4935
70.2
TWD-0.20 (-0.28%)
2024.09.18收盤
茂林-KY－現股當沖
茂林-KY最新現股當沖狀況
整理茂林-KY最新(2024/09/18) 當沖狀況。整體成交張數為722張，佔整體市場成交張數的55.41%。當日現股當沖之總損益為-8.27萬元、每張平均損益則為-115元。
開盤價
70.8
收盤價
70.2
當日範圍
70.2 - 73.8
成交張數
1,303
開盤價(昨)
72.3
收盤價(昨)
70.4
昨日範圍
70.3 - 72.5
成交張數(昨)
1,014
成交金額
9343.85萬
成交金額(昨)
7235.11萬
52週範圍
47.35 - 73.4
發行股數
1億
市值
90億
現股當沖－歷史逐日資訊
開盤價
70.8
收盤價
70.2
成交張數
1,303
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 70.2 | -0.2 | -0.28 | 1,303 | 9,343.43 | 722 | 55.41 | 5,184.17 | 55.48 | 5,175.9 | 55.4 | -8.27 | -114.54 | 1 | 0.08 |
| 09/16 | 70.4 | -1.4 | -1.95 | 1,014 | 7,233.69 | 348 | 34.33 | 2,492.55 | 34.46 | 2,482.5 | 34.32 | -10.05 | -288.79 | 0 | 0 |
| 09/13 | 71.8 | -0.8 | -1.1 | 1,851 | 13,418.31 | 780 | 42.14 | 5,669.78 | 42.25 | 5,650.4 | 42.11 | -19.38 | -248.46 | 1 | 0.05 |
| 09/12 | 72.6 | -0.8 | -1.09 | 3,232 | 23,566.26 | 1,595 | 49.35 | 11,625.23 | 49.33 | 11,651.32 | 49.44 | +26.09 | +163.57 | 5 | 0.15 |
| 09/11 | 73.4 | +6.6 | +9.88 | 5,029 | 36,559.49 | 2,065 | 41.06 | 14,953.59 | 40.9 | 15,022.62 | 41.09 | +69.03 | +334.29 | 9 | 0.18 |
| 09/10 | 66.8 | -3.4 | -4.84 | 1,493 | 10,118.08 | 622 | 41.67 | 4,223.98 | 41.75 | 4,219.04 | 41.7 | -4.94 | -79.42 | 3 | 0.2 |
| 09/09 | 70.2 | +1.2 | +1.74 | 1,175 | 8,100.63 | 517 | 44.01 | 3,558.43 | 43.93 | 3,576.19 | 44.15 | +17.76 | +343.52 | 1 | 0.09 |
| 09/06 | 69 | -0.9 | -1.29 | 4,872 | 33,743.65 | 2,919 | 59.92 | 20,267.86 | 60.06 | 20,234.02 | 59.96 | -33.84 | -115.93 | 8 | 0.16 |
| 09/05 | 69.9 | +6.3 | +9.91 | 2,326 | 15,918.16 | 591 | 25.41 | 3,940.24 | 24.75 | 4,017.02 | 25.24 | +76.78 | +1,299.15 | 0 | 0 |
| 09/04 | 63.6 | -3.1 | -4.65 | 1,164 | 7,477.05 | 390 | 33.51 | 2,496.23 | 33.39 | 2,508.63 | 33.55 | +12.4 | +317.95 | 0 | 0 |
| 09/03 | 66.7 | +0.7 | +1.06 | 3,983 | 26,410.12 | 2,497 | 62.7 | 16,573.9 | 62.76 | 16,551.92 | 62.67 | -21.98 | -88.03 | 5 | 0.13 |
| 09/02 | 66 | +6 | +10 | 2,674 | 17,478.36 | 1,125 | 42.08 | 7,307.14 | 41.81 | 7,377.67 | 42.21 | +70.53 | +626.93 | 0 | 0 |
| 08/30 | 60 | +1.1 | +1.87 | 90 | 532.63 | 25 | 27.92 | 148.38 | 27.86 | 148.84 | 27.94 | +0.46 | +184 | 0 | 0 |
| 08/29 | 58.9 | +0.7 | +1.2 | 91 | 533.47 | 22 | 24.13 | 128.57 | 24.1 | 128.57 | 24.1 | +0 | +0 | 0 | 0 |
| 08/28 | 58.2 | +0.1 | +0.17 | 148 | 864.69 | 33 | 22.27 | 192.49 | 22.26 | 192.48 | 22.26 | -0.01 | -3.03 | 0 | 0 |
| 08/27 | 58.1 | -0.3 | -0.51 | 60 | 347.21 | 14 | 23.39 | 81.03 | 23.34 | 81.18 | 23.38 | +0.15 | +107.14 | 0 | 0 |
| 08/26 | 58.4 | +0.4 | +0.69 | 54 | 315.26 | 15 | 27.75 | 87.27 | 27.68 | 87.29 | 27.69 | +0.02 | +13.33 | 0 | 0 |
| 08/23 | 58 | +0 | +0 | 67 | 387.03 | 20 | 29.82 | 115.33 | 29.8 | 115.28 | 29.79 | -0.05 | -25 | 0 | 0 |
| 08/22 | 58 | -0.2 | -0.34 | 67 | 389.91 | 17 | 25.34 | 99.03 | 25.4 | 99.01 | 25.39 | -0.02 | -11.76 | 0 | 0 |
| 08/21 | 58.2 | +0.5 | +0.87 | 88 | 511.77 | 18 | 20.45 | 104.65 | 20.45 | 104.49 | 20.42 | -0.16 | -88.89 | 0 | 0 |
| 08/20 | 57.7 | -0.1 | -0.17 | 90 | 521.02 | 20 | 22.34 | 116.01 | 22.27 | 116.9 | 22.44 | +0.89 | +445 | 0 | 0 |
| 08/19 | 57.8 | -0.3 | -0.52 | 85 | 495.5 | 23 | 27.06 | 134.07 | 27.06 | 134.62 | 27.17 | +0.55 | +239.13 | 0 | 0 |
| 08/16 | 58.1 | +0.4 | +0.69 | 74 | 432.19 | 20 | 27.01 | 116.71 | 27 | 116.87 | 27.04 | +0.16 | +80 | 0 | 0 |
| 08/15 | 57.7 | -0.8 | -1.37 | 143 | 829.35 | 32 | 22.34 | 185.45 | 22.36 | 186.47 | 22.48 | +1.02 | +318.75 | 0 | 0 |
| 08/14 | 58.5 | -1.1 | -1.85 | 121 | 714.76 | 29 | 24.04 | 173.05 | 24.21 | 172.93 | 24.19 | -0.12 | -41.38 | 0 | 0 |
| 08/13 | 59.6 | -0.5 | -0.83 | 69 | 417.48 | 22 | 31.67 | 132.37 | 31.71 | 132.31 | 31.69 | -0.06 | -27.27 | 0 | 0 |
| 08/12 | 60.1 | -0.1 | -0.17 | 57 | 344.88 | 18 | 31.48 | 108.5 | 31.46 | 108.42 | 31.44 | -0.08 | -44.44 | 0 | 0 |
| 08/09 | 60.2 | +1 | +1.69 | 162 | 974.54 | 36 | 22.22 | 216.23 | 22.19 | 216.76 | 22.24 | +0.53 | +147.22 | 0 | 0 |
| 08/08 | 59.2 | +1.1 | +1.89 | 173 | 1,015.84 | 40 | 23.12 | 234.23 | 23.06 | 235.55 | 23.19 | +1.32 | +330 | 0 | 0 |
| 08/07 | 58.1 | +3.3 | +6.02 | 139 | 798.63 | 38 | 27.31 | 215.81 | 27.02 | 219.11 | 27.44 | +3.3 | +868.42 | 0 | 0 |
| 08/06 | 54.8 | +1.4 | +2.62 | 181 | 984.98 | 65 | 35.89 | 354.17 | 35.96 | 356.21 | 36.16 | +2.04 | +313.85 | 0 | 0 |
| 08/05 | 53.4 | -4.6 | -7.93 | 315 | 1,710.92 | 95 | 30.17 | 518.14 | 30.28 | 520.88 | 30.44 | +2.74 | +288.42 | 0 | 0 |
| 08/02 | 58 | -2.6 | -4.29 | 132 | 774.57 | 31 | 23.51 | 183.39 | 23.68 | 183.38 | 23.67 | -0.01 | -3.23 | 0 | 0 |
| 08/01 | 60.6 | +1.1 | +1.85 | 109 | 656.48 | 30 | 27.64 | 181.44 | 27.64 | 181.32 | 27.62 | -0.12 | -40 | 0 | 0 |
| 07/31 | 59.5 | +0.6 | +1.02 | 84 | 495.76 | 21 | 24.96 | 123.28 | 24.87 | 124.38 | 25.09 | +1.1 | +523.81 | 0 | 0 |
| 07/30 | 58.9 | +0.3 | +0.51 | 102 | 597.97 | 35 | 34.17 | 204.58 | 34.21 | 204.33 | 34.17 | -0.25 | -71.43 | 0 | 0 |
| 07/29 | 58.6 | +0.6 | +1.03 | 71 | 418 | 20 | 28.17 | 118.3 | 28.3 | 118.28 | 28.3 | -0.02 | -10 | 0 | 0 |
| 07/26 | 58 | -1.3 | -2.19 | 137 | 796.08 | 37 | 27.1 | 214.56 | 26.95 | 215.69 | 27.09 | +1.13 | +305.41 | 0 | 0 |
| 07/23 | 59.3 | +0.6 | +1.02 | 47 | 281.96 | 15 | 31.77 | 89.73 | 31.82 | 89.69 | 31.81 | -0.04 | -26.67 | 0 | 0 |
| 07/22 | 58.7 | +0.3 | +0.51 | 184 | 1,069 | 39 | 21.21 | 226.63 | 21.2 | 228.07 | 21.33 | +1.44 | +369.23 | 0 | 0 |
| 07/19 | 58.4 | -2 | -3.31 | 312 | 1,848.59 | 30 | 9.63 | 179.18 | 9.69 | 178.44 | 9.65 | -0.74 | -246.67 | 0 | 0 |
| 07/18 | 61.9 | -0.1 | -0.16 | 149 | 913.7 | 35 | 23.54 | 215.61 | 23.6 | 216.2 | 23.66 | +0.59 | +168.57 | 0 | 0 |
| 07/17 | 62 | -0.3 | -0.48 | 108 | 668.04 | 24 | 22.27 | 149.07 | 22.31 | 149.13 | 22.32 | +0.06 | +25 | 0 | 0 |
| 07/16 | 62.3 | +0.2 | +0.32 | 58 | 358.89 | 13 | 22.6 | 81.1 | 22.6 | 81.1 | 22.6 | +0 | +0 | 0 | 0 |
| 07/15 | 62.1 | +0 | +0 | 65 | 401.4 | 24 | 37.17 | 149.12 | 37.15 | 148.96 | 37.11 | -0.16 | -66.67 | 0 | 0 |
| 07/12 | 62.1 | +0.1 | +0.16 | 103 | 635.99 | 23 | 22.34 | 141.35 | 22.23 | 141.59 | 22.26 | +0.24 | +104.35 | 0 | 0 |
| 07/11 | 62 | -0.1 | -0.16 | 271 | 1,678.05 | 53 | 19.54 | 328.35 | 19.57 | 329.19 | 19.62 | +0.84 | +158.49 | 0 | 0 |
| 07/10 | 62.1 | -0.5 | -0.8 | 245 | 1,537.42 | 42 | 17.12 | 262.66 | 17.08 | 263.5 | 17.14 | +0.84 | +200 | 0 | 0 |
| 07/09 | 62.6 | -1 | -1.57 | 245 | 1,534 | 52 | 21.23 | 325.48 | 21.22 | 328.94 | 21.44 | +3.46 | +665.38 | 0 | 0 |
| 07/08 | 63.6 | -1.5 | -2.3 | 191 | 1,222.18 | 34 | 17.8 | 217.85 | 17.82 | 218.25 | 17.86 | +0.4 | +117.65 | 0 | 0 |
| 07/05 | 65.1 | +0.9 | +1.4 | 133 | 862.26 | 25 | 18.8 | 160.82 | 18.65 | 162 | 18.79 | +1.18 | +472 | 0 | 0 |
| 07/04 | 64.2 | -0.1 | -0.16 | 235 | 1,502.37 | 39 | 16.62 | 249.89 | 16.63 | 250.84 | 16.7 | +0.95 | +243.59 | 0 | 0 |
| 07/03 | 64.3 | -0.2 | -0.31 | 65 | 417.89 | 21 | 32.5 | 135.75 | 32.49 | 136.09 | 32.57 | +0.34 | +161.9 | 0 | 0 |
| 07/02 | 64.5 | +0.1 | +0.16 | 59 | 375.97 | 12 | 20.51 | 77.25 | 20.55 | 77.28 | 20.55 | +0.03 | +25 | 0 | 0 |
| 07/01 | 64.4 | -0.5 | -0.77 | 88 | 572.98 | 28 | 31.7 | 181.99 | 31.76 | 182.55 | 31.86 | +0.56 | +200 | 0 | 0 |
| 06/28 | 64.9 | +1 | +1.56 | 91 | 591.47 | 14 | 15.34 | 89.87 | 15.19 | 90.08 | 15.23 | +0.21 | +150 | 0 | 0 |
| 06/27 | 63.9 | -0.5 | -0.78 | 99 | 634.39 | 23 | 23.21 | 147.38 | 23.23 | 147.36 | 23.23 | -0.02 | -8.7 | 0 | 0 |
| 06/26 | 64.4 | -0.3 | -0.46 | 223 | 1,447.38 | 61 | 27.38 | 396.77 | 27.41 | 397.86 | 27.49 | +1.09 | +178.69 | 0 | 0 |
| 06/25 | 64.7 | -0.5 | -0.77 | 146 | 942.22 | 48 | 32.81 | 309.31 | 32.83 | 309.86 | 32.89 | +0.55 | +114.58 | 0 | 0 |
| 06/24 | 65.2 | -0.6 | -0.91 | 193 | 1,259.5 | 22 | 11.39 | 143.79 | 11.42 | 144.37 | 11.46 | +0.58 | +263.64 | 0 | 0 |
| 06/21 | 65.8 | +0 | +0 | 186 | 1,221.3 | 29 | 15.62 | 190.12 | 15.57 | 190.38 | 15.59 | +0.26 | +89.66 | 0 | 0 |
| 06/20 | 65.8 | -0.8 | -1.2 | 307 | 2,027.97 | 66 | 21.52 | 438.23 | 21.61 | 438.47 | 21.62 | +0.24 | +36.36 | 0 | 0 |
| 06/19 | 66.6 | +3 | +4.72 | 803 | 5,322.79 | 104 | 12.96 | 682.71 | 12.83 | 689.05 | 12.95 | +6.34 | +609.62 | 0 | 0 |
| 06/18 | 63.6 | -0.1 | -0.16 | 197 | 1,263.14 | 26 | 13.17 | 166.55 | 13.19 | 166.41 | 13.17 | -0.14 | -53.85 | 0 | 0 |
| 06/17 | 63.7 | -0.2 | -0.31 | 86 | 551.66 | 17 | 19.68 | 108.76 | 19.71 | 109.08 | 19.77 | +0.32 | +188.24 | 0 | 0 |
| 06/14 | 63.9 | +0.6 | +0.95 | 144 | 919.94 | 19 | 13.17 | 120.64 | 13.11 | 120.73 | 13.12 | +0.09 | +47.37 | 1 | 0.69 |
| 06/13 | 63.3 | +0.7 | +1.12 | 286 | 1,812.92 | 65 | 22.71 | 411.7 | 22.71 | 412.43 | 22.75 | +0.73 | +112.31 | 0 | 0 |
| 06/12 | 62.6 | +3 | +5.03 | 353 | 2,192.01 | 60 | 16.98 | 368.8 | 16.82 | 374.52 | 17.09 | +5.72 | +953.33 | 2 | 0.57 |
| 06/11 | 59.6 | -1.8 | -2.93 | 274 | 1,653.57 | 51 | 18.58 | 307.79 | 18.61 | 308.75 | 18.67 | +0.96 | +188.24 | 0 | 0 |
| 06/07 | 61.4 | +0.1 | +0.16 | 98 | 603.89 | 15 | 15.23 | 92.07 | 15.25 | 92.12 | 15.25 | +0.05 | +33.33 | 0 | 0 |
| 06/06 | 61.3 | -0.4 | -0.65 | 118 | 727.52 | 23 | 19.43 | 141.82 | 19.49 | 141.8 | 19.49 | -0.02 | -8.7 | 0 | 0 |
| 06/05 | 61.7 | +0 | +0 | 207 | 1,276.66 | 34 | 16.4 | 209.37 | 16.4 | 210.13 | 16.46 | +0.76 | +223.53 | 0 | 0 |
| 06/04 | 61.7 | +0 | +0 | 145 | 895.37 | 25 | 17.27 | 154.93 | 17.3 | 155.35 | 17.35 | +0.42 | +168 | 0 | 0 |
| 06/03 | 61.7 | -0.3 | -0.48 | 187 | 1,159.26 | 32 | 17.12 | 198.82 | 17.15 | 198.57 | 17.13 | -0.25 | -78.12 | 0 | 0 |
| 05/31 | 62 | -0.4 | -0.64 | 149 | 928.02 | 39 | 26.2 | 243.35 | 26.22 | 243.33 | 26.22 | -0.02 | -5.13 | 0 | 0 |
| 05/30 | 62.4 | -2 | -3.11 | 232 | 1,465.95 | 48 | 20.69 | 303.22 | 20.68 | 304.92 | 20.8 | +1.7 | +354.17 | 0 | 0 |
| 05/29 | 64.4 | +0.5 | +0.78 | 164 | 1,048.96 | 42 | 25.6 | 268.82 | 25.63 | 269.61 | 25.7 | +0.79 | +188.1 | 0 | 0 |
| 05/28 | 63.9 | +1.4 | +2.24 | 151 | 957.4 | 27 | 17.88 | 170.48 | 17.81 | 171.25 | 17.89 | +0.77 | +285.19 | 0 | 0 |
| 05/27 | 62.5 | +0.2 | +0.32 | 190 | 1,189.98 | 25 | 13.14 | 155.79 | 13.09 | 156.59 | 13.16 | +0.8 | +320 | 0 | 0 |
| 05/24 | 62.3 | -1 | -1.58 | 278 | 1,745.22 | 37 | 13.31 | 232.52 | 13.32 | 232.63 | 13.33 | +0.11 | +29.73 | 0 | 0 |
| 05/23 | 63.3 | -2.5 | -3.8 | 332 | 2,133.13 | 44 | 13.24 | 284.09 | 13.32 | 284.48 | 13.34 | +0.39 | +88.64 | 0 | 0 |
| 05/22 | 65.8 | +0.1 | +0.15 | 105 | 693.14 | 22 | 20.97 | 145.65 | 21.01 | 145.6 | 21.01 | -0.05 | -22.73 | 0 | 0 |
| 05/21 | 65.7 | -0.3 | -0.45 | 225 | 1,486.25 | 36 | 16.03 | 237.47 | 15.98 | 237.89 | 16.01 | +0.42 | +116.67 | 1 | 0.45 |
| 05/20 | 66 | -0.8 | -1.2 | 617 | 3,785.79 | 27 | 4.38 | 180.2 | 4.76 | 180.39 | 4.76 | +0.19 | +70.37 | 0 | 0 |
| 05/17 | 66.8 | +0.9 | +1.37 | 254 | 1,691.82 | 56 | 22.03 | 371.05 | 21.93 | 372.49 | 22.02 | +1.44 | +257.14 | 0 | 0 |
| 05/16 | 65.9 | +1.5 | +2.33 | 233 | 1,529.54 | 39 | 16.73 | 254.76 | 16.66 | 256.4 | 16.76 | +1.64 | +420.51 | 0 | 0 |
| 05/15 | 64.4 | +0.4 | +0.63 | 305 | 1,970.12 | 74 | 24.24 | 477.25 | 24.22 | 479.05 | 24.32 | +1.8 | +243.24 | 0 | 0 |
| 05/14 | 64 | -2.6 | -3.9 | 381 | 2,490.31 | 54 | 14.16 | 352.47 | 14.15 | 357.47 | 14.35 | +5 | +925.93 | 1 | 0.26 |
| 05/13 | 66.6 | +0.4 | +0.6 | 350 | 2,319.67 | 69 | 19.7 | 455.66 | 19.64 | 457.58 | 19.73 | +1.92 | +278.26 | 0 | 0 |
| 05/10 | 66.2 | +0.4 | +0.61 | 261 | 1,720.92 | 51 | 19.57 | 336.51 | 19.55 | 337.18 | 19.59 | +0.67 | +131.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
