4935
41.8
TWD+0.30 (0.72%)
2025.06.06收盤
茂林-KY－現股當沖
茂林-KY最新現股當沖狀況
整理茂林-KY最新(2025/06/06) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的55.4%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
41.45
收盤價
41.8
當日範圍
41.45 - 41.8
成交張數
18
開盤價(昨)
41.65
收盤價(昨)
41.5
昨日範圍
41.15 - 41.7
成交張數(昨)
39
成交金額
74.83萬
成交金額(昨)
161.73萬
52週範圍
38.35 - 76.2
發行股數
1億
市值
54億
現股當沖－歷史逐日資訊
開盤價
41.45
收盤價
41.8
成交張數
18
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 41.8 | +0.3 | +0.72 | 18 | 75.05 | 10 | 55.4 | 41.45 | 55.23 | 41.45 | 55.23 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 41.5 | -0.15 | -0.36 | 39 | 161.76 | 17 | 43.58 | 70.64 | 43.67 | 70.73 | 43.73 | +0.09 | +50 | 0 | 0 |
| 2025/06/04 | 41.65 | +1.25 | +3.09 | 68 | 280.81 | 24 | 35.17 | 98.11 | 34.94 | 98.45 | 35.06 | +0.35 | +145.83 | 0 | 0 |
| 2025/06/03 | 40.4 | -0.05 | -0.12 | 69 | 281.27 | 12 | 17.27 | 48.84 | 17.36 | 49.02 | 17.43 | +0.18 | +154.17 | 0 | 0 |
| 2025/06/02 | 40.45 | -1.1 | -2.65 | 105 | 427.5 | 23 | 21.89 | 94.64 | 22.14 | 94.4 | 22.08 | -0.24 | -104.35 | 0 | 0 |
| 2025/05/29 | 41.55 | +0 | +0 | 45 | 185.69 | 19 | 42.64 | 79.22 | 42.66 | 79.3 | 42.71 | +0.08 | +42.11 | 0 | 0 |
| 2025/05/28 | 41.55 | +0.35 | +0.85 | 91 | 377.87 | 32 | 35.25 | 133.31 | 35.28 | 133.44 | 35.31 | +0.14 | +42.19 | 0 | 0 |
| 2025/05/27 | 41.2 | -1.75 | -4.07 | 179 | 752.28 | 21 | 11.71 | 88.72 | 11.79 | 89.05 | 11.84 | +0.33 | +157.14 | 0 | 0 |
| 2025/05/26 | 42.95 | -0.15 | -0.35 | 42 | 180.01 | 17 | 40.55 | 73.05 | 40.58 | 73.11 | 40.61 | +0.06 | +35.29 | 0 | 0 |
| 2025/05/23 | 43.1 | +0.05 | +0.12 | 37 | 160.52 | 14 | 37.66 | 60.6 | 37.75 | 60.6 | 37.76 | +0.01 | +3.57 | 0 | 0 |
| 2025/05/22 | 43.05 | -0.6 | -1.37 | 81 | 348.12 | 18 | 22.2 | 77.67 | 22.31 | 78.12 | 22.44 | +0.45 | +247.22 | 0 | 0 |
| 2025/05/21 | 43.65 | +0.45 | +1.04 | 60 | 258.66 | 16 | 26.89 | 69.39 | 26.82 | 69.48 | 26.86 | +0.1 | +59.38 | 0 | 0 |
| 2025/05/20 | 43.2 | -1.2 | -2.7 | 114 | 501.75 | 16 | 13.97 | 70.56 | 14.06 | 70.89 | 14.13 | +0.34 | +209.38 | 0 | 0 |
| 2025/05/19 | 44.4 | -0.85 | -1.88 | 104 | 468.36 | 15 | 14.41 | 68.19 | 14.56 | 68.89 | 14.71 | +0.7 | +466.67 | 0 | 0 |
| 2025/05/16 | 45.25 | -0.6 | -1.31 | 88 | 402.5 | 14 | 15.82 | 63.74 | 15.84 | 63.95 | 15.89 | +0.2 | +146.43 | 0 | 0 |
| 2025/05/15 | 45.85 | -0.4 | -0.86 | 77 | 351.75 | 22 | 28.75 | 101.05 | 28.73 | 102.04 | 29.01 | +0.99 | +452.27 | 0 | 0 |
| 2025/05/14 | 46.25 | +1.65 | +3.7 | 99 | 450.12 | 28 | 28.37 | 126.89 | 28.19 | 127.36 | 28.29 | +0.46 | +164.29 | 0 | 0 |
| 2025/05/13 | 44.6 | -0.3 | -0.67 | 152 | 682.84 | 19 | 12.49 | 85.33 | 12.5 | 85.44 | 12.51 | +0.1 | +55.26 | 0 | 0 |
| 2025/05/12 | 44.9 | -0.3 | -0.66 | 105 | 473.7 | 24 | 22.8 | 108.06 | 22.81 | 108.22 | 22.84 | +0.16 | +66.67 | 0 | 0 |
| 2025/05/09 | 45.2 | +0.45 | +1.01 | 46 | 203.9 | 14 | 30.73 | 62.13 | 30.47 | 62.35 | 30.58 | +0.21 | +153.57 | 0 | 0 |
| 2025/05/08 | 44.75 | +0.25 | +0.56 | 72 | 324.9 | 11 | 15.2 | 48.96 | 15.07 | 48.98 | 15.07 | +0.01 | +13.64 | 0 | 0 |
| 2025/05/07 | 44.5 | +0.4 | +0.91 | 38 | 168.44 | 12 | 31.58 | 53.03 | 31.49 | 53.08 | 31.51 | +0.04 | +37.5 | 0 | 0 |
| 2025/05/06 | 44.1 | +0.05 | +0.11 | 36 | 157.44 | 24 | 67.19 | 105.84 | 67.22 | 105.84 | 67.22 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 44.05 | -1.65 | -3.61 | 90 | 400.73 | 21 | 23.34 | 93.48 | 23.33 | 94.66 | 23.62 | +1.18 | +559.52 | 0 | 0 |
| 2025/05/02 | 45.7 | +1 | +2.24 | 47 | 211.32 | 15 | 32.24 | 68 | 32.18 | 68.17 | 32.26 | +0.18 | +120 | 0 | 0 |
| 2025/04/30 | 44.7 | +0.1 | +0.22 | 51 | 227.81 | 20 | 39.19 | 89.27 | 39.19 | 89.32 | 39.21 | +0.05 | +25 | 0 | 0 |
| 2025/04/29 | 44.6 | +0.4 | +0.9 | 64 | 285.2 | 18 | 27.98 | 79.46 | 27.86 | 79.78 | 27.97 | +0.32 | +177.78 | 0 | 0 |
| 2025/04/28 | 44.2 | +0.2 | +0.45 | 59 | 257.8 | 17 | 29.02 | 74.48 | 28.89 | 74.64 | 28.95 | +0.16 | +94.12 | 0 | 0 |
| 2025/04/25 | 44 | +0.75 | +1.73 | 77 | 341.04 | 25 | 32.26 | 109.83 | 32.2 | 110.17 | 32.3 | +0.34 | +136 | 0 | 0 |
| 2025/04/24 | 43.25 | -0.65 | -1.48 | 46 | 201.35 | 20 | 43.32 | 87.29 | 43.35 | 87.44 | 43.43 | +0.15 | +77.5 | 0 | 0 |
| 2025/04/23 | 43.9 | +1.4 | +3.29 | 76 | 331.88 | 26 | 34.14 | 112.54 | 33.91 | 112.61 | 33.93 | +0.07 | +25 | 0 | 0 |
| 2025/04/22 | 42.5 | -0.45 | -1.05 | 115 | 490.43 | 28 | 24.3 | 118.94 | 24.25 | 119.27 | 24.32 | +0.33 | +117.86 | 0 | 0 |
| 2025/04/21 | 42.95 | -0.95 | -2.16 | 44 | 191.08 | 13 | 29.38 | 56.63 | 29.64 | 56.81 | 29.73 | +0.18 | +138.46 | 0 | 0 |
| 2025/04/18 | 43.9 | -0.15 | -0.34 | 59 | 260.38 | 16 | 27.06 | 70.57 | 27.1 | 70.61 | 27.12 | +0.04 | +28.12 | 0 | 0 |
| 2025/04/17 | 44.05 | +0.45 | +1.03 | 44 | 190.89 | 24 | 54.53 | 104.01 | 54.49 | 104.38 | 54.68 | +0.36 | +152.08 | 0 | 0 |
| 2025/04/16 | 43.6 | -1.2 | -2.68 | 78 | 341.7 | 18 | 23.05 | 78.61 | 23 | 78.83 | 23.07 | +0.23 | +127.78 | 0 | 0 |
| 2025/04/15 | 44.8 | +1.45 | +3.34 | 160 | 705.09 | 21 | 13.11 | 91.55 | 12.98 | 92.07 | 13.06 | +0.52 | +247.62 | 0 | 0 |
| 2025/04/14 | 43.35 | -0.15 | -0.34 | 183 | 807.79 | 37 | 20.18 | 162.91 | 20.17 | 163.32 | 20.22 | +0.42 | +113.51 | 0 | 0 |
| 2025/04/11 | 43.5 | +1.35 | +3.2 | 75 | 317.85 | 32 | 42.69 | 135.07 | 42.5 | 135.43 | 42.61 | +0.36 | +112.5 | 0 | 0 |
| 2025/04/10 | 42.15 | +3.8 | +9.91 | 86 | 361.48 | 10 | 11.66 | 42.15 | 11.66 | 42.15 | 11.66 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 38.35 | -4.2 | -9.87 | 402 | 1,579.3 | 130 | 32.3 | 510.03 | 32.29 | 516.69 | 32.72 | +6.66 | +512.31 | 0 | 0 |
| 2025/04/08 | 42.55 | -4.7 | -9.95 | 460 | 1,962.55 | 59 | 12.83 | 252.79 | 12.88 | 252.1 | 12.85 | -0.69 | -116.95 | 0 | 0 |
| 2025/04/07 | 47.25 | -5.25 | -10 | 27 | 125.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 52.5 | +0.4 | +0.77 | 40 | 209.4 | 13 | 32.43 | 67.62 | 32.29 | 67.66 | 32.31 | +0.04 | +30.77 | 0 | 0 |
| 2025/04/01 | 52.1 | +0.5 | +0.97 | 81 | 422.61 | 23 | 28.26 | 119.14 | 28.19 | 119.35 | 28.24 | +0.21 | +91.3 | 0 | 0 |
| 2025/03/31 | 51.6 | -1.8 | -3.37 | 246 | 1,272.41 | 34 | 13.84 | 175.87 | 13.82 | 176.39 | 13.86 | +0.52 | +152.94 | 0 | 0 |
| 2025/03/28 | 53.4 | -2 | -3.61 | 271 | 1,451.28 | 18 | 6.64 | 97.64 | 6.73 | 97.73 | 6.73 | +0.09 | +50 | 0 | 0 |
| 2025/03/27 | 55.4 | -0.3 | -0.54 | 58 | 322.91 | 14 | 24.01 | 77.79 | 24.09 | 77.85 | 24.11 | +0.06 | +42.86 | 0 | 0 |
| 2025/03/26 | 55.7 | +0.4 | +0.72 | 39 | 216.86 | 11 | 28.19 | 60.88 | 28.07 | 60.87 | 28.07 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/25 | 55.3 | -1 | -1.78 | 89 | 499.85 | 17 | 19.02 | 96.39 | 19.28 | 95.9 | 19.19 | -0.49 | -288.24 | 0 | 0 |
| 2025/03/24 | 56.3 | -0.7 | -1.23 | 62 | 353.45 | 13 | 20.84 | 74.33 | 21.03 | 74.29 | 21.02 | -0.04 | -30.77 | 0 | 0 |
| 2025/03/21 | 57 | -0.9 | -1.55 | 48 | 275.93 | 17 | 35.31 | 97.64 | 35.39 | 97.65 | 35.39 | +0.01 | +5.88 | 0 | 0 |
| 2025/03/20 | 57.9 | +0.5 | +0.87 | 62 | 356.34 | 20 | 32.29 | 114.96 | 32.26 | 115.03 | 32.28 | +0.07 | +35 | 0 | 0 |
| 2025/03/19 | 57.4 | +0.9 | +1.59 | 73 | 417.13 | 20 | 27.4 | 113.29 | 27.16 | 113.82 | 27.29 | +0.53 | +265 | 0 | 0 |
| 2025/03/18 | 56.5 | +0.2 | +0.36 | 67 | 379.71 | 17 | 25.31 | 95.78 | 25.22 | 95.97 | 25.27 | +0.19 | +111.76 | 0 | 0 |
| 2025/03/17 | 56.3 | +0 | +0 | 69 | 389.82 | 17 | 24.63 | 96.07 | 24.64 | 96.05 | 24.64 | -0.02 | -11.76 | 0 | 0 |
| 2025/03/14 | 56.3 | +0.8 | +1.44 | 50 | 278.79 | 16 | 32 | 89.14 | 31.97 | 89.08 | 31.95 | -0.06 | -37.5 | 0 | 0 |
| 2025/03/13 | 55.5 | -0.7 | -1.25 | 88 | 493.64 | 24 | 27.17 | 134.37 | 27.22 | 134.65 | 27.28 | +0.28 | +116.67 | 0 | 0 |
| 2025/03/12 | 56.2 | +0.7 | +1.26 | 100 | 558.65 | 43 | 43.19 | 241.1 | 43.16 | 241.88 | 43.3 | +0.78 | +181.4 | 0 | 0 |
| 2025/03/11 | 55.5 | -0.6 | -1.07 | 129 | 708.25 | 45 | 34.82 | 245.53 | 34.67 | 247.07 | 34.88 | +1.54 | +342.22 | 0 | 0 |
| 2025/03/10 | 56.1 | -0.2 | -0.36 | 64 | 357.76 | 16 | 25.14 | 90.46 | 25.29 | 91.26 | 25.51 | +0.8 | +500 | 0 | 0 |
| 2025/03/07 | 56.3 | -0.5 | -0.88 | 52 | 292.99 | 14 | 26.98 | 79.14 | 27.01 | 79.33 | 27.08 | +0.19 | +135.71 | 0 | 0 |
| 2025/03/06 | 56.8 | -0.2 | -0.35 | 62 | 355.42 | 13 | 20.81 | 74.17 | 20.87 | 74.18 | 20.87 | +0.01 | +7.69 | 0 | 0 |
| 2025/03/05 | 57 | +0 | +0 | 49 | 281.89 | 16 | 32.38 | 91.22 | 32.36 | 91.32 | 32.4 | +0.1 | +62.5 | 0 | 0 |
| 2025/03/04 | 57 | -0.3 | -0.52 | 110 | 623.54 | 33 | 29.88 | 185.98 | 29.83 | 186.91 | 29.98 | +0.93 | +281.82 | 0 | 0 |
| 2025/03/03 | 57.3 | -0.9 | -1.55 | 70 | 403.52 | 7 | 9.97 | 40.16 | 9.95 | 40.32 | 9.99 | +0.16 | +228.57 | 0 | 0 |
| 2025/02/27 | 58.2 | -0.1 | -0.17 | 96 | 560.1 | 19 | 19.82 | 111.31 | 19.87 | 111.87 | 19.97 | +0.56 | +294.74 | 0 | 0 |
| 2025/02/26 | 58.3 | -0.2 | -0.34 | 67 | 389.51 | 23 | 34.5 | 134.22 | 34.46 | 134.28 | 34.47 | +0.06 | +26.09 | 0 | 0 |
| 2025/02/25 | 58.5 | +0.1 | +0.17 | 45 | 264.35 | 16 | 35.36 | 93.45 | 35.35 | 93.56 | 35.39 | +0.11 | +68.75 | 0 | 0 |
| 2025/02/24 | 58.4 | -0.2 | -0.34 | 49 | 283.49 | 13 | 26.67 | 75.28 | 26.55 | 75.55 | 26.65 | +0.27 | +207.69 | 0 | 0 |
| 2025/02/21 | 58.6 | +0.1 | +0.17 | 41 | 239.65 | 13 | 31.69 | 75.51 | 31.51 | 75.61 | 31.55 | +0.1 | +76.92 | 0 | 0 |
| 2025/02/20 | 58.5 | +0.3 | +0.52 | 59 | 346.21 | 17 | 28.74 | 99.66 | 28.79 | 100.11 | 28.92 | +0.45 | +264.71 | 0 | 0 |
| 2025/02/19 | 58.2 | +0.8 | +1.39 | 92 | 531.89 | 32 | 34.93 | 184.96 | 34.77 | 185.66 | 34.91 | +0.7 | +218.75 | 0 | 0 |
| 2025/02/18 | 57.4 | +0 | +0 | 46 | 262.38 | 17 | 37.18 | 97.39 | 37.12 | 97.42 | 37.13 | +0.03 | +17.65 | 0 | 0 |
| 2025/02/17 | 57.4 | +0.2 | +0.35 | 58 | 335.88 | 21 | 35.9 | 120.49 | 35.87 | 120.49 | 35.87 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 57.2 | -0.5 | -0.87 | 47 | 270.73 | 20 | 42.37 | 114.72 | 42.37 | 114.65 | 42.35 | -0.07 | -35 | 0 | 0 |
| 2025/02/13 | 57.7 | +1.1 | +1.94 | 64 | 366.06 | 13 | 20.26 | 73.81 | 20.16 | 73.83 | 20.17 | +0.02 | +15.38 | 0 | 0 |
| 2025/02/12 | 56.6 | +0.5 | +0.89 | 52 | 292.06 | 19 | 36.53 | 106.65 | 36.52 | 106.89 | 36.6 | +0.24 | +126.32 | 0 | 0 |
| 2025/02/11 | 56.1 | +0.1 | +0.18 | 38 | 215.44 | 17 | 44.61 | 96.19 | 44.65 | 96.56 | 44.82 | +0.37 | +217.65 | 0 | 0 |
| 2025/02/10 | 56 | -0.7 | -1.23 | 83 | 463.6 | 34 | 40.91 | 188.78 | 40.72 | 189.49 | 40.87 | +0.71 | +208.82 | 0 | 0 |
| 2025/02/07 | 56.7 | -0.5 | -0.87 | 103 | 586.43 | 40 | 38.79 | 227.53 | 38.8 | 227.58 | 38.81 | +0.05 | +12.5 | 0 | 0 |
| 2025/02/06 | 57.2 | +0.8 | +1.42 | 60 | 341.19 | 26 | 43.19 | 147.03 | 43.09 | 147.13 | 43.12 | +0.1 | +38.46 | 0 | 0 |
| 2025/02/05 | 56.4 | +1.1 | +1.99 | 72 | 405.52 | 29 | 40.13 | 162.73 | 40.13 | 162.68 | 40.12 | -0.05 | -17.24 | 0 | 0 |
| 2025/02/04 | 55.3 | +0.8 | +1.47 | 98 | 541.6 | 26 | 26.53 | 144 | 26.59 | 143.95 | 26.58 | -0.05 | -19.23 | 0 | 0 |
| 2025/02/03 | 54.5 | -1.6 | -2.85 | 257 | 1,407.76 | 54 | 20.99 | 295.27 | 20.97 | 297.28 | 21.12 | +2.01 | +372.22 | 0 | 0 |
| 2025/01/22 | 56.1 | -0.5 | -0.88 | 355 | 1,991.27 | 92 | 25.89 | 515.37 | 25.88 | 517.49 | 25.99 | +2.12 | +230.43 | 0 | 0 |
| 2025/01/21 | 56.6 | +1.1 | +1.98 | 302 | 1,689.71 | 96 | 31.74 | 535.3 | 31.68 | 538.27 | 31.86 | +2.97 | +309.38 | 0 | 0 |
| 2025/01/20 | 55.5 | +0 | +0 | 272 | 1,519.01 | 53 | 19.48 | 296.38 | 19.51 | 298.28 | 19.64 | +1.9 | +358.49 | 0 | 0 |
| 2025/01/17 | 55.5 | -0.4 | -0.72 | 295 | 1,643.27 | 32 | 10.85 | 178.69 | 10.87 | 179.01 | 10.89 | +0.32 | +100 | 0 | 0 |
| 2025/01/16 | 55.9 | +0.1 | +0.18 | 136 | 761.28 | 37 | 27.28 | 208.18 | 27.35 | 208.28 | 27.36 | +0.1 | +27.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
