首頁>台灣股市>茂林-KY>交易資訊 - 法人買賣

4935

62.8

TWD

+0.50 (0.80%)

2024.11.22收盤

茂林-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

63

收盤價

62.8

成交張數

75

三大法人買賣超－歷史逐日資訊

開盤價

63

收盤價

62.8

成交張數

75

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	62.3	-0.3	-0.48	107	36	69	-33	36,283	+28.16	2	0	+2	1	0	+1	39	69	-30
11/20	62.6	-0.3	-0.48	207	143	162	-19	36,294	+28.16	0	0	+0	5	1	+4	148	163	-15
11/19	62.9	-0.4	-0.63	302	82	149	-67	36,241	+28.12	3	0	+3	17	5	+12	102	154	-52
11/18	63.3	-0.3	-0.47	145	68	85	-17	36,271	+28.15	8	0	+8	7	4	+3	83	89	-6
11/15	63.6	+0.1	+0.16	132	57	56	+1	36,319	+28.18	0	0	+0	12	0	+12	69	56	+13
11/14	63.5	-0.9	-1.4	272	88	193	-105	36,312	+28.18	0	0	+0	0	6	-6	88	199	-111
11/13	64.4	+0.1	+0.16	242	90	130	-40	36,407	+28.25	3	0	+3	2	7	-5	95	137	-42
11/12	64.3	-1.7	-2.58	327	129	127	+2	36,440	+28.28	0	0	+0	1	6	-5	130	133	-3
11/11	66	+0	+0	369	151	170	-19	36,417	+28.26	0	0	+0	0	14	-14	151	184	-33
11/08	66	-4.7	-6.65	779	142	263	-121	36,400	+28.25	0	0	+0	5	18	-13	147	281	-134
11/07	70.7	+1.4	+2.02	307	131	112	+19	36,499	+28.32	0	0	+0	1	1	+0	132	113	+19
11/06	69.3	-4.2	-5.71	1,183	103	616	-513	36,462	+28.3	0	0	+0	5	2	+3	108	618	-510
11/05	73.5	-0.9	-1.21	265	73	117	-44	36,785	+28.55	0	0	+0	1	1	+0	74	118	-44
11/04	74.4	-1.3	-1.72	248	57	88	-31	36,842	+28.59	0	0	+0	13	1	+12	70	89	-19
11/01	75.7	+2.4	+3.27	463	250	91	+159	36,858	+28.6	0	0	+0	26	5	+21	276	96	+180
10/30	73.3	-1.3	-1.74	300	51	114	-63	36,799	+28.56	0	0	+0	2	0	+2	53	114	-61
10/29	74.6	-0.6	-0.8	320	66	94	-28	36,878	+28.62	3	0	+3	3	10	-7	72	104	-32
10/28	75.2	-0.8	-1.05	1,221	381	334	+47	37,024	+28.73	7	0	+7	21	2	+19	409	336	+73
10/25	76	+0.6	+0.8	712	233	232	+1	36,877	+28.62	153	0	+153	0	6	-6	386	238	+148
10/24	75.4	-0.8	-1.05	603	113	296	-183	36,814	+28.57	151	0	+151	16	10	+6	280	306	-26
10/23	76.2	+1.2	+1.6	1,828	489	670	-181	36,945	+28.67	152	0	+152	0	8	-8	641	678	-37
10/22	75	+3.3	+4.6	1,294	692	218	+474	37,025	+28.73	152	0	+152	2	0	+2	846	218	+628
10/21	71.7	+0.6	+0.84	477	144	204	-60	36,499	+28.32	154	0	+154	4	22	-18	302	226	+76
10/18	71.1	-1.8	-2.47	562	133	180	-47	36,543	+28.36	0	0	+0	8	0	+8	141	180	-39
10/17	72.9	-1.1	-1.49	352	119	119	+0	36,588	+28.39	0	0	+0	7	0	+7	126	119	+7
10/16	74	+0.2	+0.27	417	176	132	+44	36,604	+28.41	0	0	+0	18	0	+18	194	132	+62
10/15	73.8	-2	-2.64	800	131	342	-211	36,554	+28.37	0	0	+0	11	0	+11	142	342	-200
10/14	75.8	+1.8	+2.43	1,308	694	273	+421	36,727	+28.5	0	0	+0	3	2	+1	697	275	+422
10/11	74	+0.3	+0.41	499	231	136	+95	36,300	+28.17	0	0	+0	12	5	+7	243	141	+102
10/09	73.7	+1.6	+2.22	954	471	264	+207	36,333	+28.19	0	0	+0	10	3	+7	481	267	+214
10/08	72.1	-2.1	-2.83	933	390	160	+230	36,127	+28.04	0	0	+0	1	5	-4	391	165	+226
10/07	74.2	+1.6	+2.2	1,766	469	582	-113	35,885	+27.85	0	0	+0	18	1	+17	487	583	-96
10/04	72.6	+1.3	+1.82	2,009	512	487	+25	35,919	+27.87	0	0	+0	0	8	-8	512	495	+17
10/01	71.3	+0.2	+0.28	293	71	118	-47	35,815	+27.79	0	0	+0	0	0	+0	71	118	-47
09/30	71.1	+0.5	+0.71	534	133	127	+6	35,860	+27.83	0	0	+0	2	0	+2	135	127	+8
09/27	70.6	+0.9	+1.29	366	176	61	+115	35,867	+27.83	0	0	+0	4	0	+4	180	61	+119
09/26	69.7	-1.8	-2.52	671	228	79	+149	35,837	+27.81	0	0	+0	8	2	+6	236	81	+155
09/25	71.5	+0.7	+0.99	1,405	515	299	+216	35,704	+27.71	0	0	+0	16	0	+16	531	299	+232
09/24	70.8	+1.5	+2.16	650	204	187	+17	35,424	+27.49	0	0	+0	0	0	+0	204	187	+17
09/23	69.3	-0.2	-0.29	696	302	89	+213	35,387	+27.46	0	0	+0	7	15	-8	309	104	+205
09/20	69.5	-0.9	-1.28	633	131	217	-86	35,184	+27.3	0	0	+0	3	0	+3	134	217	-83
09/19	70.4	+0.2	+0.28	899	339	165	+174	35,334	+27.42	0	0	+0	3	1	+2	342	166	+176
09/18	70.2	-0.2	-0.28	1,303	332	321	+11	35,144	+27.27	0	0	+0	5	3	+2	337	324	+13
09/16	70.4	-1.4	-1.95	1,014	165	266	-101	35,084	+27.23	0	0	+0	5	2	+3	170	268	-98
09/13	71.8	-0.8	-1.1	1,851	176	397	-221	35,114	+27.25	0	0	+0	30	13	+17	206	410	-204
09/12	72.6	-0.8	-1.09	3,232	367	884	-517	35,348	+27.43	0	0	+0	12	9	+3	379	893	-514
09/11	73.4	+6.6	+9.88	5,029	1,145	401	+744	35,801	+27.78	0	0	+0	52	5	+47	1,197	406	+791
09/10	66.8	-3.4	-4.84	1,493	337	252	+85	35,061	+27.21	0	0	+0	7	7	+0	344	259	+85
09/09	70.2	+1.2	+1.74	1,175	141	409	-268	34,988	+27.15	0	0	+0	0	17	-17	141	426	-285
09/06	69	-0.9	-1.29	4,872	803	852	-49	35,176	+27.3	0	0	+0	16	8	+8	819	860	-41
09/05	69.9	+6.3	+9.91	2,326	379	366	+13	35,235	+27.34	0	0	+0	4	6	-2	383	372	+11
09/04	63.6	-3.1	-4.65	1,164	169	466	-297	35,167	+27.29	0	0	+0	1	9	-8	170	475	-305
09/03	66.7	+0.7	+1.06	3,983	628	653	-25	35,458	+27.52	0	0	+0	1	1	+0	629	654	-25
09/02	66	+6	+10	2,674	279	280	-1	35,452	+27.51	0	0	+0	15	23	-8	294	303	-9
08/30	60	+1.1	+1.87	90	29	11	+18	35,442	+27.5	0	0	+0	1	0	+1	30	11	+19
08/29	58.9	+0.7	+1.2	91	35	12	+23	35,618	+27.64	0	0	+0	0	2	-2	35	14	+21
08/28	58.2	+0.1	+0.17	148	7	52	-45	35,602	+27.63	0	0	+0	0	0	+0	7	52	-45
08/27	58.1	-0.3	-0.51	60	0	41	-41	35,639	+27.66	0	0	+0	0	1	-1	0	42	-42
08/26	58.4	+0.4	+0.69	54	12	20	-8	35,671	+27.68	0	0	+0	1	0	+1	13	20	-7
08/23	58	+0	+0	67	26	26	+0	35,676	+27.69	0	0	+0	0	0	+0	26	26	+0
08/22	58	-0.2	-0.34	67	6	18	-12	35,673	+27.68	0	0	+0	0	10	-10	6	28	-22
08/21	58.2	+0.5	+0.87	88	47	18	+29	35,694	+27.7	0	0	+0	0	0	+0	47	18	+29
08/20	57.7	-0.1	-0.17	90	4	57	-53	35,663	+27.68	0	0	+0	0	0	+0	4	57	-53
08/19	57.8	-0.3	-0.52	85	8	37	-29	35,700	+27.7	0	0	+0	0	1	-1	8	38	-30
08/16	58.1	+0.4	+0.69	74	13	25	-12	35,719	+27.72	0	0	+0	1	0	+1	14	25	-11
08/15	57.7	-0.8	-1.37	143	10	36	-26	35,743	+27.74	0	0	+0	8	51	-43	18	87	-69
08/14	58.5	-1.1	-1.85	121	15	16	-1	35,763	+27.75	0	0	+0	5	2	+3	20	18	+2
08/13	59.6	-0.5	-0.83	69	6	16	-10	35,762	+27.75	0	0	+0	0	7	-7	6	23	-17
08/12	60.1	-0.1	-0.17	57	16	17	-1	35,765	+27.75	0	0	+0	10	4	+6	26	21	+5
08/09	60.2	+1	+1.69	162	78	35	+43	35,846	+27.82	0	0	+0	0	13	-13	78	48	+30
08/08	59.2	+1.1	+1.89	173	89	40	+49	35,803	+27.78	0	0	+0	1	3	-2	90	43	+47
08/07	58.1	+3.3	+6.02	139	65	27	+38	35,753	+27.74	0	0	+0	8	27	-19	73	54	+19
08/06	54.8	+1.4	+2.62	181	26	86	-60	35,709	+27.71	0	0	+0	22	23	-1	48	109	-61
08/05	53.4	-4.6	-7.93	315	53	134	-81	35,752	+27.74	0	0	+0	18	19	-1	71	153	-82
08/02	58	-2.6	-4.29	132	30	52	-22	35,812	+27.79	0	0	+0	6	4	+2	36	56	-20
08/01	60.6	+1.1	+1.85	109	46	30	+16	35,834	+27.81	0	0	+0	6	0	+6	52	30	+22
07/31	59.5	+0.6	+1.02	84	50	16	+34	35,818	+27.8	0	0	+0	1	11	-10	51	27	+24
07/30	58.9	+0.3	+0.51	102	24	27	-3	35,784	+27.77	0	0	+0	4	0	+4	28	27	+1
07/29	58.6	+0.6	+1.03	71	38	16	+22	35,787	+27.77	0	0	+0	3	5	-2	41	21	+20
07/26	58	-1.3	-2.19	137	42	53	-11	35,765	+27.75	0	0	+0	2	8	-6	44	61	-17
07/23	59.3	+0.6	+1.02	47	9	13	-4	35,775	+27.76	0	0	+0	0	0	+0	9	13	-4
07/22	58.7	+0.3	+0.51	184	24	69	-45	35,779	+27.77	0	0	+0	15	12	+3	39	81	-42
07/19	58.4	-2	-3.31	312	8	150	-142	35,824	+27.8	0	0	+0	11	5	+6	19	155	-136
07/18	61.9	-0.1	-0.16	149	20	33	-13	35,976	+27.92	0	0	+0	3	2	+1	23	35	-12
07/17	62	-0.3	-0.48	108	11	56	-45	35,989	+27.93	0	0	+0	10	6	+4	21	62	-41
07/16	62.3	+0.2	+0.32	58	7	19	-12	36,033	+27.96	0	0	+0	0	0	+0	7	19	-12
07/15	62.1	+0	+0	65	12	15	-3	36,045	+27.97	0	0	+0	1	0	+1	13	15	-2
07/12	62.1	+0.1	+0.16	103	20	43	-23	36,052	+27.98	0	0	+0	0	3	-3	20	46	-26
07/11	62	-0.1	-0.16	271	45	99	-54	36,086	+28	0	0	+0	14	19	-5	59	118	-59
07/10	62.1	-0.5	-0.8	245	111	28	+83	36,147	+28.05	0	0	+0	5	16	-11	116	44	+72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來