4760
116.5
TWD+0.50 (0.43%)
2024.11.22收盤
勤凱－現股當沖
勤凱最新現股當沖狀況
整理勤凱最新(2024/11/22) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的30.89%。當日現股當沖之總損益為-2,500元、每張平均損益則為-66元。
開盤價
116
收盤價
116.5
當日範圍
116 - 119.5
成交張數
123
開盤價(昨)
116
收盤價(昨)
116
昨日範圍
115.5 - 116.5
成交張數(昨)
76
成交金額
1444.45萬
成交金額(昨)
880.65萬
52週範圍
66.6 - 158
發行股數
3211萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
116
收盤價
116.5
成交張數
123
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 116.5 | +0.5 | +0.43 | 123 | 1,444.45 | 38 | 30.89 | 447.3 | 30.97 | 447.05 | 30.95 | -0.25 | -65.79 | 0 | 0 |
| 11/21 | 116 | +1 | +0.87 | 76 | 880.65 | 10 | 13.16 | 115.7 | 13.14 | 116 | 13.17 | +0.3 | +300 | 0 | 0 |
| 11/20 | 115 | -1.5 | -1.29 | 113 | 1,306.55 | 15 | 13.27 | 173.95 | 13.31 | 174.65 | 13.37 | +0.7 | +466.67 | 0 | 0 |
| 11/19 | 116.5 | +1.5 | +1.3 | 106 | 1,242 | 23 | 21.7 | 269.15 | 21.67 | 268.95 | 21.65 | -0.2 | -86.96 | 0 | 0 |
| 11/18 | 115 | -3 | -2.54 | 156 | 1,817.15 | 69 | 44.23 | 809.3 | 44.54 | 806.35 | 44.37 | -2.95 | -427.54 | 0 | 0 |
| 11/15 | 118 | +0.5 | +0.43 | 160 | 1,903.9 | 64 | 40 | 764.95 | 40.18 | 762.65 | 40.06 | -2.3 | -359.38 | 0 | 0 |
| 11/14 | 117.5 | -4.5 | -3.69 | 260 | 3,093.4 | 60 | 23.08 | 717.2 | 23.18 | 712.5 | 23.03 | -4.7 | -783.33 | 0 | 0 |
| 11/13 | 122 | +3.5 | +2.95 | 216 | 2,601.6 | 56 | 25.93 | 667.45 | 25.66 | 674.5 | 25.93 | +7.05 | +1,258.93 | 0 | 0 |
| 11/12 | 118.5 | -2 | -1.66 | 249 | 2,954.5 | 72 | 28.92 | 859.4 | 29.09 | 857.5 | 29.02 | -1.9 | -263.89 | 0 | 0 |
| 11/11 | 120.5 | -1.5 | -1.23 | 131 | 1,588.55 | 20 | 15.27 | 243.65 | 15.34 | 243.95 | 15.36 | +0.3 | +150 | 0 | 0 |
| 11/08 | 122 | -4 | -3.17 | 208 | 2,564.9 | 49 | 23.56 | 604.3 | 23.56 | 605.25 | 23.6 | +0.95 | +193.88 | 0 | 0 |
| 11/07 | 126 | +5.5 | +4.56 | 513 | 6,440.9 | 100 | 19.49 | 1,248.9 | 19.39 | 1,261.45 | 19.58 | +12.55 | +1,255 | 0 | 0 |
| 11/06 | 120.5 | -6.5 | -5.12 | 957 | 11,597.4 | 248 | 25.91 | 3,011.85 | 25.97 | 3,007.7 | 25.93 | -4.15 | -167.34 | 0 | 0 |
| 11/05 | 127 | +2 | +1.6 | 228 | 2,891.5 | 53 | 23.25 | 670.85 | 23.2 | 672.75 | 23.27 | +1.9 | +358.49 | 0 | 0 |
| 11/04 | 125 | +1.5 | +1.21 | 238 | 2,951.45 | 67 | 28.15 | 830.6 | 28.14 | 831.7 | 28.18 | +1.1 | +164.18 | 0 | 0 |
| 11/01 | 123.5 | -0.5 | -0.4 | 328 | 4,038.95 | 131 | 39.94 | 1,615.65 | 40 | 1,622.4 | 40.17 | +6.75 | +515.27 | 0 | 0 |
| 10/30 | 124 | -2 | -1.59 | 237 | 2,948.55 | 29 | 12.24 | 360.6 | 12.23 | 362.6 | 12.3 | +2 | +689.66 | 0 | 0 |
| 10/29 | 126 | -2.5 | -1.95 | 509 | 6,415.7 | 122 | 23.97 | 1,534.1 | 23.91 | 1,544.85 | 24.08 | +10.75 | +881.15 | 0 | 0 |
| 10/28 | 128.5 | -2 | -1.53 | 211 | 2,730.65 | 30 | 14.22 | 387.75 | 14.2 | 390.05 | 14.28 | +2.3 | +766.67 | 0 | 0 |
| 10/25 | 130.5 | +1.5 | +1.16 | 125 | 1,631.1 | 27 | 21.6 | 352.3 | 21.6 | 352.55 | 21.61 | +0.25 | +92.59 | 0 | 0 |
| 10/24 | 129 | -1.5 | -1.15 | 373 | 4,881.55 | 135 | 36.19 | 1,776.5 | 36.39 | 1,774.7 | 36.36 | -1.8 | -133.33 | 0 | 0 |
| 10/23 | 130.5 | +0.5 | +0.38 | 308 | 4,027.1 | 85 | 27.6 | 1,110.25 | 27.57 | 1,116.3 | 27.72 | +6.05 | +711.76 | 0 | 0 |
| 10/22 | 130 | -7.5 | -5.45 | 893 | 11,841.95 | 137 | 15.34 | 1,818.55 | 15.36 | 1,822.6 | 15.39 | +4.05 | +295.62 | 0 | 0 |
| 10/21 | 137.5 | -0.5 | -0.36 | 377 | 5,236.3 | 70 | 18.57 | 973.2 | 18.59 | 974 | 18.6 | +0.8 | +114.29 | 18 | 4.77 |
| 10/18 | 138 | -6 | -4.17 | 635 | 8,983.1 | 202 | 31.81 | 2,867.3 | 31.92 | 2,861.7 | 31.86 | -5.6 | -277.23 | 0 | 0 |
| 10/17 | 144 | +5.5 | +3.97 | 872 | 12,437.6 | 246 | 28.21 | 3,478.65 | 27.97 | 3,509.9 | 28.22 | +31.25 | +1,270.33 | 0 | 0 |
| 10/16 | 138.5 | +0 | +0 | 266 | 3,678 | 70 | 26.32 | 965.35 | 26.25 | 968.3 | 26.33 | +2.95 | +421.43 | 0 | 0 |
| 10/15 | 138.5 | +1.5 | +1.09 | 535 | 7,527.6 | 221 | 41.31 | 3,104.85 | 41.25 | 3,107.05 | 41.28 | +2.2 | +99.55 | 11 | 2.06 |
| 10/14 | 137 | +1.5 | +1.11 | 233 | 3,187.7 | 63 | 27.04 | 861 | 27.01 | 862 | 27.04 | +1 | +158.73 | 0 | 0 |
| 10/11 | 135.5 | -2.5 | -1.81 | 411 | 5,622.3 | 91 | 22.14 | 1,245.05 | 22.14 | 1,252.25 | 22.27 | +7.2 | +791.21 | 0 | 0 |
| 10/09 | 138 | -3.5 | -2.47 | 1,039 | 14,623.55 | 395 | 38.02 | 5,549.85 | 37.95 | 5,588.1 | 38.21 | +38.25 | +968.35 | 0 | 0 |
| 10/08 | 141.5 | -15.5 | -9.87 | 2,957 | 43,540.8 | 1,085 | 36.69 | 16,081.5 | 36.93 | 15,999.75 | 36.75 | -81.75 | -753.46 | 0 | 0 |
| 10/07 | 157 | +10 | +6.8 | 2,337 | 36,105.15 | 1,046 | 44.76 | 16,095.6 | 44.58 | 16,166.7 | 44.78 | +71.1 | +679.73 | 0 | 0 |
| 10/04 | 147 | +4 | +2.8 | 1,715 | 24,761.95 | 808 | 47.11 | 11,606.95 | 46.87 | 11,707.2 | 47.28 | +100.25 | +1,240.72 | 1 | 0.06 |
| 10/01 | 143 | -1.5 | -1.04 | 1,077 | 15,351.05 | 462 | 42.9 | 6,595.2 | 42.96 | 6,608.95 | 43.05 | +13.75 | +297.62 | 0 | 0 |
| 09/30 | 144.5 | -2.5 | -1.7 | 1,476 | 21,205.3 | 679 | 46 | 9,743.8 | 45.95 | 9,790.85 | 46.17 | +47.05 | +692.93 | 40 | 2.71 |
| 09/27 | 147 | +11.5 | +8.49 | 5,058 | 74,195.65 | 2,367 | 46.8 | 34,790.5 | 46.89 | 34,766.25 | 46.86 | -24.25 | -102.45 | 84 | 1.66 |
| 09/26 | 135.5 | -2 | -1.45 | 583 | 7,992.85 | 147 | 25.21 | 2,019.45 | 25.27 | 2,021.85 | 25.3 | +2.4 | +163.27 | 0 | 0 |
| 09/25 | 137.5 | +4 | +3 | 1,201 | 16,751.6 | 423 | 35.22 | 5,875.55 | 35.07 | 5,896.05 | 35.2 | +20.5 | +484.63 | 0 | 0 |
| 09/24 | 133.5 | -2.5 | -1.84 | 2,831 | 39,026.55 | 1,406 | 49.66 | 19,342.7 | 49.56 | 19,387.6 | 49.68 | +44.9 | +319.35 | 20 | 0.71 |
| 09/23 | 136 | +12 | +9.68 | 1,772 | 23,721 | 403 | 22.74 | 5,345.65 | 22.54 | 5,405.2 | 22.79 | +59.55 | +1,477.67 | 10 | 0.56 |
| 09/20 | 124 | -1.5 | -1.2 | 510 | 6,506.6 | 178 | 34.9 | 2,266.95 | 34.84 | 2,260.55 | 34.74 | -6.4 | -359.55 | 5 | 0.98 |
| 09/19 | 125.5 | +5 | +4.15 | 197 | 2,437.3 | 37 | 18.78 | 454.55 | 18.65 | 457.4 | 18.77 | +2.85 | +770.27 | 0 | 0 |
| 09/18 | 120.5 | -5.5 | -4.37 | 289 | 3,537.85 | 38 | 13.15 | 467.6 | 13.22 | 464.75 | 13.14 | -2.85 | -750 | 0 | 0 |
| 09/16 | 126 | +1.5 | +1.2 | 350 | 4,455.7 | 85 | 24.29 | 1,076.65 | 24.16 | 1,077.9 | 24.19 | +1.25 | +147.06 | 0 | 0 |
| 09/13 | 124.5 | -0.5 | -0.4 | 220 | 2,743.25 | 49 | 22.27 | 610.75 | 22.26 | 610.8 | 22.27 | +0.05 | +10.2 | 0 | 0 |
| 09/12 | 125 | +5.5 | +4.6 | 626 | 7,840.1 | 141 | 22.52 | 1,750.15 | 22.32 | 1,767.6 | 22.55 | +17.45 | +1,237.59 | 0 | 0 |
| 09/11 | 119.5 | -1 | -0.83 | 133 | 1,594.55 | 27 | 20.3 | 324.75 | 20.37 | 324.2 | 20.33 | -0.55 | -203.7 | 0 | 0 |
| 09/10 | 120.5 | -3.5 | -2.82 | 379 | 4,593.35 | 91 | 24.01 | 1,099.05 | 23.93 | 1,108.2 | 24.13 | +9.15 | +1,005.49 | 0 | 0 |
| 09/09 | 124 | +1.5 | +1.22 | 170 | 2,072.65 | 52 | 30.59 | 629.65 | 30.38 | 639.05 | 30.83 | +9.4 | +1,807.69 | 0 | 0 |
| 09/06 | 122.5 | +0 | +0 | 233 | 2,900.7 | 84 | 36.05 | 1,049.3 | 36.17 | 1,043.95 | 35.99 | -5.35 | -636.9 | 0 | 0 |
| 09/05 | 122.5 | +1 | +0.82 | 144 | 1,781.2 | 35 | 24.31 | 433.1 | 24.32 | 432.9 | 24.3 | -0.2 | -57.14 | 0 | 0 |
| 09/04 | 121.5 | -6 | -4.71 | 590 | 7,132.1 | 240 | 40.68 | 2,881.1 | 40.4 | 2,919.2 | 40.93 | +38.1 | +1,587.5 | 0 | 0 |
| 09/03 | 127.5 | +2.5 | +2 | 653 | 8,346.8 | 111 | 17 | 1,412.2 | 16.92 | 1,421.15 | 17.03 | +8.95 | +806.31 | 0 | 0 |
| 09/02 | 125 | +0.5 | +0.4 | 202 | 2,528.95 | 54 | 26.73 | 677.55 | 26.79 | 677.15 | 26.78 | -0.4 | -74.07 | 0 | 0 |
| 08/30 | 124.5 | -2.5 | -1.97 | 219 | 2,755.8 | 33 | 15.07 | 414.95 | 15.06 | 415.8 | 15.09 | +0.85 | +257.58 | 0 | 0 |
| 08/29 | 127 | -0.5 | -0.39 | 243 | 3,078.8 | 43 | 17.7 | 541.6 | 17.59 | 546.6 | 17.75 | +5 | +1,162.79 | 0 | 0 |
| 08/28 | 127.5 | +4.5 | +3.66 | 599 | 7,602.8 | 158 | 26.38 | 1,998.55 | 26.29 | 2,007.95 | 26.41 | +9.4 | +594.94 | 0 | 0 |
| 08/27 | 123 | +3.5 | +2.93 | 349 | 4,274.2 | 110 | 31.52 | 1,345 | 31.47 | 1,350.2 | 31.59 | +5.2 | +472.73 | 20 | 5.73 |
| 08/26 | 119.5 | -3.5 | -2.85 | 279 | 3,403.2 | 61 | 21.86 | 744.8 | 21.89 | 745.25 | 21.9 | +0.45 | +73.77 | 1 | 0.36 |
| 08/23 | 123 | -7 | -5.38 | 1,334 | 16,356.55 | 537 | 40.25 | 6,592.8 | 40.31 | 6,575.85 | 40.2 | -16.95 | -315.64 | 0 | 0 |
| 08/22 | 130 | +0.5 | +0.39 | 802 | 10,247.6 | 282 | 35.16 | 3,597 | 35.1 | 3,629.9 | 35.42 | +32.9 | +1,166.67 | 0 | 0 |
| 08/21 | 129.5 | +5 | +4.02 | 1,576 | 20,357.7 | 542 | 34.39 | 6,966 | 34.22 | 7,009.15 | 34.43 | +43.15 | +796.13 | 3 | 0.19 |
| 08/20 | 124.5 | +9 | +7.79 | 1,269 | 15,731.85 | 412 | 32.47 | 5,070.35 | 32.23 | 5,103.45 | 32.44 | +33.1 | +803.4 | 2 | 0.16 |
| 08/19 | 115.5 | -4 | -3.35 | 273 | 3,204.7 | 44 | 16.12 | 518.95 | 16.19 | 521.15 | 16.26 | +2.2 | +500 | 0 | 0 |
| 08/16 | 119.5 | +5.5 | +4.82 | 597 | 7,069.7 | 193 | 32.33 | 2,277.55 | 32.22 | 2,296.5 | 32.48 | +18.95 | +981.87 | 0 | 0 |
| 08/15 | 114 | +2 | +1.79 | 140 | 1,586.95 | 38 | 27.14 | 429.8 | 27.08 | 429.9 | 27.09 | +0.1 | +26.32 | 0 | 0 |
| 08/14 | 112 | +1.5 | +1.36 | 175 | 1,975.25 | 56 | 32 | 631.3 | 31.96 | 633.3 | 32.06 | +2 | +357.14 | 0 | 0 |
| 08/13 | 110.5 | -1.5 | -1.34 | 177 | 1,975.35 | 48 | 27.12 | 537.9 | 27.23 | 537.5 | 27.21 | -0.4 | -83.33 | 0 | 0 |
| 08/12 | 112 | -0.5 | -0.44 | 159 | 1,790.55 | 38 | 23.9 | 427.7 | 23.89 | 429.35 | 23.98 | +1.65 | +434.21 | 0 | 0 |
| 08/09 | 112.5 | +2.5 | +2.27 | 332 | 3,775.6 | 115 | 34.64 | 1,307.3 | 34.62 | 1,306.85 | 34.61 | -0.45 | -39.13 | 1 | 0.3 |
| 08/08 | 110 | -1.5 | -1.35 | 822 | 9,217.65 | 396 | 48.18 | 4,448.65 | 48.26 | 4,443.1 | 48.2 | -5.55 | -140.15 | 0 | 0 |
| 08/07 | 111.5 | +10 | +9.85 | 814 | 8,994.8 | 311 | 38.21 | 3,429.7 | 38.13 | 3,435.2 | 38.19 | +5.5 | +176.85 | 0 | 0 |
| 08/06 | 101.5 | -4.5 | -4.25 | 1,002 | 9,833.67 | 394 | 39.32 | 3,840.68 | 39.06 | 3,884.62 | 39.5 | +43.94 | +1,115.23 | 0 | 0 |
| 08/05 | 106 | -11.5 | -9.79 | 513 | 5,458.9 | 52 | 10.14 | 555.65 | 10.18 | 556 | 10.19 | +0.35 | +67.31 | 0 | 0 |
| 08/02 | 117.5 | -7 | -5.62 | 315 | 3,748.45 | 78 | 24.76 | 928.7 | 24.78 | 933.05 | 24.89 | +4.35 | +557.69 | 1 | 0.32 |
| 08/01 | 124.5 | +2.5 | +2.05 | 518 | 6,380 | 177 | 34.17 | 2,182.3 | 34.21 | 2,183.7 | 34.23 | +1.4 | +79.1 | 0 | 0 |
| 07/31 | 122 | +6.5 | +5.63 | 881 | 10,751.4 | 451 | 51.19 | 5,488.75 | 51.05 | 5,508.7 | 51.24 | +19.95 | +442.35 | 0 | 0 |
| 07/30 | 115.5 | +4 | +3.59 | 310 | 3,503.9 | 111 | 35.81 | 1,242.35 | 35.46 | 1,267 | 36.16 | +24.65 | +2,220.72 | 0 | 0 |
| 07/29 | 111.5 | -4 | -3.46 | 478 | 5,474.6 | 208 | 43.51 | 2,386 | 43.58 | 2,392.95 | 43.71 | +6.95 | +334.13 | 0 | 0 |
| 07/26 | 115.5 | -2.5 | -2.12 | 312 | 3,554.5 | 98 | 31.41 | 1,110.05 | 31.23 | 1,118.15 | 31.46 | +8.1 | +826.53 | 0 | 0 |
| 07/23 | 118 | -2 | -1.67 | 1,098 | 12,986.65 | 455 | 41.44 | 5,373.5 | 41.38 | 5,410.2 | 41.66 | +36.7 | +806.59 | 0 | 0 |
| 07/22 | 120 | -13 | -9.77 | 1,672 | 20,417.8 | 472 | 28.23 | 5,768.25 | 28.25 | 5,797.75 | 28.4 | +29.5 | +625 | 1 | 0.06 |
| 07/19 | 133 | -14 | -9.52 | 3,040 | 41,629.6 | 680 | 22.37 | 9,363.95 | 22.49 | 9,349.4 | 22.46 | -14.55 | -213.97 | 28 | 0.92 |
| 07/18 | 147 | +2 | +1.38 | 2,683 | 39,673.25 | 1,481 | 55.2 | 21,837.25 | 55.04 | 21,923.45 | 55.26 | +86.2 | +582.04 | 12 | 0.45 |
| 07/17 | 145 | +6 | +4.32 | 4,365 | 65,233.3 | 2,227 | 51.02 | 33,291.1 | 51.03 | 33,281.5 | 51.02 | -9.6 | -43.11 | 36 | 0.82 |
| 07/16 | 139 | +3 | +2.21 | 480 | 6,716.75 | 120 | 25 | 1,675.35 | 24.94 | 1,678.15 | 24.98 | +2.8 | +233.33 | 0 | 0 |
| 07/15 | 136 | -6.5 | -4.56 | 628 | 8,666.8 | 65 | 10.35 | 899.05 | 10.37 | 895.8 | 10.34 | -3.25 | -500 | 0 | 0 |
| 07/12 | 142.5 | +3.5 | +2.52 | 804 | 11,321.25 | 246 | 30.6 | 3,451.05 | 30.48 | 3,459.1 | 30.55 | +8.05 | +327.24 | 6 | 0.75 |
| 07/11 | 139 | +0.5 | +0.36 | 401 | 5,587.45 | 117 | 29.18 | 1,623.75 | 29.06 | 1,637.5 | 29.31 | +13.75 | +1,175.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
