4760
126
TWD+1.50 (1.20%)
2024.09.16收盤
勤凱-法人買賣
勤凱最新法人買賣狀況
整理勤凱最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進82張、佔全市場比重的23.43%;其中外資買進76張、佔全市場比重的21.71%;自營商買進6張、佔全市場比重的1.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出166張、佔全市場比重的47.43%;其中外資賣出35張、佔全市場比重的10%;自營商賣出131張、佔全市場比重的37.43%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對勤凱持股淨買入(+)/淨賣出(-)張數為-84張,均價為NT$127元。
開盤價
125.5
收盤價
126
當日範圍
125.5 - 129.5
成交張數
350
開盤價(昨)
126
收盤價(昨)
124.5
昨日範圍
123.5 - 126.5
成交張數(昨)
220
成交金額
4455.70萬
成交金額(昨)
2743.25萬
52週範圍
66.3 - 158
發行股數
3211萬
市值
40億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
125.5
收盤價
126
成交張數
350
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 76 | 35 | +41 | 連5賣→連3買 |
金額(元) | 967.5萬 | 445.6萬 | +522萬 | ||
均價(元) | 127.31 | 127.31 | 127.31 | ||
佔成交比重(%) | 21.7% | 10.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連28無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 127.31 | 127.31 | 127.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 131 | -125 | 連2買→連4賣 |
金額(元) | 76.4萬 | 1667.7萬 | -1591萬 | ||
均價(元) | 127.31 | 127.31 | 127.31 | ||
佔成交比重(%) | 1.7% | 37.4% | 不適用 | ||
三大法人 | 張數 | 82 | 166 | -84 | 連2買→賣 |
金額(元) | 1043.9萬 | 2113.3萬 | -1069萬 | ||
均價(元) | 127.31 | 127.31 | 127.31 | ||
佔成交比重(%) | 23.4% | 47.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
125.5
收盤價
126
成交張數
350
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 126 | +1.5 | +1.2 | 350 | 76 | 35 | +41 | 0 | 0 | +0 | 6 | 131 | -125 | 82 | 166 | -84 | ||
09/13 | 124.5 | -0.5 | -0.4 | 220 | 77 | 17 | +60 | 1,263 | +3.93 | 0 | 0 | +0 | 1 | 6 | -5 | 78 | 23 | +55 |
09/12 | 125 | +5.5 | +4.6 | 626 | 269 | 54 | +215 | 1,202 | +3.74 | 0 | 0 | +0 | 10 | 64 | -54 | 279 | 118 | +161 |
09/11 | 119.5 | -1 | -0.83 | 133 | 17 | 40 | -23 | 983 | +3.06 | 0 | 0 | +0 | 0 | 7 | -7 | 17 | 47 | -30 |
09/10 | 120.5 | -3.5 | -2.82 | 379 | 27 | 147 | -120 | 994 | +3.09 | 0 | 0 | +0 | 3 | 0 | +3 | 30 | 147 | -117 |
09/09 | 124 | +1.5 | +1.22 | 170 | 33 | 34 | -1 | 1,089 | +3.39 | 0 | 0 | +0 | 3 | 1 | +2 | 36 | 35 | +1 |
09/06 | 122.5 | +0 | +0 | 233 | 47 | 70 | -23 | 1,095 | +3.41 | 0 | 0 | +0 | 2 | 10 | -8 | 49 | 80 | -31 |
09/05 | 122.5 | +1 | +0.82 | 144 | 35 | 40 | -5 | 1,115 | +3.47 | 0 | 0 | +0 | 7 | 0 | +7 | 42 | 40 | +2 |
09/04 | 121.5 | -6 | -4.71 | 590 | 165 | 122 | +43 | 1,136 | +3.54 | 0 | 0 | +0 | 34 | 19 | +15 | 199 | 141 | +58 |
09/03 | 127.5 | +2.5 | +2 | 653 | 146 | 64 | +82 | 1,087 | +3.38 | 0 | 0 | +0 | 2 | 28 | -26 | 148 | 92 | +56 |
09/02 | 125 | +0.5 | +0.4 | 202 | 64 | 17 | +47 | 1,010 | +3.14 | 0 | 0 | +0 | 0 | 4 | -4 | 64 | 21 | +43 |
08/30 | 124.5 | -2.5 | -1.97 | 219 | 34 | 38 | -4 | 959 | +2.99 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 40 | -6 |
08/29 | 127 | -0.5 | -0.39 | 243 | 18 | 60 | -42 | 974 | +3.03 | 0 | 0 | +0 | 1 | 5 | -4 | 19 | 65 | -46 |
08/28 | 127.5 | +4.5 | +3.66 | 599 | 172 | 85 | +87 | 1,021 | +3.18 | 0 | 0 | +0 | 11 | 1 | +10 | 183 | 86 | +97 |
08/27 | 123 | +3.5 | +2.93 | 349 | 111 | 71 | +40 | 948 | +2.95 | 0 | 0 | +0 | 14 | 2 | +12 | 125 | 73 | +52 |
08/26 | 119.5 | -3.5 | -2.85 | 279 | 44 | 66 | -22 | 936 | +2.91 | 0 | 0 | +0 | 0 | 2 | -2 | 44 | 68 | -24 |
08/23 | 123 | -7 | -5.38 | 1,334 | 247 | 285 | -38 | 954 | +2.97 | 0 | 0 | +0 | 20 | 10 | +10 | 267 | 295 | -28 |
08/22 | 130 | +0.5 | +0.39 | 802 | 133 | 175 | -42 | 966 | +3.01 | 0 | 0 | +0 | 7 | 1 | +6 | 140 | 176 | -36 |
08/21 | 129.5 | +5 | +4.02 | 1,576 | 215 | 377 | -162 | 1,029 | +3.2 | 0 | 0 | +0 | 14 | 8 | +6 | 229 | 385 | -156 |
08/20 | 124.5 | +9 | +7.79 | 1,269 | 259 | 263 | -4 | 1,143 | +3.56 | 0 | 0 | +0 | 17 | 1 | +16 | 276 | 264 | +12 |
08/19 | 115.5 | -4 | -3.35 | 273 | 14 | 77 | -63 | 1,117 | +3.48 | 0 | 0 | +0 | 6 | 5 | +1 | 20 | 82 | -62 |
08/16 | 119.5 | +5.5 | +4.82 | 597 | 134 | 146 | -12 | 1,169 | +3.64 | 0 | 0 | +0 | 9 | 3 | +6 | 143 | 149 | -6 |
08/15 | 114 | +2 | +1.79 | 140 | 73 | 31 | +42 | 1,216 | +3.79 | 0 | 0 | +0 | 13 | 1 | +12 | 86 | 32 | +54 |
08/14 | 112 | +1.5 | +1.36 | 175 | 63 | 50 | +13 | 1,147 | +3.57 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 50 | +14 |
08/13 | 110.5 | -1.5 | -1.34 | 177 | 40 | 74 | -34 | 1,134 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 74 | -34 |
08/12 | 112 | -0.5 | -0.44 | 159 | 33 | 29 | +4 | 1,192 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 29 | +4 |
08/09 | 112.5 | +2.5 | +2.27 | 332 | 109 | 83 | +26 | 1,188 | +3.7 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 84 | +25 |
08/08 | 110 | -1.5 | -1.35 | 822 | 194 | 243 | -49 | 1,201 | +3.74 | 0 | 0 | +0 | 4 | 8 | -4 | 198 | 251 | -53 |
08/07 | 111.5 | +10 | +9.85 | 814 | 337 | 90 | +247 | 1,288 | +4.01 | 0 | 125 | -125 | 2 | 0 | +2 | 339 | 215 | +124 |
08/06 | 101.5 | -4.5 | -4.25 | 1,002 | 420 | 197 | +223 | 1,041 | +3.24 | 0 | 0 | +0 | 4 | 13 | -9 | 424 | 210 | +214 |
08/05 | 106 | -11.5 | -9.79 | 513 | 29 | 107 | -78 | 818 | +2.55 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 109 | -78 |
08/02 | 117.5 | -7 | -5.62 | 315 | 38 | 70 | -32 | 905 | +2.82 | 0 | 0 | +0 | 5 | 10 | -5 | 43 | 80 | -37 |
08/01 | 124.5 | +2.5 | +2.05 | 518 | 92 | 62 | +30 | 936 | +2.92 | 0 | 0 | +0 | 64 | 3 | +61 | 156 | 65 | +91 |
07/31 | 122 | +6.5 | +5.63 | 881 | 163 | 237 | -74 | 944 | +2.94 | 0 | 0 | +0 | 6 | 13 | -7 | 169 | 250 | -81 |
07/30 | 115.5 | +4 | +3.59 | 310 | 161 | 102 | +59 | 1,024 | +3.19 | 0 | 0 | +0 | 10 | 0 | +10 | 171 | 102 | +69 |
07/29 | 111.5 | -4 | -3.46 | 478 | 122 | 181 | -59 | 965 | +3.01 | 0 | 0 | +0 | 1 | 5 | -4 | 123 | 186 | -63 |
07/26 | 115.5 | -2.5 | -2.12 | 312 | 88 | 107 | -19 | 1,026 | +3.2 | 0 | 0 | +0 | 1 | 8 | -7 | 89 | 115 | -26 |
07/23 | 118 | -2 | -1.67 | 1,098 | 255 | 309 | -54 | 1,041 | +3.24 | 0 | 0 | +0 | 2 | 11 | -9 | 257 | 320 | -63 |
07/22 | 120 | -13 | -9.77 | 1,672 | 375 | 264 | +111 | 1,095 | +3.41 | 0 | 0 | +0 | 1 | 39 | -38 | 376 | 303 | +73 |
07/19 | 133 | -14 | -9.52 | 3,040 | 294 | 834 | -540 | 972 | +3.03 | 0 | 0 | +0 | 13 | 134 | -121 | 307 | 968 | -661 |
07/18 | 147 | +2 | +1.38 | 2,683 | 531 | 681 | -150 | 1,500 | +4.67 | 0 | 0 | +0 | 60 | 74 | -14 | 591 | 755 | -164 |
07/17 | 145 | +6 | +4.32 | 4,365 | 928 | 420 | +508 | 1,649 | +5.14 | 44 | 0 | +44 | 158 | 7 | +151 | 1,130 | 427 | +703 |
07/16 | 139 | +3 | +2.21 | 480 | 165 | 101 | +64 | 1,142 | +3.56 | 81 | 0 | +81 | 3 | 0 | +3 | 249 | 101 | +148 |
07/15 | 136 | -6.5 | -4.56 | 628 | 16 | 267 | -251 | 1,087 | +3.39 | 0 | 0 | +0 | 105 | 7 | +98 | 121 | 274 | -153 |
07/12 | 142.5 | +3.5 | +2.52 | 804 | 305 | 124 | +181 | 1,280 | +3.99 | 0 | 0 | +0 | 5 | 62 | -57 | 310 | 186 | +124 |
07/11 | 139 | +0.5 | +0.36 | 401 | 96 | 54 | +42 | 1,091 | +3.4 | 0 | 0 | +0 | 8 | 0 | +8 | 104 | 54 | +50 |
07/10 | 138.5 | +1 | +0.73 | 395 | 151 | 71 | +80 | 1,031 | +3.21 | 0 | 0 | +0 | 8 | 0 | +8 | 159 | 71 | +88 |
07/09 | 137.5 | -7 | -4.84 | 781 | 97 | 208 | -111 | 947 | +2.95 | 0 | 0 | +0 | 1 | 3 | -2 | 98 | 211 | -113 |
07/08 | 144.5 | +2.5 | +1.76 | 990 | 162 | 249 | -87 | 996 | +3.1 | 0 | 0 | +0 | 40 | 0 | +40 | 202 | 249 | -47 |
07/05 | 142 | +3.5 | +2.53 | 489 | 101 | 72 | +29 | 1,050 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 72 | +29 |
07/04 | 138.5 | -2.5 | -1.77 | 843 | 153 | 160 | -7 | 1,021 | +3.18 | 0 | 0 | +0 | 7 | 0 | +7 | 160 | 160 | +0 |
07/03 | 141 | -1.5 | -1.05 | 1,342 | 276 | 392 | -116 | 1,038 | +3.23 | 0 | 0 | +0 | 9 | 1 | +8 | 285 | 393 | -108 |
07/02 | 142.5 | +10.5 | +7.95 | 1,451 | 464 | 132 | +332 | 1,158 | +3.61 | 0 | 0 | +0 | 51 | 1 | +50 | 515 | 133 | +382 |
07/01 | 132 | -0.5 | -0.38 | 337 | 97 | 68 | +29 | 856 | +2.67 | 0 | 0 | +0 | 4 | 3 | +1 | 101 | 71 | +30 |
06/28 | 132.5 | +2.5 | +1.92 | 281 | 55 | 56 | -1 | 860 | +2.68 | 0 | 0 | +0 | 51 | 1 | +50 | 106 | 57 | +49 |
06/27 | 130 | -8.5 | -6.14 | 1,705 | 244 | 263 | -19 | 845 | +2.63 | 0 | 0 | +0 | 13 | 13 | +0 | 257 | 276 | -19 |
06/26 | 138.5 | -0.5 | -0.36 | 876 | 126 | 257 | -131 | 787 | +2.45 | 0 | 0 | +0 | 3 | 3 | +0 | 129 | 260 | -131 |
06/25 | 139 | -2.5 | -1.77 | 1,888 | 325 | 483 | -158 | 882 | +2.75 | 0 | 0 | +0 | 74 | 4 | +70 | 399 | 487 | -88 |
06/24 | 141.5 | +10.5 | +8.02 | 1,963 | 277 | 282 | -5 | 936 | +2.91 | 0 | 0 | +0 | 11 | 7 | +4 | 288 | 289 | -1 |
06/21 | 131 | +2 | +1.55 | 335 | 54 | 135 | -81 | 902 | +2.81 | 0 | 0 | +0 | 1 | 0 | +1 | 55 | 135 | -80 |
06/20 | 129 | +4 | +3.2 | 424 | 106 | 135 | -29 | 982 | +3.06 | 0 | 0 | +0 | 10 | 0 | +10 | 116 | 135 | -19 |
06/19 | 125 | -1 | -0.79 | 555 | 168 | 130 | +38 | 1,010 | +3.15 | 0 | 0 | +0 | 1 | 1 | +0 | 169 | 131 | +38 |
06/18 | 126 | -2 | -1.56 | 751 | 211 | 156 | +55 | 967 | +3.01 | 0 | 0 | +0 | 4 | 4 | +0 | 215 | 160 | +55 |
06/17 | 128 | -10.5 | -7.58 | 918 | 140 | 197 | -57 | 911 | +2.84 | 0 | 0 | +0 | 6 | 21 | -15 | 146 | 218 | -72 |
06/14 | 138.5 | +2 | +1.47 | 940 | 176 | 160 | +16 | 949 | +2.96 | 0 | 0 | +0 | 13 | 2 | +11 | 189 | 162 | +27 |
06/13 | 136.5 | -1 | -0.73 | 410 | 145 | 118 | +27 | 917 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 118 | +27 |
06/12 | 137.5 | -0.5 | -0.36 | 484 | 129 | 94 | +35 | 886 | +2.76 | 0 | 0 | +0 | 4 | 22 | -18 | 133 | 116 | +17 |
06/11 | 138 | -5.5 | -3.83 | 503 | 90 | 105 | -15 | 852 | +2.65 | 0 | 0 | +0 | 3 | 6 | -3 | 93 | 111 | -18 |
06/07 | 143.5 | -2.5 | -1.71 | 857 | 107 | 152 | -45 | 867 | +2.7 | 0 | 0 | +0 | 5 | 0 | +5 | 112 | 152 | -40 |
06/06 | 146 | +9 | +6.57 | 1,153 | 154 | 252 | -98 | 912 | +2.84 | 0 | 0 | +0 | 32 | 2 | +30 | 186 | 254 | -68 |
06/05 | 137 | -0.5 | -0.36 | 941 | 254 | 371 | -117 | 1,010 | +3.15 | 0 | 0 | +0 | 0 | 6 | -6 | 254 | 377 | -123 |
06/04 | 137.5 | -11 | -7.41 | 2,308 | 599 | 640 | -41 | 1,127 | +3.51 | 0 | 0 | +0 | 11 | 56 | -45 | 610 | 696 | -86 |
06/03 | 148.5 | +2.5 | +1.71 | 914 | 310 | 276 | +34 | 1,178 | +3.67 | 0 | 0 | +0 | 1 | 10 | -9 | 311 | 286 | +25 |
05/31 | 146 | +0 | +0 | 1,287 | 282 | 286 | -4 | 1,167 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 282 | 286 | -4 |
05/30 | 146 | -10.5 | -6.71 | 2,620 | 638 | 519 | +119 | 1,294 | +4.03 | 0 | 0 | +0 | 0 | 5 | -5 | 638 | 524 | +114 |
05/29 | 156.5 | -1.5 | -0.95 | 1,382 | 392 | 255 | +137 | 1,247 | +3.88 | 0 | 0 | +0 | 6 | 0 | +6 | 398 | 255 | +143 |
05/28 | 158 | +8.5 | +5.69 | 2,017 | 424 | 370 | +54 | 1,115 | +3.47 | 0 | 0 | +0 | 0 | 16 | -16 | 424 | 386 | +38 |
05/27 | 149.5 | +6 | +4.18 | 2,064 | 320 | 521 | -201 | 1,076 | +3.35 | 0 | 0 | +0 | 16 | 1 | +15 | 336 | 522 | -186 |
05/24 | 143.5 | +10 | +7.49 | 1,572 | 362 | 215 | +147 | 1,261 | +3.93 | 0 | 0 | +0 | 10 | 1 | +9 | 372 | 216 | +156 |
05/23 | 133.5 | -8.5 | -5.99 | 1,806 | 424 | 373 | +51 | 1,113 | +3.47 | 0 | 0 | +0 | 0 | 10 | -10 | 424 | 383 | +41 |
05/22 | 142 | +8 | +5.97 | 2,071 | 453 | 461 | -8 | 1,092 | +3.4 | 0 | 0 | +0 | 25 | 0 | +25 | 478 | 461 | +17 |
05/21 | 134 | -0.5 | -0.37 | 1,221 | 267 | 308 | -41 | 1,055 | +3.29 | 0 | 0 | +0 | 10 | 0 | +10 | 277 | 308 | -31 |
05/20 | 134.5 | +5.5 | +4.26 | 3,619 | 741 | 642 | +99 | 1,100 | +3.43 | 0 | 0 | +0 | 50 | 0 | +50 | 791 | 642 | +149 |
05/17 | 129 | +11.5 | +9.79 | 1,653 | 160 | 215 | -55 | 943 | +2.97 | 0 | 0 | +0 | 2 | 0 | +2 | 162 | 215 | -53 |
05/16 | 117.5 | +1.5 | +1.29 | 607 | 153 | 49 | +104 | 993 | +3.12 | 0 | 0 | +0 | 0 | 10 | -10 | 153 | 59 | +94 |
05/15 | 116 | +0.5 | +0.43 | 1,265 | 218 | 303 | -85 | 911 | +2.86 | 0 | 0 | +0 | 10 | 0 | +10 | 228 | 303 | -75 |
05/14 | 115.5 | +4 | +3.59 | 607 | 186 | 125 | +61 | 954 | +3 | 0 | 0 | +0 | 0 | 9 | -9 | 186 | 134 | +52 |
05/13 | 111.5 | +0.5 | +0.45 | 401 | 82 | 88 | -6 | 873 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 88 | -6 |
05/10 | 111 | -3 | -2.63 | 692 | 161 | 131 | +30 | 880 | +2.77 | 0 | 0 | +0 | 5 | 0 | +5 | 166 | 131 | +35 |
05/09 | 114 | -3.5 | -2.98 | 590 | 90 | 122 | -32 | 837 | +2.63 | 0 | 0 | +0 | 5 | 0 | +5 | 95 | 122 | -27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。