4760
99.6
TWD-5.40 (-1.68%)
2025.06.13收盤
勤凱－現股當沖
勤凱最新現股當沖狀況
整理勤凱最新(2025/06/12) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的25.32%。當日現股當沖之總損益為-1.7萬元、每張平均損益則為-288元。
開盤價
101
收盤價
99.6
當日範圍
99 - 101
成交張數
187
開盤價(昨)
104.5
收盤價(昨)
105
昨日範圍
103.5 - 107.5
成交張數(昨)
233
成交金額
1870.78萬
成交金額(昨)
2441.80萬
52週範圍
77.2 - 157
發行股數
3071萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
101
收盤價
99.6
成交張數
187
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 105 | +1 | +0.96 | 233 | 2,441.8 | 59 | 25.32 | 624 | 25.55 | 622.3 | 25.49 | -1.7 | -288.14 | 0 | 0 |
| 2025/06/11 | 104 | -0.5 | -0.48 | 108 | 1,123.7 | 13 | 12.04 | 135.35 | 12.05 | 135.7 | 12.08 | +0.35 | +269.23 | 0 | 0 |
| 2025/06/10 | 104.5 | +0 | +0 | 87 | 914.25 | 5 | 5.75 | 52.5 | 5.74 | 52.55 | 5.75 | +0.05 | +100 | 0 | 0 |
| 2025/06/09 | 104.5 | -1 | -0.95 | 133 | 1,407.55 | 38 | 28.57 | 401.75 | 28.54 | 404.25 | 28.72 | +2.5 | +657.89 | 0 | 0 |
| 2025/06/06 | 105.5 | +0.5 | +0.48 | 33 | 346.85 | 5 | 15.15 | 52.45 | 15.12 | 52.65 | 15.18 | +0.2 | +400 | 0 | 0 |
| 2025/06/05 | 105 | +0.5 | +0.48 | 42 | 441.15 | 2 | 4.76 | 20.95 | 4.75 | 21.05 | 4.77 | +0.1 | +500 | 0 | 0 |
| 2025/06/04 | 104.5 | +1 | +0.97 | 116 | 1,222.45 | 36 | 31.03 | 379.05 | 31.01 | 382.3 | 31.27 | +3.25 | +902.78 | 0 | 0 |
| 2025/06/03 | 103.5 | +0.5 | +0.49 | 56 | 581.6 | 10 | 17.86 | 103.4 | 17.78 | 104.75 | 18.01 | +1.35 | +1,350 | 0 | 0 |
| 2025/06/02 | 103 | -3.5 | -3.29 | 57 | 593.55 | 2 | 3.51 | 20.65 | 3.48 | 20.85 | 3.51 | +0.2 | +1,000 | 0 | 0 |
| 2025/05/29 | 106.5 | +2.5 | +2.4 | 110 | 1,160.55 | 18 | 16.36 | 189.4 | 16.32 | 189.55 | 16.33 | +0.15 | +83.33 | 0 | 0 |
| 2025/05/28 | 104 | -1 | -0.95 | 89 | 935.35 | 30 | 33.71 | 316.55 | 33.84 | 314.85 | 33.66 | -1.7 | -566.67 | 0 | 0 |
| 2025/05/27 | 105 | +0 | +0 | 75 | 791.55 | 11 | 14.67 | 116.15 | 14.67 | 116.3 | 14.69 | +0.15 | +136.36 | 0 | 0 |
| 2025/05/26 | 105 | -0.5 | -0.47 | 27 | 286.4 | 6 | 22.22 | 63.35 | 22.12 | 64 | 22.35 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/05/23 | 105.5 | -2 | -1.86 | 71 | 759.9 | 10 | 14.08 | 106.5 | 14.02 | 107.55 | 14.15 | +1.05 | +1,050 | 0 | 0 |
| 2025/05/22 | 107.5 | -2.5 | -2.27 | 88 | 948.5 | 21 | 23.86 | 226.3 | 23.86 | 226.8 | 23.91 | +0.5 | +238.1 | 0 | 0 |
| 2025/05/21 | 110 | +1.5 | +1.38 | 160 | 1,771.15 | 44 | 27.5 | 485.7 | 27.42 | 487.85 | 27.54 | +2.15 | +488.64 | 0 | 0 |
| 2025/05/20 | 108.5 | +4.5 | +4.33 | 380 | 4,166.55 | 167 | 43.95 | 1,823.05 | 43.75 | 1,835.15 | 44.04 | +12.1 | +724.55 | 0 | 0 |
| 2025/05/19 | 104 | -3.5 | -3.26 | 121 | 1,267.35 | 19 | 15.7 | 199.1 | 15.71 | 198.45 | 15.66 | -0.65 | -342.11 | 0 | 0 |
| 2025/05/16 | 107.5 | +0 | +0 | 124 | 1,334.75 | 24 | 19.35 | 257.9 | 19.32 | 259.05 | 19.41 | +1.15 | +479.17 | 0 | 0 |
| 2025/05/15 | 107.5 | +5 | +4.88 | 177 | 1,864.3 | 18 | 10.17 | 188.2 | 10.09 | 191.65 | 10.28 | +3.45 | +1,916.67 | 0 | 0 |
| 2025/05/14 | 102.5 | +1 | +0.99 | 92 | 947.1 | 8 | 8.7 | 82.25 | 8.68 | 82.3 | 8.69 | +0.05 | +62.5 | 0 | 0 |
| 2025/05/13 | 101.5 | +0.5 | +0.5 | 70 | 717.3 | 20 | 28.57 | 204.9 | 28.57 | 205.45 | 28.64 | +0.55 | +275 | 0 | 0 |
| 2025/05/12 | 101 | +1 | +1 | 69 | 697.95 | 14 | 20.29 | 141.35 | 20.25 | 141.95 | 20.34 | +0.6 | +428.57 | 0 | 0 |
| 2025/05/09 | 100 | -1.5 | -1.48 | 104 | 1,044.55 | 13 | 12.5 | 130.5 | 12.49 | 130.75 | 12.52 | +0.25 | +192.31 | 0 | 0 |
| 2025/05/08 | 101.5 | +0.5 | +0.5 | 84 | 859.35 | 10 | 11.9 | 102.15 | 11.89 | 102.95 | 11.98 | +0.8 | +800 | 0 | 0 |
| 2025/05/07 | 101 | -1 | -0.98 | 123 | 1,260.2 | 36 | 29.27 | 371.1 | 29.45 | 367.85 | 29.19 | -3.25 | -902.78 | 0 | 0 |
| 2025/05/06 | 102 | +3.5 | +3.55 | 71 | 720.4 | 12 | 16.9 | 121.25 | 16.83 | 121.9 | 16.92 | +0.65 | +541.67 | 0 | 0 |
| 2025/05/05 | 98.5 | -6 | -5.74 | 212 | 2,112 | 50 | 23.58 | 494.76 | 23.43 | 496.69 | 23.52 | +1.93 | +386 | 5 | 2.36 |
| 2025/05/02 | 104.5 | +5 | +5.03 | 129 | 1,317.7 | 37 | 28.68 | 372.2 | 28.25 | 381.8 | 28.97 | +9.6 | +2,594.59 | 0 | 0 |
| 2025/04/30 | 99.5 | -2.5 | -2.45 | 54 | 543.99 | 6 | 11.11 | 60.8 | 11.18 | 60.3 | 11.08 | -0.5 | -833.33 | 0 | 0 |
| 2025/04/29 | 102 | +3.4 | +3.45 | 141 | 1,436.37 | 50 | 35.46 | 509.54 | 35.47 | 511.45 | 35.61 | +1.91 | +382 | 0 | 0 |
| 2025/04/28 | 98.6 | +0.2 | +0.2 | 55 | 543.05 | 3 | 5.45 | 29.67 | 5.46 | 29.65 | 5.46 | -0.02 | -66.67 | 0 | 0 |
| 2025/04/25 | 98.4 | +2.9 | +3.04 | 75 | 735.97 | 16 | 21.33 | 156.49 | 21.26 | 157.73 | 21.43 | +1.24 | +775 | 0 | 0 |
| 2025/04/24 | 95.5 | +0.4 | +0.42 | 111 | 1,074.76 | 55 | 49.55 | 535.19 | 49.8 | 532.73 | 49.57 | -2.46 | -447.27 | 0 | 0 |
| 2025/04/23 | 95.1 | +3.2 | +3.48 | 69 | 657.41 | 16 | 23.19 | 151.35 | 23.02 | 153.12 | 23.29 | +1.77 | +1,106.25 | 0 | 0 |
| 2025/04/22 | 91.9 | -2 | -2.13 | 111 | 1,029.81 | 38 | 34.23 | 352.24 | 34.2 | 353.4 | 34.32 | +1.16 | +305.26 | 0 | 0 |
| 2025/04/21 | 93.9 | -2.6 | -2.69 | 145 | 1,373.67 | 24 | 16.55 | 227.28 | 16.55 | 227.92 | 16.59 | +0.64 | +266.67 | 0 | 0 |
| 2025/04/18 | 96.5 | +2 | +2.12 | 96 | 913.31 | 23 | 23.96 | 218.68 | 23.94 | 218.76 | 23.95 | +0.08 | +34.78 | 0 | 0 |
| 2025/04/17 | 94.5 | +1.2 | +1.29 | 60 | 563.62 | 18 | 30 | 168.25 | 29.85 | 168.98 | 29.98 | +0.73 | +405.56 | 0 | 0 |
| 2025/04/16 | 93.3 | -1.7 | -1.79 | 73 | 686.66 | 18 | 24.66 | 168.78 | 24.58 | 170.28 | 24.8 | +1.5 | +833.33 | 0 | 0 |
| 2025/04/15 | 95 | +4.8 | +5.32 | 91 | 859.28 | 20 | 21.98 | 188.42 | 21.93 | 189.6 | 22.06 | +1.18 | +590 | 0 | 0 |
| 2025/04/14 | 90.2 | +2.3 | +2.62 | 167 | 1,519.74 | 45 | 26.95 | 408.28 | 26.87 | 411.85 | 27.1 | +3.57 | +793.33 | 0 | 0 |
| 2025/04/11 | 87.9 | +3 | +3.53 | 268 | 2,303.05 | 72 | 26.87 | 611.51 | 26.55 | 614.25 | 26.67 | +2.74 | +380.56 | 5 | 1.87 |
| 2025/04/10 | 84.9 | +7.7 | +9.97 | 29 | 246.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 77.2 | -8.4 | -9.81 | 548 | 4,359.12 | 125 | 22.81 | 993.84 | 22.8 | 1,017.1 | 23.33 | +23.26 | +1,860.8 | 0 | 0 |
| 2025/04/08 | 85.6 | -9.4 | -9.89 | 609 | 5,220.95 | 60 | 9.85 | 516.39 | 9.89 | 516.71 | 9.9 | +0.32 | +53.33 | 0 | 0 |
| 2025/04/07 | 95 | -10.5 | -9.95 | 72 | 684.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 105.5 | +0 | +0 | 46 | 488.74 | 18 | 38.71 | 189.2 | 38.71 | 189.2 | 38.71 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 105.5 | +3.5 | +3.43 | 73 | 763 | 5 | 6.88 | 51.65 | 6.77 | 52.45 | 6.87 | +0.8 | +1,600 | 0 | 0 |
| 2025/03/31 | 102 | -3.5 | -3.32 | 329 | 3,349.47 | 70 | 21.31 | 712 | 21.26 | 714.55 | 21.33 | +2.55 | +364.29 | 0 | 0 |
| 2025/03/28 | 105.5 | -6 | -5.38 | 323 | 3,456.83 | 52 | 16.1 | 557.55 | 16.13 | 553.55 | 16.01 | -4 | -769.23 | 0 | 0 |
| 2025/03/27 | 111.5 | -1.5 | -1.33 | 50 | 554.45 | 5 | 10.08 | 55.9 | 10.08 | 55.95 | 10.09 | +0.05 | +100 | 0 | 0 |
| 2025/03/26 | 113 | +0.5 | +0.44 | 38 | 425.25 | 3 | 7.99 | 33.95 | 7.98 | 34 | 8 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/25 | 112.5 | -1 | -0.88 | 48 | 537.41 | 1 | 2.09 | 11.25 | 2.09 | 11.3 | 2.1 | +0.05 | +500 | 0 | 0 |
| 2025/03/24 | 113.5 | +0.5 | +0.44 | 57 | 650.58 | 5 | 8.73 | 57 | 8.76 | 56.45 | 8.68 | -0.55 | -1,100 | 0 | 0 |
| 2025/03/21 | 113 | -1.5 | -1.31 | 31 | 354.44 | 2 | 6.4 | 22.6 | 6.38 | 22.9 | 6.46 | +0.3 | +1,500 | 0 | 0 |
| 2025/03/20 | 114.5 | +2.5 | +2.23 | 111 | 1,259.02 | 18 | 16.27 | 203.95 | 16.2 | 205.45 | 16.32 | +1.5 | +833.33 | 0 | 0 |
| 2025/03/19 | 112 | -1 | -0.88 | 70 | 781.11 | 4 | 5.73 | 44.9 | 5.75 | 45 | 5.76 | +0.1 | +250 | 0 | 0 |
| 2025/03/18 | 113 | +1.5 | +1.35 | 86 | 969.01 | 13 | 15.11 | 146.1 | 15.08 | 146.35 | 15.1 | +0.25 | +192.31 | 0 | 0 |
| 2025/03/17 | 111.5 | +0.5 | +0.45 | 67 | 750.68 | 11 | 16.33 | 122.45 | 16.31 | 123.1 | 16.4 | +0.65 | +590.91 | 0 | 0 |
| 2025/03/14 | 111 | -3 | -2.63 | 173 | 1,932.89 | 21 | 12.12 | 233.8 | 12.1 | 235 | 12.16 | +1.2 | +571.43 | 0 | 0 |
| 2025/03/13 | 114 | -0.5 | -0.44 | 76 | 874.38 | 15 | 19.72 | 172.45 | 19.72 | 173.2 | 19.81 | +0.75 | +500 | 0 | 0 |
| 2025/03/12 | 114.5 | +0.5 | +0.44 | 82 | 948.29 | 14 | 17.02 | 161.8 | 17.06 | 161.85 | 17.07 | +0.05 | +35.71 | 0 | 0 |
| 2025/03/11 | 114 | -2 | -1.72 | 165 | 1,875.79 | 43 | 26.1 | 489.45 | 26.09 | 491.05 | 26.18 | +1.6 | +372.09 | 0 | 0 |
| 2025/03/10 | 116 | -2 | -1.69 | 136 | 1,587.86 | 20 | 14.71 | 235.55 | 14.83 | 234.55 | 14.77 | -1 | -500 | 0 | 0 |
| 2025/03/07 | 118 | -3 | -2.48 | 177 | 2,119.61 | 38 | 21.46 | 455.7 | 21.5 | 457.85 | 21.6 | +2.15 | +565.79 | 0 | 0 |
| 2025/03/06 | 121 | -2.5 | -2.02 | 280 | 3,444.55 | 80 | 28.58 | 990.75 | 28.76 | 983.85 | 28.56 | -6.9 | -862.5 | 2 | 0.71 |
| 2025/03/05 | 123.5 | +6 | +5.11 | 676 | 8,438.35 | 287 | 42.45 | 3,586.9 | 42.51 | 3,575.5 | 42.37 | -11.4 | -397.21 | 0 | 0 |
| 2025/03/04 | 117.5 | +1 | +0.86 | 133 | 1,548.7 | 20 | 15.07 | 231.95 | 14.98 | 233.6 | 15.08 | +1.65 | +825 | 0 | 0 |
| 2025/03/03 | 116.5 | -1.5 | -1.27 | 113 | 1,316.95 | 16 | 14.18 | 187.1 | 14.21 | 186.65 | 14.17 | -0.45 | -281.25 | 0 | 0 |
| 2025/02/27 | 118 | +0.5 | +0.43 | 208 | 2,466.17 | 44 | 21.1 | 518.4 | 21.02 | 521.2 | 21.13 | +2.8 | +636.36 | 5 | 2.4 |
| 2025/02/26 | 117.5 | +0.5 | +0.43 | 57 | 664.08 | 9 | 15.9 | 105.45 | 15.88 | 105.8 | 15.93 | +0.35 | +388.89 | 0 | 0 |
| 2025/02/25 | 117 | -2.5 | -2.09 | 93 | 1,099.49 | 9 | 9.63 | 105.95 | 9.64 | 105.9 | 9.63 | -0.05 | -55.56 | 0 | 0 |
| 2025/02/24 | 119.5 | +0 | +0 | 237 | 2,846.53 | 67 | 28.32 | 805.85 | 28.31 | 807.8 | 28.38 | +1.95 | +291.04 | 0 | 0 |
| 2025/02/21 | 119.5 | +3.5 | +3.02 | 387 | 4,625.05 | 119 | 30.77 | 1,414.4 | 30.58 | 1,425.7 | 30.83 | +11.3 | +949.58 | 0 | 0 |
| 2025/02/20 | 116 | +0.5 | +0.43 | 73 | 852.32 | 8 | 10.96 | 93.5 | 10.97 | 93.35 | 10.95 | -0.15 | -187.5 | 0 | 0 |
| 2025/02/19 | 115.5 | -0.5 | -0.43 | 55 | 644.78 | 3 | 5.42 | 34.8 | 5.4 | 34.8 | 5.4 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 116 | +1 | +0.87 | 140 | 1,641.81 | 18 | 12.82 | 209.6 | 12.77 | 210.55 | 12.82 | +0.95 | +527.78 | 0 | 0 |
| 2025/02/17 | 115 | +0.5 | +0.44 | 131 | 1,512.12 | 73 | 55.75 | 842.75 | 55.73 | 843.75 | 55.8 | +1 | +136.99 | 0 | 0 |
| 2025/02/14 | 114.5 | -2 | -1.72 | 142 | 1,642.67 | 26 | 18.33 | 301.65 | 18.36 | 300.8 | 18.31 | -0.85 | -326.92 | 0 | 0 |
| 2025/02/13 | 116.5 | +1.5 | +1.3 | 86 | 1,006.7 | 14 | 16.19 | 162.55 | 16.15 | 163.15 | 16.21 | +0.6 | +428.57 | 0 | 0 |
| 2025/02/12 | 115 | -1 | -0.86 | 120 | 1,393.19 | 20 | 16.66 | 233 | 16.72 | 231.65 | 16.63 | -1.35 | -675 | 0 | 0 |
| 2025/02/11 | 116 | -1.5 | -1.28 | 135 | 1,588.24 | 17 | 12.57 | 200.1 | 12.6 | 199.65 | 12.57 | -0.45 | -264.71 | 0 | 0 |
| 2025/02/10 | 117.5 | +1 | +0.86 | 275 | 3,277.18 | 68 | 24.7 | 805.55 | 24.58 | 810.1 | 24.72 | +4.55 | +669.12 | 30 | 10.9 |
| 2025/02/07 | 116.5 | +0 | +0 | 281 | 3,318.65 | 83 | 29.54 | 981.8 | 29.58 | 982.2 | 29.6 | +0.4 | +48.19 | 0 | 0 |
| 2025/02/06 | 116.5 | +1 | +0.87 | 155 | 1,792.26 | 38 | 24.53 | 440.05 | 24.55 | 440.65 | 24.59 | +0.6 | +157.89 | 0 | 0 |
| 2025/02/05 | 115.5 | +5 | +4.52 | 239 | 2,740.21 | 36 | 15.06 | 412.8 | 15.06 | 412.3 | 15.05 | -0.5 | -138.89 | 0 | 0 |
| 2025/02/04 | 110.5 | -0.5 | -0.45 | 194 | 2,178.45 | 60 | 30.98 | 675.95 | 31.03 | 676.15 | 31.04 | +0.2 | +33.33 | 1 | 0.52 |
| 2025/02/03 | 111 | +5.5 | +5.21 | 343 | 3,727.41 | 91 | 26.52 | 979.35 | 26.27 | 999.15 | 26.81 | +19.8 | +2,175.82 | 1 | 0.29 |
| 2025/01/22 | 105.5 | +1 | +0.96 | 75 | 794.18 | 24 | 31.86 | 252.65 | 31.81 | 253.35 | 31.9 | +0.7 | +291.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
