勤凱－法人買賣

法人買賣

勤凱最新法人買賣狀況

整理勤凱最新交易日(2025/06/12) 法人買賣狀況。買進部分三大法人合計買進64張、佔全市場比重的27.47%；其中外資買進62張、佔全市場比重的26.61%；自營商買進2張、佔全市場比重的0.86%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出23張、佔全市場比重的9.87%；其中外資賣出22張、佔全市場比重的9.44%；自營商賣出1張、佔全市場比重的0.43%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對勤凱持股淨買入(+)/淨賣出(-)張數為+41張，均價為NT$105元。

開盤價

101

收盤價

99.6

當日範圍

99 - 101

成交張數

187

開盤價(昨)

104.5

收盤價(昨)

105

昨日範圍

103.5 - 107.5

成交張數(昨)

233

成交金額

1870.78萬

成交金額(昨)

2441.80萬

52週範圍

77.2 - 157

發行股數

3071萬

市值

31億

三大法人買賣超－當日

資料時間：2025/06/12

開盤價

101

收盤價

99.6

成交張數

187

06/12當日		買進	賣出	買賣超	連買連賣
外資	張數	62	22	+40	連3賣→連3買
	金額(元)	649.7萬	230.6萬	+419萬
	均價(元)	104.80	104.80	104.80
	佔成交比重(%)	26.6%	9.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	104.80	104.80	104.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	1	+1	無→買
	金額(元)	21.0萬	10.5萬	+10萬
	均價(元)	104.80	104.80	104.80
	佔成交比重(%)	0.9%	0.4%	不適用
三大法人	張數	64	23	+41	連3賣→連3買
	金額(元)	670.7萬	241.0萬	+430萬
	均價(元)	104.80	104.80	104.80
	佔成交比重(%)	27.5%	9.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/12

開盤價

101

收盤價

99.6

成交張數

187

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/12	105	+1	+0.96	233	62	22	+40	881	+2.93	0	0	+0	2	1	+1	64	23	+41
2025/06/11	104	-0.5	-0.48	108	34	19	+15	841	+2.79	0	0	+0	0	0	+0	34	19	+15
2025/06/10	104.5	+0	+0	87	12	11	+1	825	+2.74	0	0	+0	1	0	+1	13	11	+2
2025/06/09	104.5	-1	-0.95	133	7	34	-27	824	+2.74	0	0	+0	3	2	+1	10	36	-26
2025/06/06	105.5	+0.5	+0.48	33	3	9	-6	872	+2.9	0	0	+0	0	0	+0	3	9	-6
2025/06/05	105	+0.5	+0.48	42	2	7	-5	878	+2.92	0	0	+0	1	0	+1	3	7	-4
2025/06/04	104.5	+1	+0.97	116	22	17	+5	883	+2.93	0	0	+0	6	0	+6	28	17	+11
2025/06/03	103.5	+0.5	+0.49	56	7	16	-9	993	+3.3	0	0	+0	0	0	+0	7	16	-9
2025/06/02	103	-3.5	-3.29	57	1	27	-26	1,026	+3.41	0	0	+0	0	0	+0	1	27	-26
2025/05/29	106.5	+2.5	+2.4	110	32	11	+21	1,077	+3.58	0	0	+0	6	0	+6	38	11	+27
2025/05/28	104	-1	-0.95	89	5	39	-34	1,056	+3.51	0	0	+0	2	0	+2	7	39	-32
2025/05/27	105	+0	+0	75	15	13	+2	1,087	+3.61	0	0	+0	4	1	+3	19	14	+5
2025/05/26	105	-0.5	-0.47	27	2	8	-6	1,085	+3.6	0	0	+0	0	0	+0	2	8	-6
2025/05/23	105.5	-2	-1.86	71	5	20	-15	1,091	+3.62	0	0	+0	0	0	+0	5	20	-15
2025/05/22	107.5	-2.5	-2.27	88	8	10	-2	1,106	+3.67	0	0	+0	0	0	+0	8	10	-2
2025/05/21	110	+1.5	+1.38	160	15	48	-33	1,108	+3.68	0	0	+0	0	0	+0	15	48	-33
2025/05/20	108.5	+4.5	+4.33	380	48	76	-28	1,147	+3.81	0	0	+0	0	0	+0	48	76	-28
2025/05/19	104	-3.5	-3.26	121	19	23	-4	1,174	+3.9	0	0	+0	0	1	-1	19	24	-5
2025/05/16	107.5	+0	+0	124	5	72	-67	1,178	+3.91	0	0	+0	0	0	+0	5	72	-67
2025/05/15	107.5	+5	+4.88	177	36	21	+15	1,245	+4.14	0	0	+0	0	0	+0	36	21	+15
2025/05/14	102.5	+1	+0.99	92	46	2	+44	1,230	+4.09	0	0	+0	0	0	+0	46	2	+44
2025/05/13	101.5	+0.5	+0.5	70	9	13	-4	1,184	+3.93	0	0	+0	0	0	+0	9	13	-4
2025/05/12	101	+1	+1	69	28	5	+23	1,188	+3.95	0	0	+0	0	0	+0	28	5	+23
2025/05/09	100	-1.5	-1.48	104	7	6	+1	1,175	+3.9	0	0	+0	0	0	+0	7	6	+1
2025/05/08	101.5	+0.5	+0.5	84	19	18	+1	1,174	+3.9	0	0	+0	0	0	+0	19	18	+1
2025/05/07	101	-1	-0.98	123	41	18	+23	1,173	+3.9	0	0	+0	0	1	-1	41	19	+22
2025/05/06	102	+3.5	+3.55	71	22	11	+11	1,150	+3.82	0	0	+0	1	3	-2	23	14	+9
2025/05/05	98.5	-6	-5.74	212	29	61	-32	1,138	+3.78	0	0	+0	4	2	+2	33	63	-30
2025/05/02	104.5	+5	+5.03	129	13	28	-15	1,180	+3.92	0	0	+0	1	7	-6	14	35	-21
2025/04/30	99.5	-2.5	-2.45	54	6	14	-8	1,203	+4	0	0	+0	1	1	+0	7	15	-8
2025/04/29	102	+3.4	+3.45	141	28	13	+15	1,209	+4.02	0	0	+0	4	1	+3	32	14	+18
2025/04/28	98.6	+0.2	+0.2	55	33	1	+32	1,194	+3.97	0	0	+0	1	0	+1	34	1	+33
2025/04/25	98.4	+2.9	+3.04	75	29	7	+22	1,163	+3.86	0	0	+0	0	0	+0	29	7	+22
2025/04/24	95.5	+0.4	+0.42	111	26	7	+19	1,141	+3.79	0	0	+0	5	0	+5	31	7	+24
2025/04/23	95.1	+3.2	+3.48	69	19	12	+7	1,122	+3.73	0	0	+0	0	0	+0	19	12	+7
2025/04/22	91.9	-2	-2.13	111	24	29	-5	1,115	+3.7	0	0	+0	0	0	+0	24	29	-5
2025/04/21	93.9	-2.6	-2.69	145	10	64	-54	1,123	+3.73	0	0	+0	1	1	+0	11	65	-54
2025/04/18	96.5	+2	+2.12	96	35	29	+6	1,177	+3.91	0	0	+0	0	17	-17	35	46	-11
2025/04/17	94.5	+1.2	+1.29	60	16	19	-3	1,171	+3.89	0	0	+0	0	0	+0	16	19	-3
2025/04/16	93.3	-1.7	-1.79	73	27	14	+13	1,174	+3.9	0	0	+0	0	0	+0	27	14	+13
2025/04/15	95	+4.8	+5.32	91	38	14	+24	1,161	+3.86	0	0	+0	0	0	+0	38	14	+24
2025/04/14	90.2	+2.3	+2.62	167	39	68	-29	1,137	+3.78	0	0	+0	19	1	+18	58	69	-11
2025/04/11	87.9	+3	+3.53	268	139	62	+77	1,146	+3.81	0	0	+0	1	0	+1	140	62	+78
2025/04/10	84.9	+7.7	+9.97	29	4	0	+4	1,069	+3.55	0	0	+0	0	0	+0	4	0	+4
2025/04/09	77.2	-8.4	-9.81	548	190	127	+63	1,065	+3.54	0	0	+0	4	4	+0	194	131	+63
2025/04/08	85.6	-9.4	-9.89	609	45	98	-53	997	+3.31	0	0	+0	1	39	-38	46	137	-91
2025/04/07	95	-10.5	-9.95	72	1	0	+1	1,050	+3.49	0	0	+0	0	0	+0	1	0	+1
2025/04/02	105.5	+0	+0	46	15	16	-1	1,049	+3.48	0	0	+0	0	0	+0	15	16	-1
2025/04/01	105.5	+3.5	+3.43	73	9	7	+2	1,050	+3.49	0	0	+0	0	2	-2	9	9	+0
2025/03/31	102	-3.5	-3.32	329	111	66	+45	1,048	+3.48	0	0	+0	1	1	+0	112	67	+45
2025/03/28	105.5	-6	-5.38	323	39	81	-42	1,001	+3.33	0	0	+0	12	5	+7	51	86	-35
2025/03/27	111.5	-1.5	-1.33	50	4	13	-9	1,038	+3.45	0	0	+0	0	1	-1	4	14	-10
2025/03/26	113	+0.5	+0.44	38	7	5	+2	1,047	+3.48	0	0	+0	0	0	+0	7	5	+2
2025/03/25	112.5	-1	-0.88	48	1	26	-25	1,045	+3.47	0	0	+0	2	1	+1	3	27	-24
2025/03/24	113.5	+0.5	+0.44	57	8	11	-3	1,071	+3.56	0	0	+0	2	0	+2	10	11	-1
2025/03/21	113	-1.5	-1.31	31	2	8	-6	1,074	+3.57	0	0	+0	0	0	+0	2	8	-6
2025/03/20	114.5	+2.5	+2.23	111	36	13	+23	1,080	+3.59	0	0	+0	8	3	+5	44	16	+28
2025/03/19	112	-1	-0.88	70	4	11	-7	1,057	+3.51	0	0	+0	3	1	+2	7	12	-5
2025/03/18	113	+1.5	+1.35	86	23	10	+13	1,064	+3.53	0	0	+0	1	1	+0	24	11	+13
2025/03/17	111.5	+0.5	+0.45	67	13	3	+10	1,053	+3.5	0	0	+0	2	0	+2	15	3	+12
2025/03/14	111	-3	-2.63	173	12	24	-12	1,043	+3.46	0	0	+0	0	1	-1	12	25	-13
2025/03/13	114	-0.5	-0.44	76	11	23	-12	1,055	+3.5	0	0	+0	2	3	-1	13	26	-13
2025/03/12	114.5	+0.5	+0.44	82	32	15	+17	1,067	+3.54	0	0	+0	1	0	+1	33	15	+18
2025/03/11	114	-2	-1.72	165	44	46	-2	1,050	+3.49	0	0	+0	0	2	-2	44	48	-4
2025/03/10	116	-2	-1.69	136	15	38	-23	1,045	+3.47	0	0	+0	0	1	-1	15	39	-24
2025/03/07	118	-3	-2.48	177	35	30	+5	1,073	+3.56	0	0	+0	0	3	-3	35	33	+2
2025/03/06	121	-2.5	-2.02	280	24	63	-39	1,104	+3.67	0	0	+0	1	4	-3	25	67	-42
2025/03/05	123.5	+6	+5.11	676	161	148	+13	1,137	+3.78	0	0	+0	0	2	-2	161	150	+11
2025/03/04	117.5	+1	+0.86	133	30	26	+4	1,120	+3.72	0	0	+0	0	0	+0	30	26	+4
2025/03/03	116.5	-1.5	-1.27	113	11	49	-38	1,115	+3.7	0	0	+0	0	0	+0	11	49	-38
2025/02/27	118	+0.5	+0.43	208	66	35	+31	1,144	+3.8	0	0	+0	2	3	-1	68	38	+30
2025/02/26	117.5	+0.5	+0.43	57	18	7	+11	1,117	+3.71	0	0	+0	0	0	+0	18	7	+11
2025/02/25	117	-2.5	-2.09	93	13	14	-1	1,106	+3.67	0	0	+0	0	2	-2	13	16	-3
2025/02/24	119.5	+0	+0	237	13	92	-79	1,104	+3.67	0	0	+0	0	2	-2	13	94	-81
2025/02/21	119.5	+3.5	+3.02	387	80	101	-21	1,182	+3.93	0	0	+0	2	1	+1	82	102	-20
2025/02/20	116	+0.5	+0.43	73	14	2	+12	1,205	+4	0	0	+0	0	0	+0	14	2	+12
2025/02/19	115.5	-0.5	-0.43	55	30	0	+30	1,193	+3.96	0	0	+0	0	0	+0	30	0	+30
2025/02/18	116	+1	+0.87	140	74	58	+16	1,163	+3.86	0	0	+0	0	0	+0	74	58	+16
2025/02/17	115	+0.5	+0.44	131	30	17	+13	1,145	+3.8	0	0	+0	0	0	+0	30	17	+13
2025/02/14	114.5	-2	-1.72	142	24	19	+5	1,150	+3.82	0	0	+0	0	0	+0	24	19	+5
2025/02/13	116.5	+1.5	+1.3	86	30	6	+24	1,149	+3.82	0	0	+0	0	0	+0	30	6	+24
2025/02/12	115	-1	-0.86	120	24	32	-8	1,126	+3.74	0	0	+0	0	0	+0	24	32	-8
2025/02/11	116	-1.5	-1.28	135	5	38	-33	1,132	+3.76	0	0	+0	0	0	+0	5	38	-33
2025/02/10	117.5	+1	+0.86	275	87	30	+57	1,167	+3.88	0	0	+0	0	1	-1	87	31	+56
2025/02/07	116.5	+0	+0	281	34	135	-101	1,109	+3.68	0	0	+0	0	2	-2	34	137	-103
2025/02/06	116.5	+1	+0.87	155	28	39	-11	1,211	+4.02	0	0	+0	1	1	+0	29	40	-11
2025/02/05	115.5	+5	+4.52	239	97	71	+26	1,222	+4.06	0	0	+0	1	1	+0	98	72	+26
2025/02/04	110.5	-0.5	-0.45	194	19	105	-86	1,193	+3.96	0	0	+0	1	1	+0	20	106	-86
2025/02/03	111	+5.5	+5.21	343	95	66	+29	1,300	+4.32	0	0	+0	1	5	-4	96	71	+25
2025/01/22	105.5	+1	+0.96	75	28	23	+5	1,271	+4.22	0	0	+0	0	5	-5	28	28	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務