旭然－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

旭然最新資券變化狀況

整理旭然最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤旭然融資餘額為973張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤旭然融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤旭然借券賣出餘額為30張。

開盤價

29.05

收盤價

29.35

當日範圍

29 - 29.35

成交張數

開盤價(昨)

29.05

收盤價(昨)

29.05

昨日範圍

29.05 - 29.05

成交張數(昨)

成交金額

8.74萬

成交金額(昨)

8.73萬

52週範圍

29.05 - 43.35

發行股數

4230萬

市值

12億

資券變化－當日

資料時間：2025/04/02

開盤價

29.05

收盤價

29.35

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	973	0
使用率	9.2%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	30
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

29.05

收盤價

29.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	29.35	+0.3	+1.03	3	1	0	0	+1	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/04/01	29.05	-0.35	-1.19	3	0	0	0	+0	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/31	29.4	+0.15	+0.51	32	0	1	0	-1	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	9.47
2025/03/28	29.25	-0.05	-0.17	13	0	0	0	+0	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/03/27	29.3	-0.05	-0.17	1	0	0	0	+0	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/03/26	29.35	-0.15	-0.51	19	1	1	0	+0	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	10.42
2025/03/25	29.5	+0	+0	15	0	2	0	-2	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	27.49
2025/03/24	29.5	+0	+0	7	0	1	0	-1	975	10,575	9.22	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/03/21	29.5	+0	+0	5	2	0	0	+2	976	10,575	9.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/03/20	29.5	+0.1	+0.34	9	0	0	0	+0	974	10,575	9.21	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/03/19	29.4	+0.15	+0.68	7	1	0	0	+1	974	10,575	9.21	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/18	--	--	--	--	0	0	0	+0	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/17	29.2	-0.3	-1.35	12	1	0	0	+1	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
2025/03/14	--	--	--	--	0	0	0	+0	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
2025/03/13	29.6	+0.05	+0.17	6	0	1	0	-1	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
2025/03/12	29.55	+0.1	+0.34	6	1	0	0	+1	973	10,575	9.2	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
2025/03/11	29.45	-0.6	-2	28	0	0	0	+0	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	7.09
2025/03/10	30.05	-0.15	-0.5	8	1	1	0	+0	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/07	30.2	-0.2	-0.66	15	1	0	0	+1	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	6.67
2025/03/06	30.4	+0.15	+0.5	7	0	3	0	-3	971	10,575	9.18	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/05	30.25	-0.15	-0.49	13	2	0	0	+2	974	10,575	9.21	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/04	30.4	+0.15	+0.5	5	2	0	0	+2	972	10,575	9.19	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/03/03	30.25	-0.1	-0.33	18	1	0	0	+1	970	10,575	9.17	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/02/27	30.35	-0.15	-0.49	19	1	0	0	+1	969	10,575	9.16	0	0	0	+0	0	0	3	0	0	+3	30	5	0	0	0	10.77
2025/02/26	30.5	-0.1	-0.33	18	0	0	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/25	30.6	-0.2	-0.65	8	1	1	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/24	30.8	+0.3	+0.98	14	0	0	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/21	30.5	-0.2	-0.65	12	0	0	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/20	30.7	-0.05	-0.16	1	0	0	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/19	30.75	+0	+0	20	0	0	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/18	30.75	+0.05	+0.16	7	2	2	0	+0	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/17	30.7	-0.05	-0.16	45	3	0	0	+3	968	10,575	9.15	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/02/14	30.75	-0.1	-0.32	19	0	0	0	+0	965	10,575	9.13	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
2025/02/13	30.85	+0.1	+0.33	22	3	1	0	+2	965	10,575	9.13	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	17.9
2025/02/12	30.75	+0	+0	26	3	1	0	+2	963	10,575	9.11	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	11.34
2025/02/11	30.75	-0.6	-1.91	14	2	3	0	-1	961	10,575	9.09	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
2025/02/10	31.35	+0.05	+0.16	9	2	1	0	+1	962	10,575	9.1	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
2025/02/07	31.3	+0.2	+0.64	9	5	0	0	+5	961	10,575	9.09	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	11.11
2025/02/06	31.1	+0.1	+0.32	47	23	1	0	+22	956	10,575	9.04	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	4.25
2025/02/05	31	-0.6	-1.9	126	16	0	0	+16	934	10,575	8.83	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	9.5
2025/02/04	31.6	-0.1	-0.32	8	2	0	0	+2	918	10,575	8.68	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
2025/02/03	31.7	-0.5	-1.55	8	2	4	0	-2	916	10,575	8.66	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	25
2025/01/22	32.2	+0.4	+1.26	22	2	0	0	+2	918	10,575	8.68	0	0	0	+0	0	0	2	0	0	+2	27	3	0	0	0	0
2025/01/21	31.8	+0.05	+0.16	3	2	0	0	+2	916	10,575	8.66	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	0
2025/01/20	31.75	+0.1	+0.32	3	2	0	0	+2	914	10,575	8.64	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	0
2025/01/17	31.65	+0.1	+0.32	9	1	3	0	-2	912	10,575	8.62	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	10.88
2025/01/16	31.55	-0.1	-0.32	3	2	0	0	+2	914	10,575	8.64	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2025/01/15	31.65	+0	+0	1	0	0	0	+0	912	10,575	8.62	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2025/01/14	31.65	+0.5	+1.61	3	3	1	0	+2	912	10,575	8.62	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2025/01/13	31.15	-0.35	-1.11	14	2	5	0	-3	910	10,575	8.61	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	7.12
2025/01/10	31.5	+0.2	+0.64	6	2	1	0	+1	913	10,575	8.63	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2025/01/09	31.3	+0	+0	7	0	4	0	-4	912	10,575	8.62	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	14.05
2025/01/08	31.3	-0.2	-0.63	8	0	7	0	-7	916	10,575	8.66	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2025/01/07	31.5	-0.25	-0.79	10	0	0	0	+0	923	10,575	8.73	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	9.93
2025/01/06	31.75	-0.05	-0.16	5	0	2	0	-2	923	10,575	8.73	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2025/01/03	31.8	-0.2	-0.62	5	0	1	0	-1	925	10,575	8.75	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2025/01/02	32	+0.2	+0.63	6	2	0	0	+2	926	10,575	8.76	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2024/12/31	31.8	+0.2	+0.63	6	1	0	0	+1	924	10,575	8.74	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/30	31.6	+0.1	+0.32	11	0	0	0	+0	923	10,575	8.73	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	8.99
2024/12/27	31.5	-0.5	-1.56	12	0	0	0	+0	923	10,575	8.73	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/26	32	-0.5	-1.54	12	0	1	0	-1	923	10,575	8.73	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	8.21
2024/12/25	--	--	--	--	0	0	0	+0	924	10,575	8.74	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/24	32.5	+0.25	+0.78	4	0	0	0	+0	924	10,575	8.74	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/23	32.25	+0.15	+0.47	24	0	0	0	+0	924	10,575	8.74	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/20	--	--	--	--	0	0	0	+0	924	10,575	8.74	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/19	32.1	-0.3	-0.93	15	0	1	0	-1	924	10,575	8.74	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/18	32.4	+0.7	+2.21	13	0	0	0	+0	925	10,575	8.75	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	14.95
2024/12/17	31.7	+0.05	+0.16	6	0	0	0	+0	925	10,575	8.75	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/16	31.65	-0.15	-0.47	44	0	0	0	+0	925	10,575	8.75	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	20.58
2024/12/13	31.8	-0.25	-0.78	9	0	0	0	+0	925	10,575	8.75	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/12	32.05	+0.15	+0.47	24	4	0	0	+4	925	10,575	8.75	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	29.02
2024/12/11	31.9	-0.15	-0.47	10	0	7	0	-7	921	10,575	8.71	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/10	32.05	+0.3	+0.94	16	3	0	0	+3	928	10,575	8.78	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2024/12/09	31.75	+0.25	+0.79	23	0	0	0	+0	925	10,575	8.75	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	4.31
2024/12/06	31.5	-0.3	-0.94	61	0	1	0	-1	925	10,575	8.75	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	3.31
2024/12/05	31.8	-0.05	-0.16	22	0	0	0	+0	926	10,575	8.76	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
2024/12/04	31.85	-0.15	-0.47	38	0	6	0	-6	926	10,575	8.76	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	5.26
2024/12/03	32	-0.1	-0.31	18	0	0	0	+0	932	10,575	8.81	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
2024/12/02	32.1	+0	+0	38	0	4	0	-4	932	10,575	8.81	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
2024/11/29	32.1	+0.1	+0.31	5	0	0	0	+0	936	10,575	8.85	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	21.79
2024/11/28	32	-0.1	-0.31	5	0	0	0	+0	936	10,575	8.85	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
2024/11/27	32.1	-0.5	-1.53	10	0	5	0	-5	936	10,575	8.85	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
2024/11/26	32.6	-0.35	-1.06	8	0	3	0	-3	941	10,575	8.9	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
2024/11/25	32.95	+0.15	+0.46	16	2	2	0	+0	944	10,575	8.93	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	25
2024/11/22	32.8	+0.05	+0.15	17	0	6	0	-6	944	10,575	8.93	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	5.88
2024/11/21	32.75	+0.25	+0.77	24	2	1	0	+1	950	10,575	8.98	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	58.33
2024/11/20	32.5	+0.2	+0.62	81	0	0	0	+0	949	10,575	8.97	0	0	0	+0	0	0	7	0	0	+7	25	8	0	0	0	14.81
2024/11/19	32.3	-0.05	-1.22	8	0	2	0	-2	949	10,575	8.97	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	25
2024/11/18	--	--	--	--	0	0	0	+0	951	10,575	8.99	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
2024/11/15	32.7	+0.15	+0.46	8	0	3	0	-3	951	10,575	8.99	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務