4760
84.9
TWD+7.70 (9.97%)
2025.04.10收盤
勤凱－現股當沖
勤凱最新現股當沖狀況
整理勤凱最新(2025/04/10) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
84.9
收盤價
84.9
當日範圍
84.9 - 84.9
成交張數
30
開盤價(昨)
85.6
收盤價(昨)
77.2
昨日範圍
77.1 - 86.5
成交張數(昨)
552
成交金額
254.70萬
成交金額(昨)
4391.79萬
52週範圍
75.6 - 158
發行股數
3011萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
84.9
收盤價
84.9
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 84.9 | +7.7 | +9.97 | 30 | 253.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 77.2 | -8.4 | -9.81 | 552 | 4,395.05 | 125 | 22.63 | 993.84 | 22.61 | 1,017.1 | 23.14 | +23.26 | +1,860.8 | 0 | 0 |
| 2025/04/08 | 85.6 | -9.4 | -9.89 | 612 | 5,249.59 | 60 | 9.8 | 516.39 | 9.84 | 516.71 | 9.84 | +0.32 | +53.33 | 0 | 0 |
| 2025/04/07 | 95 | -10.5 | -9.95 | 72 | 684.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 105.5 | +0 | +0 | 46 | 488.74 | 18 | 38.71 | 189.2 | 38.71 | 189.2 | 38.71 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 105.5 | +3.5 | +3.43 | 73 | 763 | 5 | 6.88 | 51.65 | 6.77 | 52.45 | 6.87 | +0.8 | +1,600 | 0 | 0 |
| 2025/03/31 | 102 | -3.5 | -3.32 | 329 | 3,349.47 | 70 | 21.31 | 712 | 21.26 | 714.55 | 21.33 | +2.55 | +364.29 | 0 | 0 |
| 2025/03/28 | 105.5 | -6 | -5.38 | 323 | 3,456.83 | 52 | 16.1 | 557.55 | 16.13 | 553.55 | 16.01 | -4 | -769.23 | 0 | 0 |
| 2025/03/27 | 111.5 | -1.5 | -1.33 | 50 | 554.45 | 5 | 10.08 | 55.9 | 10.08 | 55.95 | 10.09 | +0.05 | +100 | 0 | 0 |
| 2025/03/26 | 113 | +0.5 | +0.44 | 38 | 425.25 | 3 | 7.99 | 33.95 | 7.98 | 34 | 8 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/25 | 112.5 | -1 | -0.88 | 48 | 537.41 | 1 | 2.09 | 11.25 | 2.09 | 11.3 | 2.1 | +0.05 | +500 | 0 | 0 |
| 2025/03/24 | 113.5 | +0.5 | +0.44 | 57 | 650.58 | 5 | 8.73 | 57 | 8.76 | 56.45 | 8.68 | -0.55 | -1,100 | 0 | 0 |
| 2025/03/21 | 113 | -1.5 | -1.31 | 31 | 354.44 | 2 | 6.4 | 22.6 | 6.38 | 22.9 | 6.46 | +0.3 | +1,500 | 0 | 0 |
| 2025/03/20 | 114.5 | +2.5 | +2.23 | 111 | 1,259.02 | 18 | 16.27 | 203.95 | 16.2 | 205.45 | 16.32 | +1.5 | +833.33 | 0 | 0 |
| 2025/03/19 | 112 | -1 | -0.88 | 70 | 781.11 | 4 | 5.73 | 44.9 | 5.75 | 45 | 5.76 | +0.1 | +250 | 0 | 0 |
| 2025/03/18 | 113 | +1.5 | +1.35 | 86 | 969.01 | 13 | 15.11 | 146.1 | 15.08 | 146.35 | 15.1 | +0.25 | +192.31 | 0 | 0 |
| 2025/03/17 | 111.5 | +0.5 | +0.45 | 67 | 750.68 | 11 | 16.33 | 122.45 | 16.31 | 123.1 | 16.4 | +0.65 | +590.91 | 0 | 0 |
| 2025/03/14 | 111 | -3 | -2.63 | 173 | 1,932.89 | 21 | 12.12 | 233.8 | 12.1 | 235 | 12.16 | +1.2 | +571.43 | 0 | 0 |
| 2025/03/13 | 114 | -0.5 | -0.44 | 76 | 874.38 | 15 | 19.72 | 172.45 | 19.72 | 173.2 | 19.81 | +0.75 | +500 | 0 | 0 |
| 2025/03/12 | 114.5 | +0.5 | +0.44 | 82 | 948.29 | 14 | 17.02 | 161.8 | 17.06 | 161.85 | 17.07 | +0.05 | +35.71 | 0 | 0 |
| 2025/03/11 | 114 | -2 | -1.72 | 165 | 1,875.79 | 43 | 26.1 | 489.45 | 26.09 | 491.05 | 26.18 | +1.6 | +372.09 | 0 | 0 |
| 2025/03/10 | 116 | -2 | -1.69 | 136 | 1,587.86 | 20 | 14.71 | 235.55 | 14.83 | 234.55 | 14.77 | -1 | -500 | 0 | 0 |
| 2025/03/07 | 118 | -3 | -2.48 | 177 | 2,119.61 | 38 | 21.46 | 455.7 | 21.5 | 457.85 | 21.6 | +2.15 | +565.79 | 0 | 0 |
| 2025/03/06 | 121 | -2.5 | -2.02 | 280 | 3,444.55 | 80 | 28.58 | 990.75 | 28.76 | 983.85 | 28.56 | -6.9 | -862.5 | 2 | 0.71 |
| 2025/03/05 | 123.5 | +6 | +5.11 | 676 | 8,438.35 | 287 | 42.45 | 3,586.9 | 42.51 | 3,575.5 | 42.37 | -11.4 | -397.21 | 0 | 0 |
| 2025/03/04 | 117.5 | +1 | +0.86 | 133 | 1,548.7 | 20 | 15.07 | 231.95 | 14.98 | 233.6 | 15.08 | +1.65 | +825 | 0 | 0 |
| 2025/03/03 | 116.5 | -1.5 | -1.27 | 113 | 1,316.95 | 16 | 14.18 | 187.1 | 14.21 | 186.65 | 14.17 | -0.45 | -281.25 | 0 | 0 |
| 2025/02/27 | 118 | +0.5 | +0.43 | 208 | 2,466.17 | 44 | 21.1 | 518.4 | 21.02 | 521.2 | 21.13 | +2.8 | +636.36 | 5 | 2.4 |
| 2025/02/26 | 117.5 | +0.5 | +0.43 | 57 | 664.08 | 9 | 15.9 | 105.45 | 15.88 | 105.8 | 15.93 | +0.35 | +388.89 | 0 | 0 |
| 2025/02/25 | 117 | -2.5 | -2.09 | 93 | 1,099.49 | 9 | 9.63 | 105.95 | 9.64 | 105.9 | 9.63 | -0.05 | -55.56 | 0 | 0 |
| 2025/02/24 | 119.5 | +0 | +0 | 237 | 2,846.53 | 67 | 28.32 | 805.85 | 28.31 | 807.8 | 28.38 | +1.95 | +291.04 | 0 | 0 |
| 2025/02/21 | 119.5 | +3.5 | +3.02 | 387 | 4,625.05 | 119 | 30.77 | 1,414.4 | 30.58 | 1,425.7 | 30.83 | +11.3 | +949.58 | 0 | 0 |
| 2025/02/20 | 116 | +0.5 | +0.43 | 73 | 852.32 | 8 | 10.96 | 93.5 | 10.97 | 93.35 | 10.95 | -0.15 | -187.5 | 0 | 0 |
| 2025/02/19 | 115.5 | -0.5 | -0.43 | 55 | 644.78 | 3 | 5.42 | 34.8 | 5.4 | 34.8 | 5.4 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 116 | +1 | +0.87 | 140 | 1,641.81 | 18 | 12.82 | 209.6 | 12.77 | 210.55 | 12.82 | +0.95 | +527.78 | 0 | 0 |
| 2025/02/17 | 115 | +0.5 | +0.44 | 131 | 1,512.12 | 73 | 55.75 | 842.75 | 55.73 | 843.75 | 55.8 | +1 | +136.99 | 0 | 0 |
| 2025/02/14 | 114.5 | -2 | -1.72 | 142 | 1,642.67 | 26 | 18.33 | 301.65 | 18.36 | 300.8 | 18.31 | -0.85 | -326.92 | 0 | 0 |
| 2025/02/13 | 116.5 | +1.5 | +1.3 | 86 | 1,006.7 | 14 | 16.19 | 162.55 | 16.15 | 163.15 | 16.21 | +0.6 | +428.57 | 0 | 0 |
| 2025/02/12 | 115 | -1 | -0.86 | 120 | 1,393.19 | 20 | 16.66 | 233 | 16.72 | 231.65 | 16.63 | -1.35 | -675 | 0 | 0 |
| 2025/02/11 | 116 | -1.5 | -1.28 | 135 | 1,588.24 | 17 | 12.57 | 200.1 | 12.6 | 199.65 | 12.57 | -0.45 | -264.71 | 0 | 0 |
| 2025/02/10 | 117.5 | +1 | +0.86 | 275 | 3,277.18 | 68 | 24.7 | 805.55 | 24.58 | 810.1 | 24.72 | +4.55 | +669.12 | 30 | 10.9 |
| 2025/02/07 | 116.5 | +0 | +0 | 281 | 3,318.65 | 83 | 29.54 | 981.8 | 29.58 | 982.2 | 29.6 | +0.4 | +48.19 | 0 | 0 |
| 2025/02/06 | 116.5 | +1 | +0.87 | 155 | 1,792.26 | 38 | 24.53 | 440.05 | 24.55 | 440.65 | 24.59 | +0.6 | +157.89 | 0 | 0 |
| 2025/02/05 | 115.5 | +5 | +4.52 | 239 | 2,740.21 | 36 | 15.06 | 412.8 | 15.06 | 412.3 | 15.05 | -0.5 | -138.89 | 0 | 0 |
| 2025/02/04 | 110.5 | -0.5 | -0.45 | 194 | 2,178.45 | 60 | 30.98 | 675.95 | 31.03 | 676.15 | 31.04 | +0.2 | +33.33 | 1 | 0.52 |
| 2025/02/03 | 111 | +5.5 | +5.21 | 343 | 3,727.41 | 91 | 26.52 | 979.35 | 26.27 | 999.15 | 26.81 | +19.8 | +2,175.82 | 1 | 0.29 |
| 2025/01/22 | 105.5 | +1 | +0.96 | 75 | 794.18 | 24 | 31.86 | 252.65 | 31.81 | 253.35 | 31.9 | +0.7 | +291.67 | 0 | 0 |
| 2025/01/21 | 104.5 | +0.5 | +0.48 | 67 | 705.34 | 26 | 38.96 | 276.5 | 39.2 | 275.65 | 39.08 | -0.85 | -326.92 | 0 | 0 |
| 2025/01/20 | 104 | -0.5 | -0.48 | 47 | 488.75 | 5 | 10.65 | 51.75 | 10.59 | 52.1 | 10.66 | +0.35 | +700 | 0 | 0 |
| 2025/01/17 | 104.5 | -1 | -0.95 | 49 | 509.79 | 7 | 14.34 | 72.95 | 14.31 | 73.35 | 14.39 | +0.4 | +571.43 | 0 | 0 |
| 2025/01/16 | 105.5 | -1.5 | -1.4 | 183 | 1,951.56 | 61 | 33.38 | 650.6 | 33.34 | 652 | 33.41 | +1.4 | +229.51 | 0 | 0 |
| 2025/01/15 | 107 | +1.5 | +1.42 | 198 | 2,112.91 | 111 | 55.94 | 1,182.05 | 55.94 | 1,180.3 | 55.86 | -1.75 | -157.66 | 0 | 0 |
| 2025/01/14 | 105.5 | +6 | +6.03 | 238 | 2,465.62 | 85 | 35.68 | 873.35 | 35.42 | 879.15 | 35.66 | +5.8 | +682.35 | 0 | 0 |
| 2025/01/13 | 99.5 | -2.5 | -2.45 | 226 | 2,265.47 | 36 | 15.91 | 359.75 | 15.88 | 360.45 | 15.91 | +0.7 | +194.44 | 0 | 0 |
| 2025/01/10 | 102 | -1.5 | -1.45 | 118 | 1,202.59 | 25 | 21.24 | 254.65 | 21.18 | 257.75 | 21.43 | +3.1 | +1,240 | 0 | 0 |
| 2025/01/09 | 103.5 | -2 | -1.9 | 61 | 633.03 | 7 | 11.52 | 73.1 | 11.55 | 73.5 | 11.61 | +0.4 | +571.43 | 0 | 0 |
| 2025/01/08 | 105.5 | +0.5 | +0.48 | 47 | 493.44 | 10 | 21.3 | 104.95 | 21.27 | 105.15 | 21.31 | +0.2 | +200 | 0 | 0 |
| 2025/01/07 | 105 | +1 | +0.96 | 94 | 990.11 | 48 | 51.06 | 505.6 | 51.07 | 505.35 | 51.04 | -0.25 | -52.08 | 0 | 0 |
| 2025/01/06 | 104 | +0.5 | +0.48 | 85 | 882.81 | 20 | 23.6 | 207.8 | 23.54 | 208.55 | 23.62 | +0.75 | +375 | 0 | 0 |
| 2025/01/03 | 103.5 | -1 | -0.96 | 84 | 875.92 | 12 | 14.32 | 126 | 14.38 | 126 | 14.38 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 104.5 | +0.5 | +0.48 | 57 | 604.08 | 12 | 20.93 | 126.3 | 20.91 | 126.75 | 20.98 | +0.45 | +375 | 0 | 0 |
| 2024/12/31 | 104 | +0.5 | +0.48 | 174 | 1,812.77 | 63 | 36.24 | 660.55 | 36.44 | 661 | 36.46 | +0.45 | +71.43 | 0 | 0 |
| 2024/12/30 | 103.5 | -4.5 | -4.17 | 155 | 1,633.74 | 25 | 16.13 | 262.6 | 16.07 | 263.4 | 16.12 | +0.8 | +320 | 0 | 0 |
| 2024/12/27 | 108 | -2 | -1.82 | 38 | 418.16 | 2 | 5.2 | 21.85 | 5.23 | 21.65 | 5.18 | -0.2 | -1,000 | 0 | 0 |
| 2024/12/26 | 110 | +0 | +0 | 27 | 298.44 | 4 | 14.79 | 44.1 | 14.78 | 44.2 | 14.81 | +0.1 | +250 | 0 | 0 |
| 2024/12/25 | 110 | +2 | +1.85 | 78 | 855.51 | 11 | 14.09 | 120.2 | 14.05 | 120.65 | 14.1 | +0.45 | +409.09 | 0 | 0 |
| 2024/12/24 | 108 | -0.5 | -0.46 | 109 | 1,194.43 | 54 | 49.6 | 596.2 | 49.91 | 594.45 | 49.77 | -1.75 | -324.07 | 0 | 0 |
| 2024/12/23 | 108.5 | +1 | +0.93 | 51 | 549.2 | 6 | 11.83 | 65 | 11.84 | 65.35 | 11.9 | +0.35 | +583.33 | 0 | 0 |
| 2024/12/20 | 107.5 | -2.5 | -2.27 | 94 | 1,021.05 | 26 | 27.68 | 282.95 | 27.71 | 282.75 | 27.69 | -0.2 | -76.92 | 0 | 0 |
| 2024/12/19 | 110 | +0.5 | +0.46 | 71 | 777.19 | 34 | 47.91 | 373.05 | 48 | 373.55 | 48.06 | +0.5 | +147.06 | 0 | 0 |
| 2024/12/18 | 109.5 | -0.5 | -0.45 | 76 | 831.55 | 14 | 18.32 | 152.35 | 18.32 | 153.15 | 18.42 | +0.8 | +571.43 | 0 | 0 |
| 2024/12/17 | 110 | +2.5 | +2.33 | 57 | 619.26 | 8 | 14.06 | 86.75 | 14.01 | 87.2 | 14.08 | +0.45 | +562.5 | 0 | 0 |
| 2024/12/16 | 107.5 | -4 | -3.59 | 154 | 1,684.2 | 26 | 16.86 | 281.75 | 16.73 | 286.9 | 17.03 | +5.15 | +1,980.77 | 0 | 0 |
| 2024/12/13 | 111.5 | -2 | -1.76 | 103 | 1,153.01 | 14 | 13.57 | 156.4 | 13.56 | 156.85 | 13.6 | +0.45 | +321.43 | 0 | 0 |
| 2024/12/12 | 113.5 | -1.5 | -1.3 | 65 | 740.9 | 8 | 12.36 | 91.4 | 12.34 | 91.9 | 12.4 | +0.5 | +625 | 0 | 0 |
| 2024/12/11 | 115 | -1 | -0.86 | 136 | 1,582.13 | 63 | 46.19 | 733.8 | 46.38 | 734.3 | 46.41 | +0.5 | +79.37 | 0 | 0 |
| 2024/12/10 | 116 | -1.5 | -1.28 | 48 | 559.11 | 5 | 10.37 | 58.15 | 10.4 | 58.2 | 10.41 | +0.05 | +100 | 0 | 0 |
| 2024/12/09 | 117.5 | -1.5 | -1.26 | 117 | 1,376.1 | 18 | 15.39 | 211.15 | 15.34 | 212.05 | 15.41 | +0.9 | +500 | 0 | 0 |
| 2024/12/06 | 119 | -0.5 | -0.42 | 48 | 568.28 | 5 | 10.48 | 59.7 | 10.51 | 59.75 | 10.51 | +0.05 | +100 | 0 | 0 |
| 2024/12/05 | 119.5 | -1 | -0.83 | 208 | 2,525.58 | 45 | 21.69 | 549.65 | 21.76 | 548.2 | 21.71 | -1.45 | -322.22 | 0 | 0 |
| 2024/12/04 | 120.5 | +5.5 | +4.78 | 208 | 2,477.29 | 28 | 13.44 | 331.65 | 13.39 | 335.05 | 13.52 | +3.4 | +1,214.29 | 0 | 0 |
| 2024/12/03 | 115 | +1 | +0.88 | 72 | 835.25 | 17 | 23.6 | 196.4 | 23.51 | 197.05 | 23.59 | +0.65 | +382.35 | 0 | 0 |
| 2024/12/02 | 114 | +0.5 | +0.44 | 41 | 471.2 | 6 | 14.64 | 68.95 | 14.63 | 69.05 | 14.65 | +0.1 | +166.67 | 0 | 0 |
| 2024/11/29 | 113.5 | +1 | +0.89 | 99 | 1,125.81 | 13 | 13.18 | 147.25 | 13.08 | 148.4 | 13.18 | +1.15 | +884.62 | 0 | 0 |
| 2024/11/28 | 112.5 | -1 | -0.88 | 212 | 2,365.09 | 59 | 27.79 | 654.05 | 27.65 | 662.15 | 28 | +8.1 | +1,372.88 | 0 | 0 |
| 2024/11/27 | 113.5 | -3.5 | -2.99 | 167 | 1,923.21 | 14 | 8.36 | 161.25 | 8.38 | 161.45 | 8.39 | +0.2 | +142.86 | 0 | 0 |
| 2024/11/26 | 117 | -0.5 | -0.43 | 139 | 1,648.55 | 56 | 40.29 | 665.9 | 40.39 | 663.3 | 40.24 | -2.6 | -464.29 | 0 | 0 |
| 2024/11/25 | 117.5 | +1 | +0.86 | 101 | 1,187.9 | 25 | 24.75 | 293.85 | 24.74 | 294.7 | 24.81 | +0.85 | +340 | 0 | 0 |
| 2024/11/22 | 116.5 | +0.5 | +0.43 | 123 | 1,444.45 | 38 | 30.89 | 447.3 | 30.97 | 447.05 | 30.95 | -0.25 | -65.79 | 0 | 0 |
| 2024/11/21 | 116 | +1 | +0.87 | 76 | 880.65 | 10 | 13.16 | 115.7 | 13.14 | 116 | 13.17 | +0.3 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
