首頁>台灣股市>勤凱>交易資訊 - 資券變化
4760
116.5
TWD
+0.50 (0.43%)
2024.11.22收盤

勤凱-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
勤凱最新資券變化狀況
整理勤凱最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-27張,其中買進6張、賣出21張、現償12張。累積至收盤勤凱融資餘額為2,080張,狀態為「增-連7減」。
融券部分淨增減為-5張,其中買進5張、賣出0張、現償0張。累積至收盤勤凱融券餘額為10張,狀態為「連2無-減」。
借券賣出部分淨增減為+7張,其中賣出12張、還券5張、調整0張。累積至收盤勤凱借券賣出餘額為470張。
開盤價
116
收盤價
116.5
當日範圍
116 - 119.5
成交張數
123
開盤價(昨)
116
收盤價(昨)
116
昨日範圍
115.5 - 116.5
成交張數(昨)
76
成交金額
1444.45萬
成交金額(昨)
880.65萬
52週範圍
66.6 - 158
發行股數
3211萬
市值
37億
資券變化-當日
資料時間:2024/11/22
開盤價
116
收盤價
116.5
成交張數
123
11/22當日融資(張)融券(張
買進65
賣出210
現償120
增減-27-5
餘額2,08010
使用率25.9%0.1%
連增連減增→連7減連2無→減
資券互抵0
資券當沖0.0%
券資比0.5%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出12
還券5
調整0
增減+7
餘額470
次日限額102
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
116
收盤價
116.5
成交張數
123
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/22116.5+0.5+0.4312362112-272,0808,02825.91500-5100.121250+7470102000.4830.89
11/21116+1+0.87762150-132,1078,02826.25000+0150.19500+5463111000.7113.16
11/20115-1.5-1.291138110-32,1208,02826.41000+0150.19400+4458140000.7113.27
11/19116.5+1.5+1.31069450-362,1238,02826.44200-2150.19120-1454162000.7121.7
11/18115-3-2.5415615300-152,1598,02826.89000+0170.21260-4455178000.7944.23
11/15118+0.5+0.431604320-282,1748,02827.081800-18170.21400+4459188000.7840
11/14117.5-4.5-3.6926018330-152,2028,02827.43600-6350.442800+28455201001.5923.08
11/13122+3.5+2.9521643420+12,2178,02827.62020+2410.5114190-5427249001.8525.93
11/12118.5-2-1.662499540-452,2168,02827.6940-5390.4918200-2432253001.7628.92
11/11120.5-1.5-1.2313110210-112,2618,02828.16600-6440.5515370-22434262001.9515.27
11/08122-4-3.1720813210-82,2728,02828.3600-6500.623100-7456290002.223.56
11/07126+5.5+4.56513311500-1192,2808,02828.4360+3560.74170-13463305002.4619.49
11/06120.5-6.5-5.12957752120-1372,3998,02829.8817110-6530.6659160+43476305002.2125.91
11/05127+2+1.622864340+302,5368,02831.596110+5590.73400+4433298002.3323.25
11/04125+1.5+1.2123811990-882,5068,02831.22000+0540.67200+2429298002.1528.15
11/01123.5-0.5-0.432880560+242,5948,02832.31310-2540.67200+2427299002.0839.94
10/30124-2-1.5923730410-112,5708,02832.01260+4560.72270-25425298002.1812.24
10/29126-2.5-1.9550984880-42,5818,02832.152950-24520.650140-14450302002.0123.97
10/28128.5-2-1.5321144520-82,5858,02832.2510-4760.951250+7464298002.9414.22
10/25130.5+1.5+1.1612512380-262,5938,02832.3000+0801500+5457300003.0921.6
10/24129-1.5-1.1537371630+82,6198,02832.62100-18014200+42452301003.0536.19
10/23130.5+0.5+0.38308221060-842,6118,02832.520120+12811.01500+5410299003.127.6
10/22130-7.5-5.458931374320-2952,6958,02833.57800-8690.86020-2405298002.5615.34
10/21137.5-0.5-0.363771101630-532,9908,02837.24800-8770.965320-27407294184.772.5818.57
10/18138-6-4.176351182100-923,0438,02837.9107-8851.0622680-46434297002.7931.81
10/17144+5.5+3.978721952290-343,1358,02839.05030+3931.16360-3480293002.9728.21
10/16138.5+0+026671530+183,1698,02839.47000+0901.12240-2483286002.8426.32
10/15138.5+1.5+1.09535691050-363,1518,02839.25010+1901.1212270-15485286112.062.8641.31
10/14137+1.5+1.1123318460-283,1878,02839.7010+1891.117120-5500287002.7927.04
10/11135.5-2.5-1.81411482040-1563,2158,02840.05410-3881.17320-25505288002.7422.14
10/09138-3.5-2.471,0391561880-323,3718,02841.997210-71911.131420+12530286002.738.02
10/08141.5-15.5-9.872,9576418570-2163,4038,02842.3947710+241622.023010+29518289004.7636.69
10/07157+10+6.82,3374484940-463,6198,02845.085150+101381.7211400-29489268003.8144.76
10/04147+4+2.81,7155134080+1053,6658,02845.653240+211281.592380-3651826010.063.4947.11
10/01143-1.5-1.041,0772992490+503,5608,02844.34540-11071.33440+0554256003.0142.9
09/30144.5-2.5-1.71,4763272580+693,5108,02843.72470+31081.358520-44554248402.713.0846
09/27147+11.5+8.495,0581,5228250+6973,4418,02842.860160+161051.3121180+3598239841.663.0546.8
09/26135.5-2-1.455831481750-272,7448,02834.18600-6891.113220-19595189003.2425.21
09/25137.5+4+31,2012692690+02,7718,02834.52010+1951.184130-9614185003.4335.22
09/24133.5-2.5-1.842,8316983950+3032,7718,02834.52640-2941.1789190+70623175200.713.3949.66
09/23136+12+9.681,7726462290+4172,4688,02830.741310+30961.2290-7553148100.563.8922.74
09/20124-1.5-1.2510102490+532,0518,02825.55120+1660.825160-1156013450.983.2234.9
09/19125.5+5+4.1519754430+111,9988,02824.89020+2650.810130-13571137003.2518.78
09/18120.5-5.5-4.3728948480+01,9878,02824.75210-1630.78590-4584143003.1713.15
09/16126+1.5+1.235095430+521,9878,02824.75010+1640.80230-23588150003.2224.29
09/13124.5-0.5-0.4220121150-1031,9358,02824.1100-1630.78100+1611152003.2622.27
09/12125+5.5+4.6626182380+1442,0388,02825.39040+4640.8600+6610153003.1422.52
09/11119.5-1-0.8313354230+311,8948,02823.59400-4600.75940+5604152003.1720.3
09/10120.5-3.5-2.8237964580+61,8638,02823.21200-2640.83700+37599159003.4424.01
09/09124+1.5+1.2217030250+51,8578,02823.13200-2660.82250-3562159003.5530.59
09/06122.5+0+023340290+111,8528,02823.07100-1680.852360+17565162003.6736.05
09/05122.5+1+0.8214418170+11,8418,02822.93010+1690.864200-16548162003.7524.31
09/04121.5-6-4.71590791850-1061,8408,02822.92010+1680.851960+13564172003.740.68
09/03127.5+2.5+26531101240-141,9468,02824.24010+1670.83750+2551183003.4417
09/02125+0.5+0.420240470-71,9608,02824.41300-3660.82400+4549207003.3726.73
08/30124.5-2.5-1.9721923400-171,9678,02824.5210-1690.865130-8545232003.5115.07
08/29127-0.5-0.3924374290+451,9848,02824.71020+2700.8716100+6553274003.5317.7
08/28127.5+4.5+3.665991421370+51,9398,02824.15060+6680.853170-14547276003.5126.38
08/27123+3.5+2.9334951400+111,9348,02824.09850-3620.776290-23561276205.733.2131.52
08/26119.5-3.5-2.85279461110-651,9238,02823.95200-2650.81500+558428110.363.3821.86
08/23123-7-5.381,3342225440-3221,9888,02824.766390+33670.832200+22579282003.3740.25
08/22130+0.5+0.398021672370-702,3108,02828.77670+1340.4214350-21557273001.4735.16
08/21129.5+5+4.021,5767592380+5212,3808,02829.65080+8330.414100+4157827330.191.3934.39
08/20124.5+9+7.791,2694382181+2191,8598,02823.16241+1250.314400+4453726720.161.3432.47
08/19115.5-4-3.3527346380+81,6408,02820.43210-1240.31100+11493259001.4616.12
08/16119.5+5.5+4.82597116950+211,6328,02820.33040+4250.3114320-18482265001.5332.33
08/15114+2+1.7914014160-21,6118,02820.07100-1210.26300+3500272001.327.14
08/14112+1.5+1.3617556200+361,6138,02820.09000+0220.27000+0497285001.3632
08/13110.5-1.5-1.3417736250+111,5778,02819.64600-6220.270260-26497287001.427.12
08/12112-0.5-0.4415926580-321,5668,02819.51500-5280.35000+0523288001.7923.9
08/09112.5+2.5+2.2733236380-21,5988,02819.91140+3330.411390-3852330410.32.0734.64
08/08110-1.5-1.35822691590-901,6008,02819.93410-3300.370380-38561309001.8848.18
08/07111.5+10+9.85814791170-381,6908,02821.051110+10330.41000+0599320001.9538.21
08/06101.5-4.5-4.251,0021114335-3271,7288,02821.521100-11230.29000+0599331001.3339.32
08/05106-11.5-9.79513472673-2232,0558,02825.6810-7340.421100-9599325001.6510.14
08/02117.5-7-5.6231549950-462,2788,02828.38720-5410.51100+160832410.321.824.76
08/01124.5+2.5+2.05518631730-1102,3248,02828.95720-5460.572400-38607326001.9834.17
07/31122+6.5+5.638811631090+542,4348,02830.326150+9510.64170-6645329002.151.19
07/30115.5+4+3.5931028775-542,3808,02829.65470+3420.52000+0651329001.7635.81
07/29111.5-4-3.46478116461+692,4348,02830.323250+22390.49240-2651335001.643.51
07/26115.5-2.5-2.12312504718-152,3658,02829.461460-8170.21400+4653335000.7231.41
07/23118-2-1.671,0981662501-852,3808,02829.655230-49250.31000+0649336001.0541.44
07/22120-13-9.771,67215576566-6762,4658,02830.7154550+1740.921310+1264933010.06328.23
07/19133-14-9.523,0404909490-4593,1418,02839.135690+64730.9149370+12637322280.922.3222.37
07/18147+2+1.382,6835633480+2153,6008,02844.84330+090.11320+1625303120.450.2555.2
07/17145+6+4.324,3656825370+1453,3858,02842.16110+090.11120-1624286360.820.2751.02
07/16139+3+2.2148046780-323,2408,02840.36020+290.113100-7625265000.2825
07/15136-6.5-4.5662895630+323,2728,02840.76200-270.094310+42632269000.2110.35
07/12142.5+3.5+2.528042071181+883,2408,02840.36000+090.11910+859027660.750.2830.6
07/11139+0.5+0.364011111023+63,1528,02839.26000+090.111800+18582294000.2929.18
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來