0 | +0 | 39 | 169.9 | 12 | 30.73 | 52.38 | 30.83 | 52.42 | 30.85 | +0.04 | +29.17 | 0 | 0 |
| 2025/10/13 | 43.25 | -0.85 | -1.93 | 70 | 297.44 | 33 | 47.37 | 140.15 | 47.12 | 141.12 | 47.45 | +0.97 | +293.94 | 0 | 0 |
| 2025/10/09 | 44.1 | -0.65 | -1.45 | 44 | 195.03 | 13 | 29.48 | 57.48 | 29.47 | 57.52 | 29.49 | +0.04 | +26.92 | 0 | 0 |
| 2025/10/08 | 44.75 | +0 | +0 | 65 | 285.95 | 18 | 27.67 | 79.77 | 27.89 | 80.03 | 27.99 | +0.27 | +150 | 0 | 0 |
| 2025/10/07 | 44.75 | -0.15 | -0.33 | 66 | 294.77 | 27 | 40.99 | 120.46 | 40.87 | 120.71 | 40.95 | +0.25 | +92.59 | 0 | 0 |
| 2025/10/03 | 44.9 | -0.3 | -0.66 | 52 | 231.14 | 20 | 38.77 | 89.89 | 38.89 | 89.81 | 38.85 | -0.07 | -37.5 | 0 | 0 |
| 2025/10/02 | 45.2 | -0.65 | -1.42 | 70 | 319.85 | 23 | 32.69 | 105 | 32.83 | 105.19 | 32.89 | +0.2 | +86.96 | 0 | 0 |
| 2025/10/01 | 45.85 | -0.15 | -0.33 | 62 | 285.66 | 26 | 41.86 | 119.93 | 41.98 | 119.61 | 41.87 | -0.32 | -123.08 | 0 | 0 |
| 2025/09/30 | 46 | +0.25 | +0.55 | 51 | 234.49 | 21 | 41.13 | 96.81 | 41.28 | 96.84 | 41.3 | +0.04 | +16.67 | 0 | 0 |
| 2025/09/26 | 45.75 | +0.45 | +0.99 | 73 | 332.99 | 23 | 31.3 | 104.28 | 31.32 | 103.78 | 31.17 | -0.49 | -215.22 | 2 | 2.72 |
| 2025/09/25 | 45.3 | -0.1 | -0.22 | 59 | 269.74 | 34 | 57.29 | 154.5 | 57.28 | 154.6 | 57.32 | +0.1 | +27.94 | 0 | 0 |
| 2025/09/24 | 45.4 | -0.15 | -0.33 | 48 | 220.45 | 21 | 43.35 | 95.91 | 43.5 | 95.98 | 43.54 | +0.08 | +38.1 | 0 | 0 |
| 2025/09/23 | 45.55 | -0.8 | -1.73 | 86 | 396.9 | 28 | 32.38 | 128.99 | 32.5 | 129.24 | 32.56 | +0.24 | +87.5 | 0 | 0 |
| 2025/09/22 | 46.35 | +0.2 | +0.43 | 64 | 299.02 | 25 | 38.86 | 115.74 | 38.71 | 116.24 | 38.87 | +0.5 | +200 | 0 | 0 |
| 2025/09/19 | 46.15 | -0.05 | -0.11 | 143 | 662.32 | 24 | 16.73 | 110.91 | 16.75 | 111 | 16.76 | +0.09 | +37.5 | 0 | 0 |
| 2025/09/18 | 46.2 | +0.2 | +0.43 | 51 | 232.75 | 25 | 49.5 | 115.31 | 49.54 | 115.5 | 49.62 | +0.19 | +76 | 0 | 0 |
| 2025/09/17 | 46 | -0.75 | -1.6 | 85 | 390.63 | 35 | 41.36 | 161.78 | 41.41 | 162.43 | 41.58 | +0.65 | +185.71 | 0 | 0 |
| 2025/09/16 | 46.75 | +1.25 | +2.75 | 155 | 721.07 | 56 | 36.02 | 256.51 | 35.57 | 260.18 | 36.08 | +3.66 | +653.57 | 0 | 0 |
| 2025/09/15 | 45.5 | -0.9 | -1.94 | 124 | 566.99 | 34 | 27.48 | 157.03 | 27.7 | 157.33 | 27.75 | +0.29 | +86.76 | 0 | 0 |
| 2025/09/12 | 46.4 | -0.45 | -0.96 | 112 | 521.44 | 31 | 27.77 | 145.91 | 27.98 | 145.9 | 27.98 | -0.01 | -3.23 | 0 | 0 |
| 2025/09/11 | 46.85 | -1.1 | -2.29 | 164 | 770.23 | 46 | 28.13 | 217.46 | 28.23 | 217.68 | 28.26 | +0.21 | +46.74 | 0 | 0 |
| 2025/09/10 | 47.95 | -1.15 | -2.34 | 275 | 1,328.14 | 73 | 26.5 | 353.61 | 26.62 | 353.61 | 26.62 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 49.1 | +0.35 | +0.72 | 386 | 1,956.61 | 187 | 48.44 | 948.78 | 48.49 | 949.49 | 48.53 | +0.7 | +37.7 | 0 | 0 |
| 2025/09/08 | 48.75 | -2.35 | -4.6 | 394 | 1,953.21 | 100 | 25.41 | 498.95 | 25.55 | 496.44 | 25.42 | -2.52 | -251.5 | 0 | 0 |
| 2025/09/05 | 51.1 | +2.1 | +4.29 | 779 | 4,053.79 | 291 | 37.38 | 1,511.96 | 37.3 | 1,516.5 | 37.41 | +4.54 | +156.01 | 0 | 0 |
| 2025/09/04 | 49 | +4.45 | +9.99 | 602 | 2,838.18 | 121 | 20.09 | 561.06 | 19.77 | 573 | 20.19 | +11.94 | +986.36 | 1 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
