4935
62.8
TWD+0.50 (0.80%)
2024.11.22收盤
茂林-KY－現股當沖
茂林-KY最新現股當沖狀況
整理茂林-KY最新(2024/11/21) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的30.78%。當日現股當沖之總損益為-1,400元、每張平均損益則為-42元。
開盤價
63
收盤價
62.8
當日範圍
62.7 - 63.2
成交張數
76
開盤價(昨)
62.4
收盤價(昨)
62.3
昨日範圍
62 - 62.9
成交張數(昨)
107
成交金額
478.28萬
成交金額(昨)
667.15萬
52週範圍
49 - 76.2
發行股數
1億
市值
81億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
62.8
成交張數
76
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 62.3 | -0.3 | +26.24 | 107 | 668.39 | 33 | 30.78 | 206.07 | 30.83 | 205.93 | 30.81 | -0.14 | -42.42 | 0 | 0 |
| 11/20 | 49.35 | -0.15 | -21.54 | 139 | 684.15 | 74 | 53.1 | 465 | 67.97 | 465.56 | 68.05 | +0.56 | +75.68 | 0 | 0 |
| 11/19 | 62.9 | -0.4 | -0.63 | 302 | 1,911.5 | 81 | 26.79 | 511.92 | 26.78 | 512.49 | 26.81 | +0.57 | +70.37 | 0 | 0 |
| 11/18 | 63.3 | -0.3 | -0.47 | 145 | 912.08 | 50 | 34.59 | 315.58 | 34.6 | 315.75 | 34.62 | +0.17 | +34 | 0 | 0 |
| 11/15 | 63.6 | +0.1 | +0.16 | 132 | 844.51 | 47 | 35.56 | 299.48 | 35.46 | 299.94 | 35.52 | +0.46 | +97.87 | 0 | 0 |
| 11/14 | 63.5 | -0.9 | -1.4 | 272 | 1,747.11 | 77 | 28.27 | 494.34 | 28.29 | 496.42 | 28.41 | +2.08 | +270.13 | 0 | 0 |
| 11/13 | 64.4 | +0.1 | +0.16 | 242 | 1,556.84 | 63 | 26.05 | 405.08 | 26.02 | 406.56 | 26.11 | +1.48 | +234.92 | 0 | 0 |
| 11/12 | 64.3 | -1.7 | -2.58 | 327 | 2,121.94 | 81 | 24.75 | 526.09 | 24.79 | 527.08 | 24.84 | +0.99 | +122.22 | 0 | 0 |
| 11/11 | 66 | +0 | +0 | 369 | 2,450.97 | 93 | 25.19 | 618.26 | 25.23 | 618.33 | 25.23 | +0.07 | +7.53 | 0 | 0 |
| 11/08 | 66 | -4.7 | -6.65 | 779 | 5,282.93 | 148 | 19 | 1,006.52 | 19.05 | 1,014.1 | 19.2 | +7.58 | +512.16 | 0 | 0 |
| 11/07 | 70.7 | +1.4 | +2.02 | 307 | 2,163.12 | 105 | 34.19 | 737.54 | 34.1 | 740.8 | 34.25 | +3.26 | +310.48 | 1 | 0.33 |
| 11/06 | 69.3 | -4.2 | -5.71 | 1,183 | 8,300.63 | 245 | 20.7 | 1,724.54 | 20.78 | 1,732.41 | 20.87 | +7.87 | +321.22 | 0 | 0 |
| 11/05 | 73.5 | -0.9 | -1.21 | 265 | 1,962.66 | 79 | 29.82 | 586.26 | 29.87 | 586.32 | 29.87 | +0.06 | +7.59 | 0 | 0 |
| 11/04 | 74.4 | -1.3 | -1.72 | 248 | 1,857.22 | 74 | 29.83 | 555.33 | 29.9 | 554.92 | 29.88 | -0.41 | -55.41 | 0 | 0 |
| 11/01 | 75.7 | +2.4 | +3.27 | 463 | 3,480.26 | 145 | 31.34 | 1,085.47 | 31.19 | 1,090.18 | 31.32 | +4.71 | +324.83 | 0 | 0 |
| 10/30 | 73.3 | -1.3 | -1.74 | 300 | 2,219.68 | 56 | 18.69 | 415.22 | 18.71 | 415.64 | 18.73 | +0.42 | +75 | 0 | 0 |
| 10/29 | 74.6 | -0.6 | -0.8 | 320 | 2,402.26 | 100 | 31.21 | 750.31 | 31.23 | 750.36 | 31.24 | +0.05 | +5 | 0 | 0 |
| 10/28 | 75.2 | -0.8 | -1.05 | 1,221 | 9,402.52 | 561 | 45.95 | 4,334.59 | 46.1 | 4,318.94 | 45.93 | -15.65 | -278.97 | 42 | 3.44 |
| 10/25 | 76 | +0.6 | +0.8 | 712 | 5,420.91 | 235 | 33.01 | 1,786.86 | 32.96 | 1,788 | 32.98 | +1.14 | +48.51 | 5 | 0.7 |
| 10/24 | 75.4 | -0.8 | -1.05 | 603 | 4,531.65 | 188 | 31.2 | 1,411.85 | 31.16 | 1,416.85 | 31.27 | +5 | +265.96 | 1 | 0.17 |
| 10/23 | 76.2 | +1.2 | +1.6 | 1,828 | 14,072.92 | 932 | 50.98 | 7,191.59 | 51.1 | 7,166.9 | 50.93 | -24.69 | -264.91 | 2 | 0.11 |
| 10/22 | 75 | +3.3 | +4.6 | 1,294 | 9,605.24 | 369 | 28.51 | 2,727.44 | 28.4 | 2,746.96 | 28.6 | +19.52 | +529 | 1 | 0.08 |
| 10/21 | 71.7 | +0.6 | +0.84 | 477 | 3,396.36 | 122 | 25.57 | 864.45 | 25.45 | 871.38 | 25.66 | +6.93 | +568.03 | 0 | 0 |
| 10/18 | 71.1 | -1.8 | -2.47 | 562 | 4,045.94 | 109 | 19.4 | 787.59 | 19.47 | 788.64 | 19.49 | +1.05 | +96.33 | 0 | 0 |
| 10/17 | 72.9 | -1.1 | -1.49 | 352 | 2,586.05 | 83 | 23.58 | 611.78 | 23.66 | 610.88 | 23.62 | -0.9 | -108.43 | 0 | 0 |
| 10/16 | 74 | +0.2 | +0.27 | 417 | 3,053.99 | 151 | 36.25 | 1,102.61 | 36.1 | 1,111.48 | 36.39 | +8.87 | +587.42 | 0 | 0 |
| 10/15 | 73.8 | -2 | -2.64 | 800 | 5,973.87 | 215 | 26.86 | 1,605.91 | 26.88 | 1,610.37 | 26.96 | +4.46 | +207.44 | 8 | 1 |
| 10/14 | 75.8 | +1.8 | +2.43 | 1,308 | 9,833 | 335 | 25.62 | 2,504.8 | 25.47 | 2,516.35 | 25.59 | +11.55 | +344.78 | 5 | 0.38 |
| 10/11 | 74 | +0.3 | +0.41 | 499 | 3,664.87 | 170 | 34.07 | 1,246.67 | 34.02 | 1,251.22 | 34.14 | +4.55 | +267.65 | 0 | 0 |
| 10/09 | 73.7 | +1.6 | +2.22 | 954 | 6,989.5 | 363 | 38.06 | 2,658.28 | 38.03 | 2,658.76 | 38.04 | +0.48 | +13.22 | 0 | 0 |
| 10/08 | 72.1 | -2.1 | -2.83 | 933 | 6,734.53 | 204 | 21.87 | 1,468.62 | 21.81 | 1,473.81 | 21.88 | +5.19 | +254.41 | 0 | 0 |
| 10/07 | 74.2 | +1.6 | +2.2 | 1,766 | 13,214.4 | 824 | 46.67 | 6,177.95 | 46.75 | 6,175.98 | 46.74 | -1.97 | -23.91 | 0 | 0 |
| 10/04 | 72.6 | +1.3 | +1.82 | 2,009 | 14,673.31 | 897 | 44.66 | 6,546.3 | 44.61 | 6,551.26 | 44.65 | +4.96 | +55.3 | 1 | 0.05 |
| 10/01 | 71.3 | +0.2 | +0.28 | 293 | 2,088.63 | 114 | 38.97 | 813.8 | 38.96 | 814.74 | 39.01 | +0.94 | +82.46 | 0 | 0 |
| 09/30 | 71.1 | +0.5 | +0.71 | 534 | 3,820.27 | 209 | 39.16 | 1,489.21 | 38.98 | 1,498.82 | 39.23 | +9.61 | +459.81 | 1 | 0.19 |
| 09/27 | 70.6 | +0.9 | +1.29 | 366 | 2,595.6 | 146 | 39.86 | 1,033.9 | 39.83 | 1,034.4 | 39.85 | +0.5 | +34.25 | 0 | 0 |
| 09/26 | 69.7 | -1.8 | -2.52 | 671 | 4,751.36 | 130 | 19.37 | 923.04 | 19.43 | 924.86 | 19.47 | +1.82 | +140 | 0 | 0 |
| 09/25 | 71.5 | +0.7 | +0.99 | 1,405 | 10,155.29 | 533 | 37.93 | 3,845.82 | 37.87 | 3,845.74 | 37.87 | -0.08 | -1.5 | 0 | 0 |
| 09/24 | 70.8 | +1.5 | +2.16 | 650 | 4,564.25 | 183 | 28.15 | 1,278.81 | 28.02 | 1,283.25 | 28.12 | +4.44 | +242.62 | 0 | 0 |
| 09/23 | 69.3 | -0.2 | -0.29 | 696 | 4,829.48 | 181 | 25.99 | 1,254.05 | 25.97 | 1,257.35 | 26.03 | +3.3 | +182.32 | 0 | 0 |
| 09/20 | 69.5 | -0.9 | -1.28 | 633 | 4,449.3 | 219 | 34.58 | 1,540.94 | 34.63 | 1,546.68 | 34.76 | +5.74 | +262.1 | 1 | 0.16 |
| 09/19 | 70.4 | +0.2 | +0.28 | 899 | 6,330.21 | 243 | 27.03 | 1,710.92 | 27.03 | 1,712.92 | 27.06 | +2 | +82.3 | 1 | 0.11 |
| 09/18 | 70.2 | -0.2 | -0.28 | 1,303 | 9,343.43 | 722 | 55.41 | 5,184.17 | 55.48 | 5,175.9 | 55.4 | -8.27 | -114.54 | 1 | 0.08 |
| 09/16 | 70.4 | -1.4 | -1.95 | 1,014 | 7,233.69 | 348 | 34.33 | 2,492.55 | 34.46 | 2,482.5 | 34.32 | -10.05 | -288.79 | 0 | 0 |
| 09/13 | 71.8 | -0.8 | -1.1 | 1,851 | 13,418.31 | 780 | 42.14 | 5,669.78 | 42.25 | 5,650.4 | 42.11 | -19.38 | -248.46 | 1 | 0.05 |
| 09/12 | 72.6 | -0.8 | -1.09 | 3,232 | 23,566.26 | 1,595 | 49.35 | 11,625.23 | 49.33 | 11,651.32 | 49.44 | +26.09 | +163.57 | 5 | 0.15 |
| 09/11 | 73.4 | +6.6 | +9.88 | 5,029 | 36,559.49 | 2,065 | 41.06 | 14,953.59 | 40.9 | 15,022.62 | 41.09 | +69.03 | +334.29 | 9 | 0.18 |
| 09/10 | 66.8 | -3.4 | -4.84 | 1,493 | 10,118.08 | 622 | 41.67 | 4,223.98 | 41.75 | 4,219.04 | 41.7 | -4.94 | -79.42 | 3 | 0.2 |
| 09/09 | 70.2 | +1.2 | +1.74 | 1,175 | 8,100.63 | 517 | 44.01 | 3,558.43 | 43.93 | 3,576.19 | 44.15 | +17.76 | +343.52 | 1 | 0.09 |
| 09/06 | 69 | -0.9 | -1.29 | 4,872 | 33,743.65 | 2,919 | 59.92 | 20,267.86 | 60.06 | 20,234.02 | 59.96 | -33.84 | -115.93 | 8 | 0.16 |
| 09/05 | 69.9 | +6.3 | +9.91 | 2,326 | 15,918.16 | 591 | 25.41 | 3,940.24 | 24.75 | 4,017.02 | 25.24 | +76.78 | +1,299.15 | 0 | 0 |
| 09/04 | 63.6 | -3.1 | -4.65 | 1,164 | 7,477.05 | 390 | 33.51 | 2,496.23 | 33.39 | 2,508.63 | 33.55 | +12.4 | +317.95 | 0 | 0 |
| 09/03 | 66.7 | +0.7 | +1.06 | 3,983 | 26,410.12 | 2,497 | 62.7 | 16,573.9 | 62.76 | 16,551.92 | 62.67 | -21.98 | -88.03 | 5 | 0.13 |
| 09/02 | 66 | +6 | +10 | 2,674 | 17,478.36 | 1,125 | 42.08 | 7,307.14 | 41.81 | 7,377.67 | 42.21 | +70.53 | +626.93 | 0 | 0 |
| 08/30 | 60 | +1.1 | +1.87 | 90 | 532.63 | 25 | 27.92 | 148.38 | 27.86 | 148.84 | 27.94 | +0.46 | +184 | 0 | 0 |
| 08/29 | 58.9 | +0.7 | +1.2 | 91 | 533.47 | 22 | 24.13 | 128.57 | 24.1 | 128.57 | 24.1 | +0 | +0 | 0 | 0 |
| 08/28 | 58.2 | +0.1 | +0.17 | 148 | 864.69 | 33 | 22.27 | 192.49 | 22.26 | 192.48 | 22.26 | -0.01 | -3.03 | 0 | 0 |
| 08/27 | 58.1 | -0.3 | -0.51 | 60 | 347.21 | 14 | 23.39 | 81.03 | 23.34 | 81.18 | 23.38 | +0.15 | +107.14 | 0 | 0 |
| 08/26 | 58.4 | +0.4 | +0.69 | 54 | 315.26 | 15 | 27.75 | 87.27 | 27.68 | 87.29 | 27.69 | +0.02 | +13.33 | 0 | 0 |
| 08/23 | 58 | +0 | +0 | 67 | 387.03 | 20 | 29.82 | 115.33 | 29.8 | 115.28 | 29.79 | -0.05 | -25 | 0 | 0 |
| 08/22 | 58 | -0.2 | -0.34 | 67 | 389.91 | 17 | 25.34 | 99.03 | 25.4 | 99.01 | 25.39 | -0.02 | -11.76 | 0 | 0 |
| 08/21 | 58.2 | +0.5 | +0.87 | 88 | 511.77 | 18 | 20.45 | 104.65 | 20.45 | 104.49 | 20.42 | -0.16 | -88.89 | 0 | 0 |
| 08/20 | 57.7 | -0.1 | -0.17 | 90 | 521.02 | 20 | 22.34 | 116.01 | 22.27 | 116.9 | 22.44 | +0.89 | +445 | 0 | 0 |
| 08/19 | 57.8 | -0.3 | -0.52 | 85 | 495.5 | 23 | 27.06 | 134.07 | 27.06 | 134.62 | 27.17 | +0.55 | +239.13 | 0 | 0 |
| 08/16 | 58.1 | +0.4 | +0.69 | 74 | 432.19 | 20 | 27.01 | 116.71 | 27 | 116.87 | 27.04 | +0.16 | +80 | 0 | 0 |
| 08/15 | 57.7 | -0.8 | -1.37 | 143 | 829.35 | 32 | 22.34 | 185.45 | 22.36 | 186.47 | 22.48 | +1.02 | +318.75 | 0 | 0 |
| 08/14 | 58.5 | -1.1 | -1.85 | 121 | 714.76 | 29 | 24.04 | 173.05 | 24.21 | 172.93 | 24.19 | -0.12 | -41.38 | 0 | 0 |
| 08/13 | 59.6 | -0.5 | -0.83 | 69 | 417.48 | 22 | 31.67 | 132.37 | 31.71 | 132.31 | 31.69 | -0.06 | -27.27 | 0 | 0 |
| 08/12 | 60.1 | -0.1 | -0.17 | 57 | 344.88 | 18 | 31.48 | 108.5 | 31.46 | 108.42 | 31.44 | -0.08 | -44.44 | 0 | 0 |
| 08/09 | 60.2 | +1 | +1.69 | 162 | 974.54 | 36 | 22.22 | 216.23 | 22.19 | 216.76 | 22.24 | +0.53 | +147.22 | 0 | 0 |
| 08/08 | 59.2 | +1.1 | +1.89 | 173 | 1,015.84 | 40 | 23.12 | 234.23 | 23.06 | 235.55 | 23.19 | +1.32 | +330 | 0 | 0 |
| 08/07 | 58.1 | +3.3 | +6.02 | 139 | 798.63 | 38 | 27.31 | 215.81 | 27.02 | 219.11 | 27.44 | +3.3 | +868.42 | 0 | 0 |
| 08/06 | 54.8 | +1.4 | +2.62 | 181 | 984.98 | 65 | 35.89 | 354.17 | 35.96 | 356.21 | 36.16 | +2.04 | +313.85 | 0 | 0 |
| 08/05 | 53.4 | -4.6 | -7.93 | 315 | 1,710.92 | 95 | 30.17 | 518.14 | 30.28 | 520.88 | 30.44 | +2.74 | +288.42 | 0 | 0 |
| 08/02 | 58 | -2.6 | -4.29 | 132 | 774.57 | 31 | 23.51 | 183.39 | 23.68 | 183.38 | 23.67 | -0.01 | -3.23 | 0 | 0 |
| 08/01 | 60.6 | +1.1 | +1.85 | 109 | 656.48 | 30 | 27.64 | 181.44 | 27.64 | 181.32 | 27.62 | -0.12 | -40 | 0 | 0 |
| 07/31 | 59.5 | +0.6 | +1.02 | 84 | 495.76 | 21 | 24.96 | 123.28 | 24.87 | 124.38 | 25.09 | +1.1 | +523.81 | 0 | 0 |
| 07/30 | 58.9 | +0.3 | +0.51 | 102 | 597.97 | 35 | 34.17 | 204.58 | 34.21 | 204.33 | 34.17 | -0.25 | -71.43 | 0 | 0 |
| 07/29 | 58.6 | +0.6 | +1.03 | 71 | 418 | 20 | 28.17 | 118.3 | 28.3 | 118.28 | 28.3 | -0.02 | -10 | 0 | 0 |
| 07/26 | 58 | -1.3 | -2.19 | 137 | 796.08 | 37 | 27.1 | 214.56 | 26.95 | 215.69 | 27.09 | +1.13 | +305.41 | 0 | 0 |
| 07/23 | 59.3 | +0.6 | +1.02 | 47 | 281.96 | 15 | 31.77 | 89.73 | 31.82 | 89.69 | 31.81 | -0.04 | -26.67 | 0 | 0 |
| 07/22 | 58.7 | +0.3 | +0.51 | 184 | 1,069 | 39 | 21.21 | 226.63 | 21.2 | 228.07 | 21.33 | +1.44 | +369.23 | 0 | 0 |
| 07/19 | 58.4 | -2 | -3.31 | 312 | 1,848.59 | 30 | 9.63 | 179.18 | 9.69 | 178.44 | 9.65 | -0.74 | -246.67 | 0 | 0 |
| 07/18 | 61.9 | -0.1 | -0.16 | 149 | 913.7 | 35 | 23.54 | 215.61 | 23.6 | 216.2 | 23.66 | +0.59 | +168.57 | 0 | 0 |
| 07/17 | 62 | -0.3 | -0.48 | 108 | 668.04 | 24 | 22.27 | 149.07 | 22.31 | 149.13 | 22.32 | +0.06 | +25 | 0 | 0 |
| 07/16 | 62.3 | +0.2 | +0.32 | 58 | 358.89 | 13 | 22.6 | 81.1 | 22.6 | 81.1 | 22.6 | +0 | +0 | 0 | 0 |
| 07/15 | 62.1 | +0 | +0 | 65 | 401.4 | 24 | 37.17 | 149.12 | 37.15 | 148.96 | 37.11 | -0.16 | -66.67 | 0 | 0 |
| 07/12 | 62.1 | +0.1 | +0.16 | 103 | 635.99 | 23 | 22.34 | 141.35 | 22.23 | 141.59 | 22.26 | +0.24 | +104.35 | 0 | 0 |
| 07/11 | 62 | -0.1 | -0.16 | 271 | 1,678.05 | 53 | 19.54 | 328.35 | 19.57 | 329.19 | 19.62 | +0.84 | +158.49 | 0 | 0 |
| 07/10 | 62.1 | -0.5 | -0.8 | 245 | 1,537.42 | 42 | 17.12 | 262.66 | 17.08 | 263.5 | 17.14 | +0.84 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
