4760
123.5
TWD-0.50 (-0.40%)
2024.11.01收盤
勤凱-資券變化
勤凱最新資券變化狀況
整理勤凱最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+24張,其中買進80張、賣出56張、現償0張。累積至收盤勤凱融資餘額為2,594張,狀態為「連4減-增」。
融券部分淨增減為-2張,其中買進3張、賣出1張、現償0張。累積至收盤勤凱融券餘額為54張,狀態為「增-減」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤勤凱借券賣出餘額為427張。
開盤價
121
收盤價
123.5
當日範圍
119 - 126
成交張數
328
開盤價(昨)
126
收盤價(昨)
124
昨日範圍
123 - 126
成交張數(昨)
237
成交金額
4038.95萬
成交金額(昨)
2948.55萬
52週範圍
66.3 - 158
發行股數
3211萬
市值
40億
資券變化-當日
資料時間:2024/11/01
開盤價
121
收盤價
123.5
成交張數
328
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 80 | 3 |
賣出 | 56 | 1 |
現償 | 0 | 0 |
增減 | +24 | -2 |
餘額 | 2,594 | 54 |
使用率 | 32.3% | 0.7% |
連增連減 | 連4減→增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.1% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 427 |
次日限額 | 299 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
121
收盤價
123.5
成交張數
328
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 123.5 | -0.5 | -0.4 | 328 | 80 | 56 | 0 | +24 | 2,594 | 8,028 | 32.31 | 3 | 1 | 0 | -2 | 54 | 0.67 | 2 | 0 | 0 | +2 | 427 | 299 | 0 | 0 | 2.08 | 39.94 |
10/30 | 124 | -2 | -1.59 | 237 | 30 | 41 | 0 | -11 | 2,570 | 8,028 | 32.01 | 2 | 6 | 0 | +4 | 56 | 0.7 | 2 | 27 | 0 | -25 | 425 | 298 | 0 | 0 | 2.18 | 12.24 |
10/29 | 126 | -2.5 | -1.95 | 509 | 84 | 88 | 0 | -4 | 2,581 | 8,028 | 32.15 | 29 | 5 | 0 | -24 | 52 | 0.65 | 0 | 14 | 0 | -14 | 450 | 302 | 0 | 0 | 2.01 | 23.97 |
10/28 | 128.5 | -2 | -1.53 | 211 | 44 | 52 | 0 | -8 | 2,585 | 8,028 | 32.2 | 5 | 1 | 0 | -4 | 76 | 0.95 | 12 | 5 | 0 | +7 | 464 | 298 | 0 | 0 | 2.94 | 14.22 |
10/25 | 130.5 | +1.5 | +1.16 | 125 | 12 | 38 | 0 | -26 | 2,593 | 8,028 | 32.3 | 0 | 0 | 0 | +0 | 80 | 1 | 5 | 0 | 0 | +5 | 457 | 300 | 0 | 0 | 3.09 | 21.6 |
10/24 | 129 | -1.5 | -1.15 | 373 | 71 | 63 | 0 | +8 | 2,619 | 8,028 | 32.62 | 1 | 0 | 0 | -1 | 80 | 1 | 42 | 0 | 0 | +42 | 452 | 301 | 0 | 0 | 3.05 | 36.19 |
10/23 | 130.5 | +0.5 | +0.38 | 308 | 22 | 106 | 0 | -84 | 2,611 | 8,028 | 32.52 | 0 | 12 | 0 | +12 | 81 | 1.01 | 5 | 0 | 0 | +5 | 410 | 299 | 0 | 0 | 3.1 | 27.6 |
10/22 | 130 | -7.5 | -5.45 | 893 | 137 | 432 | 0 | -295 | 2,695 | 8,028 | 33.57 | 8 | 0 | 0 | -8 | 69 | 0.86 | 0 | 2 | 0 | -2 | 405 | 298 | 0 | 0 | 2.56 | 15.34 |
10/21 | 137.5 | -0.5 | -0.36 | 377 | 110 | 163 | 0 | -53 | 2,990 | 8,028 | 37.24 | 8 | 0 | 0 | -8 | 77 | 0.96 | 5 | 32 | 0 | -27 | 407 | 294 | 18 | 4.77 | 2.58 | 18.57 |
10/18 | 138 | -6 | -4.17 | 635 | 118 | 210 | 0 | -92 | 3,043 | 8,028 | 37.9 | 1 | 0 | 7 | -8 | 85 | 1.06 | 22 | 68 | 0 | -46 | 434 | 297 | 0 | 0 | 2.79 | 31.81 |
10/17 | 144 | +5.5 | +3.97 | 872 | 195 | 229 | 0 | -34 | 3,135 | 8,028 | 39.05 | 0 | 3 | 0 | +3 | 93 | 1.16 | 3 | 6 | 0 | -3 | 480 | 293 | 0 | 0 | 2.97 | 28.21 |
10/16 | 138.5 | +0 | +0 | 266 | 71 | 53 | 0 | +18 | 3,169 | 8,028 | 39.47 | 0 | 0 | 0 | +0 | 90 | 1.12 | 2 | 4 | 0 | -2 | 483 | 286 | 0 | 0 | 2.84 | 26.32 |
10/15 | 138.5 | +1.5 | +1.09 | 535 | 69 | 105 | 0 | -36 | 3,151 | 8,028 | 39.25 | 0 | 1 | 0 | +1 | 90 | 1.12 | 12 | 27 | 0 | -15 | 485 | 286 | 11 | 2.06 | 2.86 | 41.31 |
10/14 | 137 | +1.5 | +1.11 | 233 | 18 | 46 | 0 | -28 | 3,187 | 8,028 | 39.7 | 0 | 1 | 0 | +1 | 89 | 1.11 | 7 | 12 | 0 | -5 | 500 | 287 | 0 | 0 | 2.79 | 27.04 |
10/11 | 135.5 | -2.5 | -1.81 | 411 | 48 | 204 | 0 | -156 | 3,215 | 8,028 | 40.05 | 4 | 1 | 0 | -3 | 88 | 1.1 | 7 | 32 | 0 | -25 | 505 | 288 | 0 | 0 | 2.74 | 22.14 |
10/09 | 138 | -3.5 | -2.47 | 1,039 | 156 | 188 | 0 | -32 | 3,371 | 8,028 | 41.99 | 72 | 1 | 0 | -71 | 91 | 1.13 | 14 | 2 | 0 | +12 | 530 | 286 | 0 | 0 | 2.7 | 38.02 |
10/08 | 141.5 | -15.5 | -9.87 | 2,957 | 641 | 857 | 0 | -216 | 3,403 | 8,028 | 42.39 | 47 | 71 | 0 | +24 | 162 | 2.02 | 30 | 1 | 0 | +29 | 518 | 289 | 0 | 0 | 4.76 | 36.69 |
10/07 | 157 | +10 | +6.8 | 2,337 | 448 | 494 | 0 | -46 | 3,619 | 8,028 | 45.08 | 5 | 15 | 0 | +10 | 138 | 1.72 | 11 | 40 | 0 | -29 | 489 | 268 | 0 | 0 | 3.81 | 44.76 |
10/04 | 147 | +4 | +2.8 | 1,715 | 513 | 408 | 0 | +105 | 3,665 | 8,028 | 45.65 | 3 | 24 | 0 | +21 | 128 | 1.59 | 2 | 38 | 0 | -36 | 518 | 260 | 1 | 0.06 | 3.49 | 47.11 |
10/01 | 143 | -1.5 | -1.04 | 1,077 | 299 | 249 | 0 | +50 | 3,560 | 8,028 | 44.34 | 5 | 4 | 0 | -1 | 107 | 1.33 | 4 | 4 | 0 | +0 | 554 | 256 | 0 | 0 | 3.01 | 42.9 |
09/30 | 144.5 | -2.5 | -1.7 | 1,476 | 327 | 258 | 0 | +69 | 3,510 | 8,028 | 43.72 | 4 | 7 | 0 | +3 | 108 | 1.35 | 8 | 52 | 0 | -44 | 554 | 248 | 40 | 2.71 | 3.08 | 46 |
09/27 | 147 | +11.5 | +8.49 | 5,058 | 1,522 | 825 | 0 | +697 | 3,441 | 8,028 | 42.86 | 0 | 16 | 0 | +16 | 105 | 1.31 | 21 | 18 | 0 | +3 | 598 | 239 | 84 | 1.66 | 3.05 | 46.8 |
09/26 | 135.5 | -2 | -1.45 | 583 | 148 | 175 | 0 | -27 | 2,744 | 8,028 | 34.18 | 6 | 0 | 0 | -6 | 89 | 1.11 | 3 | 22 | 0 | -19 | 595 | 189 | 0 | 0 | 3.24 | 25.21 |
09/25 | 137.5 | +4 | +3 | 1,201 | 269 | 269 | 0 | +0 | 2,771 | 8,028 | 34.52 | 0 | 1 | 0 | +1 | 95 | 1.18 | 4 | 13 | 0 | -9 | 614 | 185 | 0 | 0 | 3.43 | 35.22 |
09/24 | 133.5 | -2.5 | -1.84 | 2,831 | 698 | 395 | 0 | +303 | 2,771 | 8,028 | 34.52 | 6 | 4 | 0 | -2 | 94 | 1.17 | 89 | 19 | 0 | +70 | 623 | 175 | 20 | 0.71 | 3.39 | 49.66 |
09/23 | 136 | +12 | +9.68 | 1,772 | 646 | 229 | 0 | +417 | 2,468 | 8,028 | 30.74 | 1 | 31 | 0 | +30 | 96 | 1.2 | 2 | 9 | 0 | -7 | 553 | 148 | 10 | 0.56 | 3.89 | 22.74 |
09/20 | 124 | -1.5 | -1.2 | 510 | 102 | 49 | 0 | +53 | 2,051 | 8,028 | 25.55 | 1 | 2 | 0 | +1 | 66 | 0.82 | 5 | 16 | 0 | -11 | 560 | 134 | 5 | 0.98 | 3.22 | 34.9 |
09/19 | 125.5 | +5 | +4.15 | 197 | 54 | 43 | 0 | +11 | 1,998 | 8,028 | 24.89 | 0 | 2 | 0 | +2 | 65 | 0.81 | 0 | 13 | 0 | -13 | 571 | 137 | 0 | 0 | 3.25 | 18.78 |
09/18 | 120.5 | -5.5 | -4.37 | 289 | 48 | 48 | 0 | +0 | 1,987 | 8,028 | 24.75 | 2 | 1 | 0 | -1 | 63 | 0.78 | 5 | 9 | 0 | -4 | 584 | 143 | 0 | 0 | 3.17 | 13.15 |
09/16 | 126 | +1.5 | +1.2 | 350 | 95 | 43 | 0 | +52 | 1,987 | 8,028 | 24.75 | 0 | 1 | 0 | +1 | 64 | 0.8 | 0 | 23 | 0 | -23 | 588 | 150 | 0 | 0 | 3.22 | 24.29 |
09/13 | 124.5 | -0.5 | -0.4 | 220 | 12 | 115 | 0 | -103 | 1,935 | 8,028 | 24.1 | 1 | 0 | 0 | -1 | 63 | 0.78 | 1 | 0 | 0 | +1 | 611 | 152 | 0 | 0 | 3.26 | 22.27 |
09/12 | 125 | +5.5 | +4.6 | 626 | 182 | 38 | 0 | +144 | 2,038 | 8,028 | 25.39 | 0 | 4 | 0 | +4 | 64 | 0.8 | 6 | 0 | 0 | +6 | 610 | 153 | 0 | 0 | 3.14 | 22.52 |
09/11 | 119.5 | -1 | -0.83 | 133 | 54 | 23 | 0 | +31 | 1,894 | 8,028 | 23.59 | 4 | 0 | 0 | -4 | 60 | 0.75 | 9 | 4 | 0 | +5 | 604 | 152 | 0 | 0 | 3.17 | 20.3 |
09/10 | 120.5 | -3.5 | -2.82 | 379 | 64 | 58 | 0 | +6 | 1,863 | 8,028 | 23.21 | 2 | 0 | 0 | -2 | 64 | 0.8 | 37 | 0 | 0 | +37 | 599 | 159 | 0 | 0 | 3.44 | 24.01 |
09/09 | 124 | +1.5 | +1.22 | 170 | 30 | 25 | 0 | +5 | 1,857 | 8,028 | 23.13 | 2 | 0 | 0 | -2 | 66 | 0.82 | 2 | 5 | 0 | -3 | 562 | 159 | 0 | 0 | 3.55 | 30.59 |
09/06 | 122.5 | +0 | +0 | 233 | 40 | 29 | 0 | +11 | 1,852 | 8,028 | 23.07 | 1 | 0 | 0 | -1 | 68 | 0.85 | 23 | 6 | 0 | +17 | 565 | 162 | 0 | 0 | 3.67 | 36.05 |
09/05 | 122.5 | +1 | +0.82 | 144 | 18 | 17 | 0 | +1 | 1,841 | 8,028 | 22.93 | 0 | 1 | 0 | +1 | 69 | 0.86 | 4 | 20 | 0 | -16 | 548 | 162 | 0 | 0 | 3.75 | 24.31 |
09/04 | 121.5 | -6 | -4.71 | 590 | 79 | 185 | 0 | -106 | 1,840 | 8,028 | 22.92 | 0 | 1 | 0 | +1 | 68 | 0.85 | 19 | 6 | 0 | +13 | 564 | 172 | 0 | 0 | 3.7 | 40.68 |
09/03 | 127.5 | +2.5 | +2 | 653 | 110 | 124 | 0 | -14 | 1,946 | 8,028 | 24.24 | 0 | 1 | 0 | +1 | 67 | 0.83 | 7 | 5 | 0 | +2 | 551 | 183 | 0 | 0 | 3.44 | 17 |
09/02 | 125 | +0.5 | +0.4 | 202 | 40 | 47 | 0 | -7 | 1,960 | 8,028 | 24.41 | 3 | 0 | 0 | -3 | 66 | 0.82 | 4 | 0 | 0 | +4 | 549 | 207 | 0 | 0 | 3.37 | 26.73 |
08/30 | 124.5 | -2.5 | -1.97 | 219 | 23 | 40 | 0 | -17 | 1,967 | 8,028 | 24.5 | 2 | 1 | 0 | -1 | 69 | 0.86 | 5 | 13 | 0 | -8 | 545 | 232 | 0 | 0 | 3.51 | 15.07 |
08/29 | 127 | -0.5 | -0.39 | 243 | 74 | 29 | 0 | +45 | 1,984 | 8,028 | 24.71 | 0 | 2 | 0 | +2 | 70 | 0.87 | 16 | 10 | 0 | +6 | 553 | 274 | 0 | 0 | 3.53 | 17.7 |
08/28 | 127.5 | +4.5 | +3.66 | 599 | 142 | 137 | 0 | +5 | 1,939 | 8,028 | 24.15 | 0 | 6 | 0 | +6 | 68 | 0.85 | 3 | 17 | 0 | -14 | 547 | 276 | 0 | 0 | 3.51 | 26.38 |
08/27 | 123 | +3.5 | +2.93 | 349 | 51 | 40 | 0 | +11 | 1,934 | 8,028 | 24.09 | 8 | 5 | 0 | -3 | 62 | 0.77 | 6 | 29 | 0 | -23 | 561 | 276 | 20 | 5.73 | 3.21 | 31.52 |
08/26 | 119.5 | -3.5 | -2.85 | 279 | 46 | 111 | 0 | -65 | 1,923 | 8,028 | 23.95 | 2 | 0 | 0 | -2 | 65 | 0.81 | 5 | 0 | 0 | +5 | 584 | 281 | 1 | 0.36 | 3.38 | 21.86 |
08/23 | 123 | -7 | -5.38 | 1,334 | 222 | 544 | 0 | -322 | 1,988 | 8,028 | 24.76 | 6 | 39 | 0 | +33 | 67 | 0.83 | 22 | 0 | 0 | +22 | 579 | 282 | 0 | 0 | 3.37 | 40.25 |
08/22 | 130 | +0.5 | +0.39 | 802 | 167 | 237 | 0 | -70 | 2,310 | 8,028 | 28.77 | 6 | 7 | 0 | +1 | 34 | 0.42 | 14 | 35 | 0 | -21 | 557 | 273 | 0 | 0 | 1.47 | 35.16 |
08/21 | 129.5 | +5 | +4.02 | 1,576 | 759 | 238 | 0 | +521 | 2,380 | 8,028 | 29.65 | 0 | 8 | 0 | +8 | 33 | 0.41 | 41 | 0 | 0 | +41 | 578 | 273 | 3 | 0.19 | 1.39 | 34.39 |
08/20 | 124.5 | +9 | +7.79 | 1,269 | 438 | 218 | 1 | +219 | 1,859 | 8,028 | 23.16 | 2 | 4 | 1 | +1 | 25 | 0.31 | 44 | 0 | 0 | +44 | 537 | 267 | 2 | 0.16 | 1.34 | 32.47 |
08/19 | 115.5 | -4 | -3.35 | 273 | 46 | 38 | 0 | +8 | 1,640 | 8,028 | 20.43 | 2 | 1 | 0 | -1 | 24 | 0.3 | 11 | 0 | 0 | +11 | 493 | 259 | 0 | 0 | 1.46 | 16.12 |
08/16 | 119.5 | +5.5 | +4.82 | 597 | 116 | 95 | 0 | +21 | 1,632 | 8,028 | 20.33 | 0 | 4 | 0 | +4 | 25 | 0.31 | 14 | 32 | 0 | -18 | 482 | 265 | 0 | 0 | 1.53 | 32.33 |
08/15 | 114 | +2 | +1.79 | 140 | 14 | 16 | 0 | -2 | 1,611 | 8,028 | 20.07 | 1 | 0 | 0 | -1 | 21 | 0.26 | 3 | 0 | 0 | +3 | 500 | 272 | 0 | 0 | 1.3 | 27.14 |
08/14 | 112 | +1.5 | +1.36 | 175 | 56 | 20 | 0 | +36 | 1,613 | 8,028 | 20.09 | 0 | 0 | 0 | +0 | 22 | 0.27 | 0 | 0 | 0 | +0 | 497 | 285 | 0 | 0 | 1.36 | 32 |
08/13 | 110.5 | -1.5 | -1.34 | 177 | 36 | 25 | 0 | +11 | 1,577 | 8,028 | 19.64 | 6 | 0 | 0 | -6 | 22 | 0.27 | 0 | 26 | 0 | -26 | 497 | 287 | 0 | 0 | 1.4 | 27.12 |
08/12 | 112 | -0.5 | -0.44 | 159 | 26 | 58 | 0 | -32 | 1,566 | 8,028 | 19.51 | 5 | 0 | 0 | -5 | 28 | 0.35 | 0 | 0 | 0 | +0 | 523 | 288 | 0 | 0 | 1.79 | 23.9 |
08/09 | 112.5 | +2.5 | +2.27 | 332 | 36 | 38 | 0 | -2 | 1,598 | 8,028 | 19.91 | 1 | 4 | 0 | +3 | 33 | 0.41 | 1 | 39 | 0 | -38 | 523 | 304 | 1 | 0.3 | 2.07 | 34.64 |
08/08 | 110 | -1.5 | -1.35 | 822 | 69 | 159 | 0 | -90 | 1,600 | 8,028 | 19.93 | 4 | 1 | 0 | -3 | 30 | 0.37 | 0 | 38 | 0 | -38 | 561 | 309 | 0 | 0 | 1.88 | 48.18 |
08/07 | 111.5 | +10 | +9.85 | 814 | 79 | 117 | 0 | -38 | 1,690 | 8,028 | 21.05 | 1 | 11 | 0 | +10 | 33 | 0.41 | 0 | 0 | 0 | +0 | 599 | 320 | 0 | 0 | 1.95 | 38.21 |
08/06 | 101.5 | -4.5 | -4.25 | 1,002 | 111 | 433 | 5 | -327 | 1,728 | 8,028 | 21.52 | 11 | 0 | 0 | -11 | 23 | 0.29 | 0 | 0 | 0 | +0 | 599 | 331 | 0 | 0 | 1.33 | 39.32 |
08/05 | 106 | -11.5 | -9.79 | 513 | 47 | 267 | 3 | -223 | 2,055 | 8,028 | 25.6 | 8 | 1 | 0 | -7 | 34 | 0.42 | 1 | 10 | 0 | -9 | 599 | 325 | 0 | 0 | 1.65 | 10.14 |
08/02 | 117.5 | -7 | -5.62 | 315 | 49 | 95 | 0 | -46 | 2,278 | 8,028 | 28.38 | 7 | 2 | 0 | -5 | 41 | 0.51 | 1 | 0 | 0 | +1 | 608 | 324 | 1 | 0.32 | 1.8 | 24.76 |
08/01 | 124.5 | +2.5 | +2.05 | 518 | 63 | 173 | 0 | -110 | 2,324 | 8,028 | 28.95 | 7 | 2 | 0 | -5 | 46 | 0.57 | 2 | 40 | 0 | -38 | 607 | 326 | 0 | 0 | 1.98 | 34.17 |
07/31 | 122 | +6.5 | +5.63 | 881 | 163 | 109 | 0 | +54 | 2,434 | 8,028 | 30.32 | 6 | 15 | 0 | +9 | 51 | 0.64 | 1 | 7 | 0 | -6 | 645 | 329 | 0 | 0 | 2.1 | 51.19 |
07/30 | 115.5 | +4 | +3.59 | 310 | 28 | 77 | 5 | -54 | 2,380 | 8,028 | 29.65 | 4 | 7 | 0 | +3 | 42 | 0.52 | 0 | 0 | 0 | +0 | 651 | 329 | 0 | 0 | 1.76 | 35.81 |
07/29 | 111.5 | -4 | -3.46 | 478 | 116 | 46 | 1 | +69 | 2,434 | 8,028 | 30.32 | 3 | 25 | 0 | +22 | 39 | 0.49 | 2 | 4 | 0 | -2 | 651 | 335 | 0 | 0 | 1.6 | 43.51 |
07/26 | 115.5 | -2.5 | -2.12 | 312 | 50 | 47 | 18 | -15 | 2,365 | 8,028 | 29.46 | 14 | 6 | 0 | -8 | 17 | 0.21 | 4 | 0 | 0 | +4 | 653 | 335 | 0 | 0 | 0.72 | 31.41 |
07/23 | 118 | -2 | -1.67 | 1,098 | 166 | 250 | 1 | -85 | 2,380 | 8,028 | 29.65 | 52 | 3 | 0 | -49 | 25 | 0.31 | 0 | 0 | 0 | +0 | 649 | 336 | 0 | 0 | 1.05 | 41.44 |
07/22 | 120 | -13 | -9.77 | 1,672 | 155 | 765 | 66 | -676 | 2,465 | 8,028 | 30.71 | 54 | 55 | 0 | +1 | 74 | 0.92 | 13 | 1 | 0 | +12 | 649 | 330 | 1 | 0.06 | 3 | 28.23 |
07/19 | 133 | -14 | -9.52 | 3,040 | 490 | 949 | 0 | -459 | 3,141 | 8,028 | 39.13 | 5 | 69 | 0 | +64 | 73 | 0.91 | 49 | 37 | 0 | +12 | 637 | 322 | 28 | 0.92 | 2.32 | 22.37 |
07/18 | 147 | +2 | +1.38 | 2,683 | 563 | 348 | 0 | +215 | 3,600 | 8,028 | 44.84 | 3 | 3 | 0 | +0 | 9 | 0.11 | 3 | 2 | 0 | +1 | 625 | 303 | 12 | 0.45 | 0.25 | 55.2 |
07/17 | 145 | +6 | +4.32 | 4,365 | 682 | 537 | 0 | +145 | 3,385 | 8,028 | 42.16 | 1 | 1 | 0 | +0 | 9 | 0.11 | 1 | 2 | 0 | -1 | 624 | 286 | 36 | 0.82 | 0.27 | 51.02 |
07/16 | 139 | +3 | +2.21 | 480 | 46 | 78 | 0 | -32 | 3,240 | 8,028 | 40.36 | 0 | 2 | 0 | +2 | 9 | 0.11 | 3 | 10 | 0 | -7 | 625 | 265 | 0 | 0 | 0.28 | 25 |
07/15 | 136 | -6.5 | -4.56 | 628 | 95 | 63 | 0 | +32 | 3,272 | 8,028 | 40.76 | 2 | 0 | 0 | -2 | 7 | 0.09 | 43 | 1 | 0 | +42 | 632 | 269 | 0 | 0 | 0.21 | 10.35 |
07/12 | 142.5 | +3.5 | +2.52 | 804 | 207 | 118 | 1 | +88 | 3,240 | 8,028 | 40.36 | 0 | 0 | 0 | +0 | 9 | 0.11 | 9 | 1 | 0 | +8 | 590 | 276 | 6 | 0.75 | 0.28 | 30.6 |
07/11 | 139 | +0.5 | +0.36 | 401 | 111 | 102 | 3 | +6 | 3,152 | 8,028 | 39.26 | 0 | 0 | 0 | +0 | 9 | 0.11 | 18 | 0 | 0 | +18 | 582 | 294 | 0 | 0 | 0.29 | 29.18 |
07/10 | 138.5 | +1 | +0.73 | 395 | 106 | 105 | 4 | -3 | 3,146 | 8,028 | 39.19 | 3 | 0 | 0 | -3 | 9 | 0.11 | 4 | 0 | 0 | +4 | 564 | 304 | 0 | 0 | 0.29 | 27.34 |
07/09 | 137.5 | -7 | -4.84 | 781 | 115 | 220 | 0 | -105 | 3,149 | 8,028 | 39.23 | 3 | 0 | 0 | -3 | 12 | 0.15 | 67 | 5 | 0 | +62 | 560 | 320 | 10 | 1.28 | 0.38 | 33.55 |
07/08 | 144.5 | +2.5 | +1.76 | 990 | 254 | 163 | 2 | +89 | 3,255 | 8,028 | 40.55 | 0 | 0 | 0 | +0 | 15 | 0.19 | 41 | 8 | 0 | +33 | 498 | 333 | 0 | 0 | 0.46 | 38.99 |
07/05 | 142 | +3.5 | +2.53 | 489 | 180 | 113 | 4 | +63 | 3,165 | 8,028 | 39.42 | 0 | 1 | 0 | +1 | 15 | 0.19 | 0 | 0 | 0 | +0 | 465 | 339 | 0 | 0 | 0.47 | 22.29 |
07/04 | 138.5 | -2.5 | -1.77 | 843 | 326 | 346 | 0 | -20 | 3,102 | 8,028 | 38.64 | 8 | 1 | 0 | -7 | 14 | 0.17 | 21 | 31 | 0 | -10 | 465 | 352 | 0 | 0 | 0.45 | 25.5 |
07/03 | 141 | -1.5 | -1.05 | 1,342 | 293 | 276 | 0 | +17 | 3,122 | 8,028 | 38.89 | 0 | 1 | 0 | +1 | 21 | 0.26 | 28 | 32 | 0 | -4 | 475 | 365 | 3 | 0.22 | 0.67 | 41.51 |
07/02 | 142.5 | +10.5 | +7.95 | 1,451 | 335 | 177 | 0 | +158 | 3,105 | 8,028 | 38.68 | 7 | 10 | 0 | +3 | 20 | 0.25 | 0 | 30 | 0 | -30 | 479 | 363 | 2 | 0.14 | 0.64 | 27.36 |
07/01 | 132 | -0.5 | -0.38 | 337 | 62 | 37 | 0 | +25 | 2,947 | 8,028 | 36.71 | 8 | 0 | 0 | -8 | 17 | 0.21 | 0 | 33 | 0 | -33 | 509 | 385 | 0 | 0 | 0.58 | 28.19 |
06/28 | 132.5 | +2.5 | +1.92 | 281 | 17 | 33 | 5 | -21 | 2,922 | 8,028 | 36.4 | 2 | 1 | 0 | -1 | 25 | 0.31 | 16 | 0 | 0 | +16 | 542 | 398 | 0 | 0 | 0.86 | 26.33 |
06/27 | 130 | -8.5 | -6.14 | 1,705 | 306 | 846 | 0 | -540 | 2,943 | 8,028 | 36.66 | 13 | 6 | 0 | -7 | 26 | 0.32 | 74 | 0 | 0 | +74 | 526 | 401 | 4 | 0.23 | 0.88 | 30.21 |
06/26 | 138.5 | -0.5 | -0.36 | 876 | 191 | 286 | 0 | -95 | 3,483 | 8,028 | 43.39 | 6 | 1 | 0 | -5 | 33 | 0.41 | 44 | 0 | 0 | +44 | 452 | 397 | 5 | 0.57 | 0.95 | 36.42 |
06/25 | 139 | -2.5 | -1.77 | 1,888 | 380 | 530 | 0 | -150 | 3,578 | 8,028 | 44.57 | 6 | 16 | 0 | +10 | 38 | 0.47 | 106 | 0 | 0 | +106 | 408 | 394 | 1 | 0.05 | 1.06 | 43.8 |
06/24 | 141.5 | +10.5 | +8.02 | 1,963 | 595 | 379 | 0 | +216 | 3,728 | 8,028 | 46.44 | 3 | 12 | 0 | +9 | 28 | 0.35 | 29 | 0 | 0 | +29 | 302 | 379 | 0 | 0 | 0.75 | 37.85 |
06/21 | 131 | +2 | +1.55 | 335 | 75 | 34 | 0 | +41 | 3,512 | 8,028 | 43.75 | 3 | 5 | 0 | +2 | 19 | 0.24 | 1 | 0 | 0 | +1 | 273 | 366 | 0 | 0 | 0.54 | 27.46 |
06/20 | 129 | +4 | +3.2 | 424 | 69 | 104 | 0 | -35 | 3,471 | 8,028 | 43.24 | 3 | 3 | 0 | +0 | 17 | 0.21 | 1 | 0 | 0 | +1 | 272 | 369 | 1 | 0.24 | 0.49 | 23.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。