4935
70.4
TWD-1.40 (-1.95%)
2024.09.16收盤
茂林-KY-法人買賣
茂林-KY最新法人買賣狀況
整理茂林-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進170張、佔全市場比重的16.77%;其中外資買進165張、佔全市場比重的16.27%;自營商買進5張、佔全市場比重的0.49%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出268張、佔全市場比重的26.43%;其中外資賣出266張、佔全市場比重的26.23%;自營商賣出2張、佔全市場比重的0.2%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對茂林-KY持股淨買入(+)/淨賣出(-)張數為-98張,均價為NT$71.35元。
開盤價
72.3
收盤價
70.4
當日範圍
70.3 - 72.5
成交張數
1,014
開盤價(昨)
72.2
收盤價(昨)
71.8
昨日範圍
71.1 - 74.5
成交張數(昨)
1,851
成交金額
7235.11萬
成交金額(昨)
1.34億
52週範圍
47.35 - 73.4
發行股數
1億
市值
91億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
72.3
收盤價
70.4
成交張數
1,014
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 165 | 266 | -101 | 連2買→連3賣 |
金額(元) | 1177.3萬 | 1898.0萬 | -721萬 | ||
均價(元) | 71.35 | 71.35 | 71.35 | ||
佔成交比重(%) | 16.3% | 26.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 71.35 | 71.35 | 71.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 2 | +3 | 無→連4買 |
金額(元) | 35.7萬 | 14.3萬 | +21萬 | ||
均價(元) | 71.35 | 71.35 | 71.35 | ||
佔成交比重(%) | 0.5% | 0.2% | 不適用 | ||
三大法人 | 張數 | 170 | 268 | -98 | 連2買→連3賣 |
金額(元) | 1213.0萬 | 1912.2萬 | -699萬 | ||
均價(元) | 71.35 | 71.35 | 71.35 | ||
佔成交比重(%) | 16.8% | 26.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
72.3
收盤價
70.4
成交張數
1,014
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 70.4 | -1.4 | -1.95 | 1,014 | 165 | 266 | -101 | 0 | 0 | +0 | 5 | 2 | +3 | 170 | 268 | -98 | ||
09/13 | 71.8 | -0.8 | -1.1 | 1,851 | 176 | 397 | -221 | 35,114 | +27.25 | 0 | 0 | +0 | 30 | 13 | +17 | 206 | 410 | -204 |
09/12 | 72.6 | -0.8 | -1.09 | 3,232 | 367 | 884 | -517 | 35,348 | +27.43 | 0 | 0 | +0 | 12 | 9 | +3 | 379 | 893 | -514 |
09/11 | 73.4 | +6.6 | +9.88 | 5,029 | 1,145 | 401 | +744 | 35,801 | +27.78 | 0 | 0 | +0 | 52 | 5 | +47 | 1,197 | 406 | +791 |
09/10 | 66.8 | -3.4 | -4.84 | 1,493 | 337 | 252 | +85 | 35,061 | +27.21 | 0 | 0 | +0 | 7 | 7 | +0 | 344 | 259 | +85 |
09/09 | 70.2 | +1.2 | +1.74 | 1,175 | 141 | 409 | -268 | 34,988 | +27.15 | 0 | 0 | +0 | 0 | 17 | -17 | 141 | 426 | -285 |
09/06 | 69 | -0.9 | -1.29 | 4,872 | 803 | 852 | -49 | 35,176 | +27.3 | 0 | 0 | +0 | 16 | 8 | +8 | 819 | 860 | -41 |
09/05 | 69.9 | +6.3 | +9.91 | 2,326 | 379 | 366 | +13 | 35,235 | +27.34 | 0 | 0 | +0 | 4 | 6 | -2 | 383 | 372 | +11 |
09/04 | 63.6 | -3.1 | -4.65 | 1,164 | 169 | 466 | -297 | 35,167 | +27.29 | 0 | 0 | +0 | 1 | 9 | -8 | 170 | 475 | -305 |
09/03 | 66.7 | +0.7 | +1.06 | 3,983 | 628 | 653 | -25 | 35,458 | +27.52 | 0 | 0 | +0 | 1 | 1 | +0 | 629 | 654 | -25 |
09/02 | 66 | +6 | +10 | 2,674 | 279 | 280 | -1 | 35,452 | +27.51 | 0 | 0 | +0 | 15 | 23 | -8 | 294 | 303 | -9 |
08/30 | 60 | +1.1 | +1.87 | 90 | 29 | 11 | +18 | 35,442 | +27.5 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 11 | +19 |
08/29 | 58.9 | +0.7 | +1.2 | 91 | 35 | 12 | +23 | 35,618 | +27.64 | 0 | 0 | +0 | 0 | 2 | -2 | 35 | 14 | +21 |
08/28 | 58.2 | +0.1 | +0.17 | 148 | 7 | 52 | -45 | 35,602 | +27.63 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 52 | -45 |
08/27 | 58.1 | -0.3 | -0.51 | 60 | 0 | 41 | -41 | 35,639 | +27.66 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 42 | -42 |
08/26 | 58.4 | +0.4 | +0.69 | 54 | 12 | 20 | -8 | 35,671 | +27.68 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 20 | -7 |
08/23 | 58 | +0 | +0 | 67 | 26 | 26 | +0 | 35,676 | +27.69 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 26 | +0 |
08/22 | 58 | -0.2 | -0.34 | 67 | 6 | 18 | -12 | 35,673 | +27.68 | 0 | 0 | +0 | 0 | 10 | -10 | 6 | 28 | -22 |
08/21 | 58.2 | +0.5 | +0.87 | 88 | 47 | 18 | +29 | 35,694 | +27.7 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 18 | +29 |
08/20 | 57.7 | -0.1 | -0.17 | 90 | 4 | 57 | -53 | 35,663 | +27.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 57 | -53 |
08/19 | 57.8 | -0.3 | -0.52 | 85 | 8 | 37 | -29 | 35,700 | +27.7 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 38 | -30 |
08/16 | 58.1 | +0.4 | +0.69 | 74 | 13 | 25 | -12 | 35,719 | +27.72 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 25 | -11 |
08/15 | 57.7 | -0.8 | -1.37 | 143 | 10 | 36 | -26 | 35,743 | +27.74 | 0 | 0 | +0 | 8 | 51 | -43 | 18 | 87 | -69 |
08/14 | 58.5 | -1.1 | -1.85 | 121 | 15 | 16 | -1 | 35,763 | +27.75 | 0 | 0 | +0 | 5 | 2 | +3 | 20 | 18 | +2 |
08/13 | 59.6 | -0.5 | -0.83 | 69 | 6 | 16 | -10 | 35,762 | +27.75 | 0 | 0 | +0 | 0 | 7 | -7 | 6 | 23 | -17 |
08/12 | 60.1 | -0.1 | -0.17 | 57 | 16 | 17 | -1 | 35,765 | +27.75 | 0 | 0 | +0 | 10 | 4 | +6 | 26 | 21 | +5 |
08/09 | 60.2 | +1 | +1.69 | 162 | 78 | 35 | +43 | 35,846 | +27.82 | 0 | 0 | +0 | 0 | 13 | -13 | 78 | 48 | +30 |
08/08 | 59.2 | +1.1 | +1.89 | 173 | 89 | 40 | +49 | 35,803 | +27.78 | 0 | 0 | +0 | 1 | 3 | -2 | 90 | 43 | +47 |
08/07 | 58.1 | +3.3 | +6.02 | 139 | 65 | 27 | +38 | 35,753 | +27.74 | 0 | 0 | +0 | 8 | 27 | -19 | 73 | 54 | +19 |
08/06 | 54.8 | +1.4 | +2.62 | 181 | 26 | 86 | -60 | 35,709 | +27.71 | 0 | 0 | +0 | 22 | 23 | -1 | 48 | 109 | -61 |
08/05 | 53.4 | -4.6 | -7.93 | 315 | 53 | 134 | -81 | 35,752 | +27.74 | 0 | 0 | +0 | 18 | 19 | -1 | 71 | 153 | -82 |
08/02 | 58 | -2.6 | -4.29 | 132 | 30 | 52 | -22 | 35,812 | +27.79 | 0 | 0 | +0 | 6 | 4 | +2 | 36 | 56 | -20 |
08/01 | 60.6 | +1.1 | +1.85 | 109 | 46 | 30 | +16 | 35,834 | +27.81 | 0 | 0 | +0 | 6 | 0 | +6 | 52 | 30 | +22 |
07/31 | 59.5 | +0.6 | +1.02 | 84 | 50 | 16 | +34 | 35,818 | +27.8 | 0 | 0 | +0 | 1 | 11 | -10 | 51 | 27 | +24 |
07/30 | 58.9 | +0.3 | +0.51 | 102 | 24 | 27 | -3 | 35,784 | +27.77 | 0 | 0 | +0 | 4 | 0 | +4 | 28 | 27 | +1 |
07/29 | 58.6 | +0.6 | +1.03 | 71 | 38 | 16 | +22 | 35,787 | +27.77 | 0 | 0 | +0 | 3 | 5 | -2 | 41 | 21 | +20 |
07/26 | 58 | -1.3 | -2.19 | 137 | 42 | 53 | -11 | 35,765 | +27.75 | 0 | 0 | +0 | 2 | 8 | -6 | 44 | 61 | -17 |
07/23 | 59.3 | +0.6 | +1.02 | 47 | 9 | 13 | -4 | 35,775 | +27.76 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 13 | -4 |
07/22 | 58.7 | +0.3 | +0.51 | 184 | 24 | 69 | -45 | 35,779 | +27.77 | 0 | 0 | +0 | 15 | 12 | +3 | 39 | 81 | -42 |
07/19 | 58.4 | -2 | -3.31 | 312 | 8 | 150 | -142 | 35,824 | +27.8 | 0 | 0 | +0 | 11 | 5 | +6 | 19 | 155 | -136 |
07/18 | 61.9 | -0.1 | -0.16 | 149 | 20 | 33 | -13 | 35,976 | +27.92 | 0 | 0 | +0 | 3 | 2 | +1 | 23 | 35 | -12 |
07/17 | 62 | -0.3 | -0.48 | 108 | 11 | 56 | -45 | 35,989 | +27.93 | 0 | 0 | +0 | 10 | 6 | +4 | 21 | 62 | -41 |
07/16 | 62.3 | +0.2 | +0.32 | 58 | 7 | 19 | -12 | 36,033 | +27.96 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
07/15 | 62.1 | +0 | +0 | 65 | 12 | 15 | -3 | 36,045 | +27.97 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 15 | -2 |
07/12 | 62.1 | +0.1 | +0.16 | 103 | 20 | 43 | -23 | 36,052 | +27.98 | 0 | 0 | +0 | 0 | 3 | -3 | 20 | 46 | -26 |
07/11 | 62 | -0.1 | -0.16 | 271 | 45 | 99 | -54 | 36,086 | +28 | 0 | 0 | +0 | 14 | 19 | -5 | 59 | 118 | -59 |
07/10 | 62.1 | -0.5 | -0.8 | 245 | 111 | 28 | +83 | 36,147 | +28.05 | 0 | 0 | +0 | 5 | 16 | -11 | 116 | 44 | +72 |
07/09 | 62.6 | -1 | -1.57 | 245 | 45 | 82 | -37 | 36,064 | +27.99 | 0 | 0 | +0 | 5 | 13 | -8 | 50 | 95 | -45 |
07/08 | 63.6 | -1.5 | -2.3 | 191 | 33 | 86 | -53 | 36,104 | +28.02 | 0 | 0 | +0 | 9 | 5 | +4 | 42 | 91 | -49 |
07/05 | 65.1 | +0.9 | +1.4 | 133 | 60 | 21 | +39 | 36,197 | +28.09 | 0 | 0 | +0 | 1 | 3 | -2 | 61 | 24 | +37 |
07/04 | 64.2 | -0.1 | -0.16 | 235 | 73 | 57 | +16 | 36,158 | +28.06 | 0 | 0 | +0 | 10 | 1 | +9 | 83 | 58 | +25 |
07/03 | 64.3 | -0.2 | -0.31 | 65 | 7 | 13 | -6 | 36,145 | +28.05 | 0 | 0 | +0 | 14 | 4 | +10 | 21 | 17 | +4 |
07/02 | 64.5 | +0.1 | +0.16 | 59 | 11 | 18 | -7 | 36,151 | +28.05 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 18 | -7 |
07/01 | 64.4 | -0.5 | -0.77 | 88 | 14 | 11 | +3 | 36,158 | +28.06 | 0 | 0 | +0 | 7 | 3 | +4 | 21 | 14 | +7 |
06/28 | 64.9 | +1 | +1.56 | 91 | 27 | 8 | +19 | 36,155 | +28.06 | 0 | 0 | +0 | 5 | 0 | +5 | 32 | 8 | +24 |
06/27 | 63.9 | -0.5 | -0.78 | 99 | 27 | 8 | +19 | 36,138 | +28.04 | 0 | 0 | +0 | 4 | 5 | -1 | 31 | 13 | +18 |
06/26 | 64.4 | -0.3 | -0.46 | 223 | 143 | 87 | +56 | 36,119 | +28.03 | 0 | 0 | +0 | 4 | 0 | +4 | 147 | 87 | +60 |
06/25 | 64.7 | -0.5 | -0.77 | 146 | 33 | 61 | -28 | 36,021 | +27.95 | 0 | 0 | +0 | 2 | 0 | +2 | 35 | 61 | -26 |
06/24 | 65.2 | -0.6 | -0.91 | 193 | 73 | 28 | +45 | 36,049 | +27.97 | 0 | 0 | +0 | 4 | 0 | +4 | 77 | 28 | +49 |
06/21 | 65.8 | +0 | +0 | 186 | 86 | 46 | +40 | 36,004 | +27.94 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 46 | +40 |
06/20 | 65.8 | -0.8 | -1.2 | 307 | 49 | 111 | -62 | 35,991 | +27.93 | 0 | 0 | +0 | 10 | 0 | +10 | 59 | 111 | -52 |
06/19 | 66.6 | +3 | +4.72 | 803 | 307 | 76 | +231 | 36,053 | +27.98 | 0 | 0 | +0 | 6 | 2 | +4 | 313 | 78 | +235 |
06/18 | 63.6 | -0.1 | -0.16 | 197 | 87 | 10 | +77 | 35,839 | +27.81 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 10 | +78 |
06/17 | 63.7 | -0.2 | -0.31 | 86 | 3 | 25 | -22 | 35,762 | +27.75 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 25 | -22 |
06/14 | 63.9 | +0.6 | +0.95 | 144 | 68 | 16 | +52 | 35,780 | +27.77 | 0 | 0 | +0 | 0 | 8 | -8 | 68 | 24 | +44 |
06/13 | 63.3 | +0.7 | +1.12 | 286 | 65 | 92 | -27 | 35,728 | +27.73 | 0 | 0 | +0 | 3 | 3 | +0 | 68 | 95 | -27 |
06/12 | 62.6 | +3 | +5.03 | 353 | 85 | 45 | +40 | 35,755 | +27.75 | 0 | 0 | +0 | 8 | 13 | -5 | 93 | 58 | +35 |
06/11 | 59.6 | -1.8 | -2.93 | 274 | 58 | 69 | -11 | 35,722 | +27.72 | 0 | 0 | +0 | 3 | 24 | -21 | 61 | 93 | -32 |
06/07 | 61.4 | +0.1 | +0.16 | 98 | 27 | 3 | +24 | 35,732 | +27.73 | 0 | 0 | +0 | 0 | 13 | -13 | 27 | 16 | +11 |
06/06 | 61.3 | -0.4 | -0.65 | 118 | 39 | 37 | +2 | 35,708 | +27.71 | 0 | 0 | +0 | 8 | 3 | +5 | 47 | 40 | +7 |
06/05 | 61.7 | +0 | +0 | 207 | 110 | 26 | +84 | 35,706 | +27.71 | 0 | 0 | +0 | 0 | 14 | -14 | 110 | 40 | +70 |
06/04 | 61.7 | +0 | +0 | 145 | 62 | 27 | +35 | 35,622 | +27.64 | 0 | 0 | +0 | 0 | 13 | -13 | 62 | 40 | +22 |
06/03 | 61.7 | -0.3 | -0.48 | 187 | 73 | 19 | +54 | 35,577 | +27.61 | 0 | 0 | +0 | 5 | 12 | -7 | 78 | 31 | +47 |
05/31 | 62 | -0.4 | -0.64 | 149 | 34 | 54 | -20 | 35,522 | +27.57 | 0 | 0 | +0 | 4 | 1 | +3 | 38 | 55 | -17 |
05/30 | 62.4 | -2 | -3.11 | 232 | 23 | 94 | -71 | 35,518 | +27.56 | 0 | 0 | +0 | 3 | 15 | -12 | 26 | 109 | -83 |
05/29 | 64.4 | +0.5 | +0.78 | 164 | 88 | 51 | +37 | 35,552 | +27.59 | 0 | 0 | +0 | 1 | 24 | -23 | 89 | 75 | +14 |
05/28 | 63.9 | +1.4 | +2.24 | 151 | 53 | 29 | +24 | 35,563 | +27.6 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 29 | +24 |
05/27 | 62.5 | +0.2 | +0.32 | 190 | 83 | 10 | +73 | 35,535 | +27.58 | 0 | 0 | +0 | 1 | 1 | +0 | 84 | 11 | +73 |
05/24 | 62.3 | -1 | -1.58 | 278 | 118 | 18 | +100 | 35,459 | +27.52 | 0 | 0 | +0 | 0 | 8 | -8 | 118 | 26 | +92 |
05/23 | 63.3 | -2.5 | -3.8 | 332 | 41 | 98 | -57 | 35,354 | +27.44 | 0 | 0 | +0 | 41 | 5 | +36 | 82 | 103 | -21 |
05/22 | 65.8 | +0.1 | +0.15 | 105 | 30 | 40 | -10 | 35,407 | +27.48 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 40 | -10 |
05/21 | 65.7 | -0.3 | -0.45 | 225 | 155 | 23 | +132 | 35,408 | +27.48 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 23 | +132 |
05/20 | 66 | -0.8 | -1.2 | 617 | 25 | 19 | +6 | 35,276 | +27.37 | 0 | 0 | +0 | 20 | 0 | +20 | 45 | 19 | +26 |
05/17 | 66.8 | +0.9 | +1.37 | 254 | 82 | 35 | +47 | 35,272 | +27.37 | 0 | 0 | +0 | 6 | 13 | -7 | 88 | 48 | +40 |
05/16 | 65.9 | +1.5 | +2.33 | 233 | 104 | 41 | +63 | 35,233 | +27.34 | 0 | 0 | +0 | 1 | 0 | +1 | 105 | 41 | +64 |
05/15 | 64.4 | +0.4 | +0.63 | 305 | 105 | 43 | +62 | 35,158 | +27.28 | 0 | 0 | +0 | 39 | 0 | +39 | 144 | 43 | +101 |
05/14 | 64 | -2.6 | -3.9 | 381 | 42 | 101 | -59 | 35,094 | +27.23 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 101 | -59 |
05/13 | 66.6 | +0.4 | +0.6 | 350 | 150 | 59 | +91 | 35,131 | +27.26 | 0 | 0 | +0 | 16 | 1 | +15 | 166 | 60 | +106 |
05/10 | 66.2 | +0.4 | +0.61 | 261 | 97 | 24 | +73 | 35,032 | +27.19 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 24 | +73 |
05/09 | 65.8 | -1.7 | -2.52 | 477 | 156 | 63 | +93 | 34,945 | +27.12 | 0 | 0 | +0 | 1 | 3 | -2 | 157 | 66 | +91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。