旭然－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

旭然最新資券變化狀況

整理旭然最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出0張、現償2張。累積至收盤旭然融資餘額為886張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤旭然融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤旭然借券賣出餘額為30張。

開盤價

25.15

收盤價

25.15

當日範圍

25.15 - 25.15

成交張數

開盤價(昨)

26.4

收盤價(昨)

25.65

昨日範圍

25.65 - 26.4

成交張數(昨)

成交金額

2.52萬

成交金額(昨)

15.68萬

52週範圍

22.3 - 42.05

發行股數

4230萬

市值

11億

資券變化－當日

資料時間：2025/05/22

開盤價

25.15

收盤價

25.15

成交張數

05/22當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	2	0
增減	-1	0
餘額	886	0
使用率	8.4%	0.0%
連增連減	無→減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連11無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	30
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

25.15

收盤價

25.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	25.15	-0.5	-1.95	1	1	0	2	-1	886	10,575	8.38	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/05/21	25.65	+0.05	+0.2	6	2	2	0	+0	887	10,575	8.39	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/05/20	25.6	-0.4	-1.54	3	1	0	0	+1	887	10,575	8.39	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/05/19	26	-0.15	-0.57	4	1	0	0	+1	886	10,575	8.38	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	25
2025/05/16	26.15	+0	+0	19	0	1	0	-1	885	10,575	8.37	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/05/15	26.15	-0.15	-0.57	14	0	0	0	+0	886	10,575	8.38	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/05/14	26.3	+0.1	+0.38	7	2	0	0	+2	886	10,575	8.38	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/05/13	26.2	-1	-3.68	11	0	0	0	+0	884	10,575	8.36	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	9.09
2025/05/12	27.2	+0.25	+0.93	5	0	2	0	-2	884	10,575	8.36	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	40
2025/05/09	26.95	-0.85	-3.06	10	1	0	0	+1	886	10,575	8.38	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	20
2025/05/08	27.8	-0.3	-3.97	7	0	0	0	+0	885	10,575	8.37	1	0	0	-1	0	0	0	0	0	+0	30	0	0	0	0	0
2025/05/07	--	--	--	--	0	0	0	+0	885	10,575	8.37	0	0	0	+0	1	0.01	0	0	0	+0	30	0	0	0	0.11	0
2025/05/06	28.95	+0	+0	11	0	1	0	-1	885	10,575	8.37	1	0	0	-1	1	0.01	0	0	0	+0	30	0	0	0	0.11	0
2025/05/05	28.95	+0.8	+2.84	3	0	0	0	+0	886	10,575	8.38	0	1	0	+1	2	0.02	0	0	0	+0	30	0	0	0	0.23	0
2025/05/02	28.15	+0.25	+0.9	12	0	0	0	+0	886	10,575	8.38	0	1	0	+1	1	0.01	0	0	0	+0	30	0	0	0	0.11	58.33
2025/04/30	27.9	+0.15	+0.54	6	0	0	0	+0	886	10,575	8.38	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/04/29	27.75	-1.65	-5.61	19	1	0	0	+1	886	10,575	8.38	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	31.58
2025/04/28	29.4	+0.75	+2.62	3	0	1	0	-1	885	10,575	8.37	1	0	0	-1	0	0	0	0	0	+0	30	0	0	0	0	0
2025/04/25	28.65	+1.9	+7.1	3	0	0	0	+0	886	10,575	8.38	0	1	0	+1	1	0.01	0	0	0	+0	30	0	0	0	0.11	33.33
2025/04/24	26.75	+0.35	+1.33	6	2	0	0	+2	886	10,575	8.38	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/04/23	26.4	+0.55	+2.13	3	0	0	1	-1	884	10,575	8.36	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/04/22	25.85	-0.75	-2.82	15	0	0	0	+0	885	10,575	8.37	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	33.33
2025/04/21	26.6	+0.7	+2.7	4	0	0	0	+0	885	10,575	8.37	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/04/18	25.9	+1	+4.02	2	0	2	0	-2	885	10,575	8.37	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/04/17	24.9	+0.8	+3.32	2	0	0	0	+0	887	10,575	8.39	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/04/16	24.1	+0.15	+0.63	4	0	1	42	-43	887	10,575	8.39	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	25
2025/04/15	23.95	+0	+0	4	1	0	0	+1	930	10,575	8.79	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	25
2025/04/14	23.95	+0.35	+1.48	19	0	0	0	+0	929	10,575	8.78	0	0	0	+0	0	0	0	0	0	+0	30	1	0	0	0	21.05
2025/04/11	23.6	-0.9	-3.67	7	0	0	0	+0	929	10,575	8.78	0	0	0	+0	0	0	0	0	0	+0	30	1	0	0	0	0
2025/04/10	24.5	+2.2	+9.87	40	1	2	6	-7	929	10,575	8.78	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	10
2025/04/09	22.3	-2.45	-9.9	30	3	13	0	-10	936	10,575	8.85	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	3.33
2025/04/08	24.75	-1.7	-6.43	35	3	10	2	-9	946	10,575	8.95	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	17.14
2025/04/07	26.45	-2.9	-9.88	112	1	16	3	-18	955	10,575	9.03	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	4.45
2025/04/02	29.35	+0.3	+1.03	3	1	0	0	+1	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	0	0	0	0	0
2025/04/01	29.05	-0.35	-1.19	3	0	0	0	+0	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/31	29.4	+0.15	+0.51	32	0	1	0	-1	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	9.47
2025/03/28	29.25	-0.05	-0.17	13	0	0	0	+0	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/03/27	29.3	-0.05	-0.17	1	0	0	0	+0	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/03/26	29.35	-0.15	-0.51	19	1	1	0	+0	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	10.42
2025/03/25	29.5	+0	+0	15	0	2	0	-2	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	27.49
2025/03/24	29.5	+0	+0	7	0	1	0	-1	975	10,575	9.22	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/03/21	29.5	+0	+0	5	2	0	0	+2	976	10,575	9.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/03/20	29.5	+0.1	+0.34	9	0	0	0	+0	974	10,575	9.21	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/03/19	29.4	+0.15	+0.68	7	1	0	0	+1	974	10,575	9.21	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/18	--	--	--	--	0	0	0	+0	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/17	29.2	-0.3	-1.35	12	1	0	0	+1	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
2025/03/14	--	--	--	--	0	0	0	+0	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
2025/03/13	29.6	+0.05	+0.17	6	0	1	0	-1	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
2025/03/12	29.55	+0.1	+0.34	6	1	0	0	+1	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
2025/03/11	29.45	-0.6	-2	28	0	0	0	+0	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	7.09
2025/03/10	30.05	-0.15	-0.5	8	1	1	0	+0	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/07	30.2	-0.2	-0.66	15	1	0	0	+1	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	6.67
2025/03/06	30.4	+0.15	+0.5	7	0	3	0	-3	971	10,575	9.18	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/05	30.25	-0.15	-0.49	13	2	0	0	+2	974	10,575	9.21	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/04	30.4	+0.15	+0.5	5	2	0	0	+2	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/03	30.25	-0.1	-0.33	18	1	0	0	+1	970	10,575	9.17	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/02/27	30.35	-0.15	-0.49	19	1	0	0	+1	969	10,575	9.16	0	0	0	+0	0	0	3	0	0	+3	30	5	0	0	0	10.77
2025/02/26	30.5	-0.1	-0.33	18	0	0	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/25	30.6	-0.2	-0.65	8	1	1	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/24	30.8	+0.3	+0.98	14	0	0	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/21	30.5	-0.2	-0.65	12	0	0	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/20	30.7	-0.05	-0.16	1	0	0	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/19	30.75	+0	+0	20	0	0	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/18	30.75	+0.05	+0.16	7	2	2	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/17	30.7	-0.05	-0.16	45	3	0	0	+3	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/14	30.75	-0.1	-0.32	19	0	0	0	+0	965	10,575	9.13	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
2025/02/13	30.85	+0.1	+0.33	22	3	1	0	+2	965	10,575	9.13	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	17.9
2025/02/12	30.75	+0	+0	26	3	1	0	+2	963	10,575	9.11	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	11.34
2025/02/11	30.75	-0.6	-1.91	14	2	3	0	-1	961	10,575	9.09	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
2025/02/10	31.35	+0.05	+0.16	9	2	1	0	+1	962	10,575	9.1	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
2025/02/07	31.3	+0.2	+0.64	9	5	0	0	+5	961	10,575	9.09	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	11.11
2025/02/06	31.1	+0.1	+0.32	47	23	1	0	+22	956	10,575	9.04	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	4.25
2025/02/05	31	-0.6	-1.9	126	16	0	0	+16	934	10,575	8.83	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	9.5
2025/02/04	31.6	-0.1	-0.32	8	2	0	0	+2	918	10,575	8.68	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
2025/02/03	31.7	-0.5	-1.55	8	2	4	0	-2	916	10,575	8.66	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	25
2025/01/22	32.2	+0.4	+1.26	22	2	0	0	+2	918	10,575	8.68	0	0	0	+0	0	0	2	0	0	+2	27	3	0	0	0	0
2025/01/21	31.8	+0.05	+0.16	3	2	0	0	+2	916	10,575	8.66	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	0
2025/01/20	31.75	+0.1	+0.32	3	2	0	0	+2	914	10,575	8.64	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	0
2025/01/17	31.65	+0.1	+0.32	9	1	3	0	-2	912	10,575	8.62	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	10.88
2025/01/16	31.55	-0.1	-0.32	3	2	0	0	+2	914	10,575	8.64	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2025/01/15	31.65	+0	+0	1	0	0	0	+0	912	10,575	8.62	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2025/01/14	31.65	+0.5	+1.61	3	3	1	0	+2	912	10,575	8.62	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2025/01/13	31.15	-0.35	-1.11	14	2	5	0	-3	910	10,575	8.61	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	7.12
2025/01/10	31.5	+0.2	+0.64	6	2	1	0	+1	913	10,575	8.63	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2025/01/09	31.3	+0	+0	7	0	4	0	-4	912	10,575	8.62	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	14.05
2025/01/08	31.3	-0.2	-0.63	8	0	7	0	-7	916	10,575	8.66	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2025/01/07	31.5	-0.25	-0.79	10	0	0	0	+0	923	10,575	8.73	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	9.93
2025/01/06	31.75	-0.05	-0.16	5	0	2	0	-2	923	10,575	8.73	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2025/01/03	31.8	-0.2	-0.62	5	0	1	0	-1	925	10,575	8.75	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2025/01/02	32	+0.2	+0.63	6	2	0	0	+2	926	10,575	8.76	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務