4935
52.5
TWD+0.40 (0.77%)
2025.04.02收盤
茂林-KY－現股當沖
茂林-KY最新現股當沖狀況
整理茂林-KY最新(2025/04/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的32.43%。當日現股當沖之總損益為+400元、每張平均損益則為+31元。
開盤價
51.9
收盤價
52.5
當日範圍
51.9 - 52.6
成交張數
40
開盤價(昨)
51.8
收盤價(昨)
52.1
昨日範圍
51.6 - 52.4
成交張數(昨)
81
成交金額
208.93萬
成交金額(昨)
420.63萬
52週範圍
51.6 - 76.2
發行股數
1億
市值
68億
現股當沖－歷史逐日資訊
開盤價
51.9
收盤價
52.5
成交張數
40
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 52.5 | +0.4 | +0.77 | 40 | 209.4 | 13 | 32.43 | 67.62 | 32.29 | 67.66 | 32.31 | +0.04 | +30.77 | 0 | 0 |
| 2025/04/01 | 52.1 | +0.5 | +0.97 | 81 | 422.61 | 23 | 28.26 | 119.14 | 28.19 | 119.35 | 28.24 | +0.21 | +91.3 | 0 | 0 |
| 2025/03/31 | 51.6 | -1.8 | -3.37 | 246 | 1,272.41 | 34 | 13.84 | 175.87 | 13.82 | 176.39 | 13.86 | +0.52 | +152.94 | 0 | 0 |
| 2025/03/28 | 53.4 | -2 | -3.61 | 271 | 1,451.28 | 18 | 6.64 | 97.64 | 6.73 | 97.73 | 6.73 | +0.09 | +50 | 0 | 0 |
| 2025/03/27 | 55.4 | -0.3 | -0.54 | 58 | 322.91 | 14 | 24.01 | 77.79 | 24.09 | 77.85 | 24.11 | +0.06 | +42.86 | 0 | 0 |
| 2025/03/26 | 55.7 | +0.4 | +0.72 | 39 | 216.86 | 11 | 28.19 | 60.88 | 28.07 | 60.87 | 28.07 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/25 | 55.3 | -1 | -1.78 | 89 | 499.85 | 17 | 19.02 | 96.39 | 19.28 | 95.9 | 19.19 | -0.49 | -288.24 | 0 | 0 |
| 2025/03/24 | 56.3 | -0.7 | -1.23 | 62 | 353.45 | 13 | 20.84 | 74.33 | 21.03 | 74.29 | 21.02 | -0.04 | -30.77 | 0 | 0 |
| 2025/03/21 | 57 | -0.9 | -1.55 | 48 | 275.93 | 17 | 35.31 | 97.64 | 35.39 | 97.65 | 35.39 | +0.01 | +5.88 | 0 | 0 |
| 2025/03/20 | 57.9 | +0.5 | +0.87 | 62 | 356.34 | 20 | 32.29 | 114.96 | 32.26 | 115.03 | 32.28 | +0.07 | +35 | 0 | 0 |
| 2025/03/19 | 57.4 | +0.9 | +1.59 | 73 | 417.13 | 20 | 27.4 | 113.29 | 27.16 | 113.82 | 27.29 | +0.53 | +265 | 0 | 0 |
| 2025/03/18 | 56.5 | +0.2 | +0.36 | 67 | 379.71 | 17 | 25.31 | 95.78 | 25.22 | 95.97 | 25.27 | +0.19 | +111.76 | 0 | 0 |
| 2025/03/17 | 56.3 | +0 | +0 | 69 | 389.82 | 17 | 24.63 | 96.07 | 24.64 | 96.05 | 24.64 | -0.02 | -11.76 | 0 | 0 |
| 2025/03/14 | 56.3 | +0.8 | +1.44 | 50 | 278.79 | 16 | 32 | 89.14 | 31.97 | 89.08 | 31.95 | -0.06 | -37.5 | 0 | 0 |
| 2025/03/13 | 55.5 | -0.7 | -1.25 | 88 | 493.64 | 24 | 27.17 | 134.37 | 27.22 | 134.65 | 27.28 | +0.28 | +116.67 | 0 | 0 |
| 2025/03/12 | 56.2 | +0.7 | +1.26 | 100 | 558.65 | 43 | 43.19 | 241.1 | 43.16 | 241.88 | 43.3 | +0.78 | +181.4 | 0 | 0 |
| 2025/03/11 | 55.5 | -0.6 | -1.07 | 129 | 708.25 | 45 | 34.82 | 245.53 | 34.67 | 247.07 | 34.88 | +1.54 | +342.22 | 0 | 0 |
| 2025/03/10 | 56.1 | -0.2 | -0.36 | 64 | 357.76 | 16 | 25.14 | 90.46 | 25.29 | 91.26 | 25.51 | +0.8 | +500 | 0 | 0 |
| 2025/03/07 | 56.3 | -0.5 | -0.88 | 52 | 292.99 | 14 | 26.98 | 79.14 | 27.01 | 79.33 | 27.08 | +0.19 | +135.71 | 0 | 0 |
| 2025/03/06 | 56.8 | -0.2 | -0.35 | 62 | 355.42 | 13 | 20.81 | 74.17 | 20.87 | 74.18 | 20.87 | +0.01 | +7.69 | 0 | 0 |
| 2025/03/05 | 57 | +0 | +0 | 49 | 281.89 | 16 | 32.38 | 91.22 | 32.36 | 91.32 | 32.4 | +0.1 | +62.5 | 0 | 0 |
| 2025/03/04 | 57 | -0.3 | -0.52 | 110 | 623.54 | 33 | 29.88 | 185.98 | 29.83 | 186.91 | 29.98 | +0.93 | +281.82 | 0 | 0 |
| 2025/03/03 | 57.3 | -0.9 | -1.55 | 70 | 403.52 | 7 | 9.97 | 40.16 | 9.95 | 40.32 | 9.99 | +0.16 | +228.57 | 0 | 0 |
| 2025/02/27 | 58.2 | -0.1 | -0.17 | 96 | 560.1 | 19 | 19.82 | 111.31 | 19.87 | 111.87 | 19.97 | +0.56 | +294.74 | 0 | 0 |
| 2025/02/26 | 58.3 | -0.2 | -0.34 | 67 | 389.51 | 23 | 34.5 | 134.22 | 34.46 | 134.28 | 34.47 | +0.06 | +26.09 | 0 | 0 |
| 2025/02/25 | 58.5 | +0.1 | +0.17 | 45 | 264.35 | 16 | 35.36 | 93.45 | 35.35 | 93.56 | 35.39 | +0.11 | +68.75 | 0 | 0 |
| 2025/02/24 | 58.4 | -0.2 | -0.34 | 49 | 283.49 | 13 | 26.67 | 75.28 | 26.55 | 75.55 | 26.65 | +0.27 | +207.69 | 0 | 0 |
| 2025/02/21 | 58.6 | +0.1 | +0.17 | 41 | 239.65 | 13 | 31.69 | 75.51 | 31.51 | 75.61 | 31.55 | +0.1 | +76.92 | 0 | 0 |
| 2025/02/20 | 58.5 | +0.3 | +0.52 | 59 | 346.21 | 17 | 28.74 | 99.66 | 28.79 | 100.11 | 28.92 | +0.45 | +264.71 | 0 | 0 |
| 2025/02/19 | 58.2 | +0.8 | +1.39 | 92 | 531.89 | 32 | 34.93 | 184.96 | 34.77 | 185.66 | 34.91 | +0.7 | +218.75 | 0 | 0 |
| 2025/02/18 | 57.4 | +0 | +0 | 46 | 262.38 | 17 | 37.18 | 97.39 | 37.12 | 97.42 | 37.13 | +0.03 | +17.65 | 0 | 0 |
| 2025/02/17 | 57.4 | +0.2 | +0.35 | 58 | 335.88 | 21 | 35.9 | 120.49 | 35.87 | 120.49 | 35.87 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 57.2 | -0.5 | -0.87 | 47 | 270.73 | 20 | 42.37 | 114.72 | 42.37 | 114.65 | 42.35 | -0.07 | -35 | 0 | 0 |
| 2025/02/13 | 57.7 | +1.1 | +1.94 | 64 | 366.06 | 13 | 20.26 | 73.81 | 20.16 | 73.83 | 20.17 | +0.02 | +15.38 | 0 | 0 |
| 2025/02/12 | 56.6 | +0.5 | +0.89 | 52 | 292.06 | 19 | 36.53 | 106.65 | 36.52 | 106.89 | 36.6 | +0.24 | +126.32 | 0 | 0 |
| 2025/02/11 | 56.1 | +0.1 | +0.18 | 38 | 215.44 | 17 | 44.61 | 96.19 | 44.65 | 96.56 | 44.82 | +0.37 | +217.65 | 0 | 0 |
| 2025/02/10 | 56 | -0.7 | -1.23 | 83 | 463.6 | 34 | 40.91 | 188.78 | 40.72 | 189.49 | 40.87 | +0.71 | +208.82 | 0 | 0 |
| 2025/02/07 | 56.7 | -0.5 | -0.87 | 103 | 586.43 | 40 | 38.79 | 227.53 | 38.8 | 227.58 | 38.81 | +0.05 | +12.5 | 0 | 0 |
| 2025/02/06 | 57.2 | +0.8 | +1.42 | 60 | 341.19 | 26 | 43.19 | 147.03 | 43.09 | 147.13 | 43.12 | +0.1 | +38.46 | 0 | 0 |
| 2025/02/05 | 56.4 | +1.1 | +1.99 | 72 | 405.52 | 29 | 40.13 | 162.73 | 40.13 | 162.68 | 40.12 | -0.05 | -17.24 | 0 | 0 |
| 2025/02/04 | 55.3 | +0.8 | +1.47 | 98 | 541.6 | 26 | 26.53 | 144 | 26.59 | 143.95 | 26.58 | -0.05 | -19.23 | 0 | 0 |
| 2025/02/03 | 54.5 | -1.6 | -2.85 | 257 | 1,407.76 | 54 | 20.99 | 295.27 | 20.97 | 297.28 | 21.12 | +2.01 | +372.22 | 0 | 0 |
| 2025/01/22 | 56.1 | -0.5 | -0.88 | 355 | 1,991.27 | 92 | 25.89 | 515.37 | 25.88 | 517.49 | 25.99 | +2.12 | +230.43 | 0 | 0 |
| 2025/01/21 | 56.6 | +1.1 | +1.98 | 302 | 1,689.71 | 96 | 31.74 | 535.3 | 31.68 | 538.27 | 31.86 | +2.97 | +309.38 | 0 | 0 |
| 2025/01/20 | 55.5 | +0 | +0 | 272 | 1,519.01 | 53 | 19.48 | 296.38 | 19.51 | 298.28 | 19.64 | +1.9 | +358.49 | 0 | 0 |
| 2025/01/17 | 55.5 | -0.4 | -0.72 | 295 | 1,643.27 | 32 | 10.85 | 178.69 | 10.87 | 179.01 | 10.89 | +0.32 | +100 | 0 | 0 |
| 2025/01/16 | 55.9 | +0.1 | +0.18 | 136 | 761.28 | 37 | 27.28 | 208.18 | 27.35 | 208.28 | 27.36 | +0.1 | +27.03 | 0 | 0 |
| 2025/01/15 | 55.8 | -0.4 | -0.71 | 164 | 917.64 | 60 | 36.57 | 336.08 | 36.62 | 336.1 | 36.63 | +0.02 | +3.33 | 0 | 0 |
| 2025/01/14 | 56.2 | +0.7 | +1.26 | 227 | 1,266.34 | 60 | 26.43 | 333.94 | 26.37 | 335.38 | 26.48 | +1.44 | +240 | 0 | 0 |
| 2025/01/13 | 55.5 | -3 | -5.13 | 355 | 1,990.17 | 103 | 29.03 | 578.84 | 29.08 | 579.67 | 29.13 | +0.83 | +80.58 | 0 | 0 |
| 2025/01/10 | 58.5 | -0.3 | -0.51 | 144 | 847.71 | 32 | 22.21 | 188.06 | 22.18 | 188.03 | 22.18 | -0.03 | -9.38 | 0 | 0 |
| 2025/01/09 | 58.8 | -0.4 | -0.68 | 149 | 886 | 28 | 18.76 | 165.8 | 18.71 | 166.06 | 18.74 | +0.26 | +92.86 | 1 | 0.67 |
| 2025/01/08 | 59.2 | +0.2 | +0.34 | 117 | 694.85 | 34 | 29.07 | 201.53 | 29 | 201.51 | 29 | -0.02 | -5.88 | 0 | 0 |
| 2025/01/07 | 59 | -1.8 | -2.96 | 273 | 1,631.29 | 30 | 10.98 | 179.18 | 10.98 | 181.27 | 11.11 | +2.09 | +696.67 | 0 | 0 |
| 2025/01/06 | 60.8 | +0.5 | +0.83 | 153 | 927.46 | 47 | 30.62 | 283.79 | 30.6 | 284.13 | 30.64 | +0.34 | +72.34 | 3 | 1.95 |
| 2025/01/03 | 60.3 | -0.6 | -0.99 | 157 | 953.77 | 54 | 34.36 | 328.16 | 34.41 | 328.32 | 34.42 | +0.16 | +29.63 | 0 | 0 |
| 2025/01/02 | 60.9 | -0.6 | -0.98 | 104 | 638.07 | 29 | 27.84 | 177.56 | 27.83 | 177.92 | 27.88 | +0.36 | +124.14 | 0 | 0 |
| 2024/12/31 | 61.5 | +0.2 | +0.33 | 108 | 660.21 | 28 | 25.85 | 170.63 | 25.84 | 170.92 | 25.89 | +0.29 | +103.57 | 0 | 0 |
| 2024/12/30 | 61.3 | -0.7 | -1.13 | 117 | 719.59 | 31 | 26.42 | 190.78 | 26.51 | 190.9 | 26.53 | +0.12 | +38.71 | 0 | 0 |
| 2024/12/27 | 62 | -0.1 | -0.16 | 107 | 661.88 | 37 | 34.55 | 227.98 | 34.44 | 229.19 | 34.63 | +1.21 | +327.03 | 0 | 0 |
| 2024/12/26 | 62.1 | -0.2 | -0.32 | 35 | 218.77 | 16 | 45.47 | 99.51 | 45.49 | 99.48 | 45.47 | -0.03 | -18.75 | 0 | 0 |
| 2024/12/25 | 62.3 | +0.1 | +0.16 | 69 | 432.52 | 22 | 31.74 | 137.6 | 31.81 | 137.69 | 31.83 | +0.09 | +40.91 | 0 | 0 |
| 2024/12/24 | 62.2 | -0.5 | -0.8 | 52 | 326.3 | 17 | 32.64 | 106.58 | 32.66 | 106.48 | 32.63 | -0.1 | -58.82 | 0 | 0 |
| 2024/12/23 | 62.7 | +1.1 | +1.79 | 52 | 321.61 | 17 | 32.82 | 105.06 | 32.67 | 105.53 | 32.81 | +0.47 | +276.47 | 0 | 0 |
| 2024/12/20 | 61.6 | -0.5 | -0.81 | 69 | 422.14 | 22 | 32.07 | 135.41 | 32.08 | 135.36 | 32.06 | -0.05 | -22.73 | 0 | 0 |
| 2024/12/19 | 62.1 | -0.2 | -0.32 | 87 | 538.85 | 15 | 17.21 | 92.48 | 17.16 | 93.22 | 17.3 | +0.74 | +493.33 | 0 | 0 |
| 2024/12/18 | 62.3 | +0.4 | +0.65 | 150 | 925.91 | 57 | 38.01 | 350.88 | 37.9 | 352.19 | 38.04 | +1.31 | +229.82 | 0 | 0 |
| 2024/12/17 | 61.9 | +0.7 | +1.14 | 80 | 493.19 | 23 | 28.64 | 140.79 | 28.55 | 141.1 | 28.61 | +0.31 | +134.78 | 0 | 0 |
| 2024/12/16 | 61.2 | -1.6 | -2.55 | 155 | 960.03 | 34 | 21.96 | 211.1 | 21.99 | 211.75 | 22.06 | +0.65 | +191.18 | 0 | 0 |
| 2024/12/13 | 62.8 | -1.2 | -1.88 | 119 | 753.4 | 42 | 35.16 | 265.65 | 35.26 | 265.71 | 35.27 | +0.06 | +14.29 | 0 | 0 |
| 2024/12/12 | 64 | -0.1 | -0.16 | 103 | 659.39 | 39 | 38 | 250.37 | 37.97 | 250.23 | 37.95 | -0.14 | -35.9 | 0 | 0 |
| 2024/12/11 | 64.1 | +1 | +1.58 | 159 | 1,018.89 | 40 | 25.16 | 254.88 | 25.02 | 256.08 | 25.13 | +1.2 | +300 | 0 | 0 |
| 2024/12/10 | 63.1 | -0.2 | -0.32 | 63 | 399.98 | 20 | 31.6 | 126.49 | 31.62 | 126.48 | 31.62 | -0.01 | -5 | 0 | 0 |
| 2024/12/09 | 63.3 | +0.2 | +0.32 | 100 | 631.54 | 42 | 42.16 | 266.61 | 42.22 | 266.78 | 42.24 | +0.17 | +40.48 | 0 | 0 |
| 2024/12/06 | 63.1 | +0.7 | +1.12 | 109 | 685.63 | 42 | 38.52 | 263.65 | 38.45 | 264.16 | 38.53 | +0.51 | +121.43 | 0 | 0 |
| 2024/12/05 | 62.4 | -0.1 | -0.16 | 82 | 513.97 | 39 | 47.43 | 243.77 | 47.43 | 244.12 | 47.5 | +0.35 | +89.74 | 0 | 0 |
| 2024/12/04 | 62.5 | -0.4 | -0.64 | 106 | 666.28 | 38 | 35.75 | 238.03 | 35.73 | 238.44 | 35.79 | +0.41 | +107.89 | 0 | 0 |
| 2024/12/03 | 62.9 | +1.3 | +2.11 | 92 | 575.02 | 28 | 30.33 | 173.87 | 30.24 | 174.19 | 30.29 | +0.32 | +114.29 | 0 | 0 |
| 2024/12/02 | 61.6 | -0.2 | -0.32 | 159 | 982.46 | 25 | 15.73 | 154.85 | 15.76 | 155.19 | 15.8 | +0.34 | +136 | 0 | 0 |
| 2024/11/29 | 61.8 | -0.3 | -0.48 | 71 | 442.61 | 39 | 54.81 | 243.77 | 55.08 | 244.12 | 55.15 | +0.35 | +89.74 | 0 | 0 |
| 2024/11/28 | 62.1 | -1.1 | -1.74 | 157 | 977.8 | 50 | 31.94 | 313.09 | 32.02 | 314.02 | 32.11 | +0.93 | +186 | 0 | 0 |
| 2024/11/27 | 63.2 | -1.1 | -1.71 | 118 | 752.93 | 40 | 33.77 | 255.12 | 33.88 | 255.61 | 33.95 | +0.49 | +122.5 | 0 | 0 |
| 2024/11/26 | 64.3 | -0.4 | -0.62 | 103 | 660.59 | 50 | 48.73 | 321.5 | 48.67 | 322.35 | 48.8 | +0.85 | +170 | 0 | 0 |
| 2024/11/25 | 64.7 | +1.9 | +3.03 | 175 | 1,124.81 | 50 | 28.53 | 319.52 | 28.41 | 321.88 | 28.62 | +2.36 | +472 | 0 | 0 |
| 2024/11/22 | 62.8 | +0.5 | +0.8 | 76 | 475.94 | 22 | 29.09 | 138.52 | 29.1 | 138.54 | 29.11 | +0.02 | +9.09 | 0 | 0 |
| 2024/11/21 | 62.3 | -0.3 | -0.48 | 107 | 668.39 | 33 | 30.78 | 206.07 | 30.83 | 205.93 | 30.81 | -0.14 | -42.42 | 0 | 0 |
| 2024/11/20 | 62.6 | -0.3 | -0.48 | 207 | 1,299.8 | 74 | 35.79 | 465 | 35.77 | 465.56 | 35.82 | +0.56 | +75.68 | 0 | 0 |
| 2024/11/19 | 62.9 | -0.4 | -0.63 | 302 | 1,911.5 | 81 | 26.79 | 511.92 | 26.78 | 512.49 | 26.81 | +0.57 | +70.37 | 0 | 0 |
| 2024/11/18 | 63.3 | -0.3 | -0.47 | 145 | 912.08 | 50 | 34.59 | 315.58 | 34.6 | 315.75 | 34.62 | +0.17 | +34 | 0 | 0 |
| 2024/11/15 | 63.6 | +0.1 | +0.16 | 132 | 844.51 | 47 | 35.56 | 299.48 | 35.46 | 299.94 | 35.52 | +0.46 | +97.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
