旭然－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

旭然最新資券變化狀況

整理旭然最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤旭然融資餘額為950張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤旭然融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤旭然借券賣出餘額為25張。

開盤價

34.6

收盤價

32.75

當日範圍

32.6 - 34.6

成交張數

開盤價(昨)

32.25

收盤價(昨)

32.5

昨日範圍

31.05 - 33.05

成交張數(昨)

成交金額

81.02萬

成交金額(昨)

259.21萬

52週範圍

28.45 - 44.85

發行股數

4230萬

市值

14億

資券變化－當日

資料時間：2024/11/21

開盤價

34.6

收盤價

32.75

成交張數

11/21當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	950	0
使用率	9.0%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	25
次日限額	8

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

34.6

收盤價

32.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	32.75	+0.25	+0.77	24	2	1	0	+1	950	10,575	8.98	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	58.33
11/20	32.5	+0.2	+0.62	81	0	0	0	+0	949	10,575	8.97	0	0	0	+0	0	0	7	0	0	+7	25	8	0	0	0	14.81
11/19	32.3	-0.05	-1.22	8	0	2	0	-2	949	10,575	8.97	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	25
11/18					0	0	0	+0	951	10,575	8.99	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
11/15	32.7	+0.15	+0.46	8	0	3	0	-3	951	10,575	8.99	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	25
11/14	32.55	+0.45	+1.4	7	1	1	0	+0	954	10,575	9.02	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	14.29
11/13	32.1	+0.1	+0.31	5	0	0	0	+0	954	10,575	9.02	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	0
11/12	32	-0.5	-1.54	23	9	8	0	+1	954	10,575	9.02	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	4.35
11/11	32.5	-0.4	-1.22	15	0	0	0	+0	953	10,575	9.01	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	6.67
11/08	32.9	-0.25	-0.75	15	0	0	0	+0	953	10,575	9.01	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	0
11/07	33.15	+0.05	+0.15	11	6	0	0	+6	953	10,575	9.01	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	0
11/06	33.1	+0	+0	34	0	0	0	+0	947	10,575	8.96	0	0	0	+0	0	0	1	0	0	+1	18	8	0	0	0	5.88
11/05	33.1	-0.2	-0.6	8	1	0	0	+1	947	10,575	8.96	0	0	0	+0	0	0	0	0	0	+0	17	9	0	0	0	0
11/04	33.3	+0.25	+0.76	32	0	0	0	+0	946	10,575	8.95	0	0	0	+0	0	0	0	0	0	+0	17	12	0	0	0	21.88
11/01	33.05	+0	+0	36	3	0	0	+3	946	10,575	8.95	0	0	0	+0	0	0	2	0	0	+2	17	13	0	0	0	22.22
10/30	33.05	+0.05	+0.15	12	3	3	0	+0	943	10,575	8.92	0	0	0	+0	0	0	0	0	0	+0	15	13	0	0	0	0
10/29	33	-0.1	-0.3	17	0	4	0	-4	943	10,575	8.92	0	0	0	+0	0	0	0	0	0	+0	15	13	0	0	0	0
10/28	33.1	+0	+0	69	1	8	0	-7	947	10,575	8.96	0	0	0	+0	0	0	0	0	0	+0	15	14	0	0	0	5.8
10/25	33.1	+0.1	+0.3	63	1	3	0	-2	954	10,575	9.02	0	0	0	+0	0	0	0	0	0	+0	15	13	0	0	0	0
10/24	33	-0.3	-0.9	22	0	0	0	+0	956	10,575	9.04	0	0	0	+0	0	0	0	0	0	+0	15	12	0	0	0	0
10/23	33.3	-0.4	-1.19	87	4	11	0	-7	956	10,575	9.04	0	0	0	+0	0	0	0	0	0	+0	15	13	0	0	0	10.34
10/22	33.7	-0.7	-2.03	40	2	0	0	+2	963	10,575	9.11	0	0	0	+0	0	0	0	0	0	+0	15	12	0	0	0	10
10/21	34.4	+0.2	+0.58	14	1	1	0	+0	961	10,575	9.09	0	0	0	+0	0	0	0	0	0	+0	15	12	0	0	0	7.14
10/18	34.2	-0.9	-2.56	27	8	2	0	+6	961	10,575	9.09	0	0	0	+0	0	0	3	0	0	+3	15	12	0	0	0	14.81
10/17	35.1	+0.15	+0.43	5	0	0	0	+0	955	10,575	9.03	0	0	0	+0	0	0	0	0	0	+0	12	12	0	0	0	20
10/16	34.95	+0.25	+0.72	27	1	5	0	-4	955	10,575	9.03	0	0	0	+0	0	0	3	0	0	+3	12	12	0	0	0	3.7
10/15	34.7	+0	+0	7	0	0	0	+0	959	10,575	9.07	0	0	0	+0	0	0	0	0	0	+0	9	12	0	0	0	0
10/14	34.7	+0.55	+1.61	12	0	2	0	-2	959	10,575	9.07	0	0	0	+0	0	0	1	0	0	+1	9	13	0	0	0	8.33
10/11	34.15	-0.35	-1.01	51	3	0	0	+3	961	10,575	9.09	0	0	0	+0	0	0	0	0	0	+0	8	13	0	0	0	23.53
10/09	34.5	-0.55	-1.57	28	0	6	0	-6	958	10,575	9.06	0	0	0	+0	0	0	0	0	0	+0	8	13	0	0	0	3.57
10/08	35.05	+0.05	+0.14	19	0	0	0	+0	964	10,575	9.12	0	0	0	+0	0	0	0	0	0	+0	8	18	0	0	0	5.26
10/07	35	+0.1	+0.29	16	2	5	0	-3	964	10,575	9.12	0	0	0	+0	0	0	0	0	0	+0	8	18	0	0	0	0
10/04	34.9	-0.1	-0.29	10	0	0	0	+0	967	10,575	9.14	0	0	0	+0	0	0	0	0	0	+0	8	19	0	0	0	0
10/01	35	+0	+0	23	0	1	0	-1	967	10,575	9.14	0	0	0	+0	0	0	0	0	0	+0	8	20	0	0	0	13.04
09/30	35	+0	+0	23	0	3	0	-3	968	10,471	9.24	0	0	0	+0	0	0	0	0	0	+0	8	31	0	0	0	0
09/27	35	-0.3	-0.85	15	2	2	0	+0	971	10,471	9.27	0	0	0	+0	0	0	0	0	0	+0	8	32	0	0	0	6.67
09/26	35.3	+0.15	+0.43	11	1	0	0	+1	971	10,471	9.27	0	0	0	+0	0	0	0	0	0	+0	8	32	0	0	0	18.18
09/25	35.15	+0.3	+0.86	10	0	2	0	-2	970	10,471	9.26	0	0	0	+0	0	0	0	0	0	+0	8	32	0	0	0	30
09/24	34.85	+0	+0	12	0	1	0	-1	972	10,471	9.28	0	0	0	+0	0	0	0	0	0	+0	8	33	0	0	0	0
09/23	34.85	-0.3	-0.85	42	2	12	0	-10	973	10,471	9.29	0	0	0	+0	0	0	0	0	0	+0	8	33	0	0	0	2.38
09/20	35.15	-1.05	-2.9	51	4	13	0	-9	983	10,471	9.39	0	0	0	+0	0	0	0	0	0	+0	8	32	0	0	0	7.84
09/19	36.2	-0.45	-1.23	90	20	8	0	+12	992	10,471	9.47	0	0	0	+0	0	0	0	0	0	+0	8	32	0	0	0	4.44
09/18	36.65	+0.2	+0.55	262	15	11	0	+4	980	10,471	9.36	0	0	0	+0	0	0	0	0	0	+0	8	31	1	0.38	0	20.99
09/16	36.45	+1.15	+3.26	209	22	58	0	-36	976	10,471	9.32	0	0	0	+0	0	0	0	0	0	+0	8	29	0	0	0	23.92
09/13	35.3	+0.4	+1.15	22	0	8	0	-8	1,012	10,471	9.66	0	0	0	+0	0	0	0	0	0	+0	8	29	0	0	0	4.55
09/12	34.9	+0.15	+0.43	38	1	9	0	-8	1,020	10,471	9.74	0	0	0	+0	0	0	0	0	0	+0	8	29	0	0	0	28.95
09/11	34.75	+0	+0	29	5	8	0	-3	1,028	10,471	9.82	0	0	0	+0	0	0	1	0	0	+1	8	29	0	0	0	3.45
09/10	34.75	-0.35	-1	15	2	2	0	+0	1,031	10,471	9.85	0	0	0	+0	0	0	0	0	0	+0	7	30	0	0	0	0
09/09	35.1	-0.15	-0.43	13	0	4	0	-4	1,031	10,471	9.85	0	0	0	+0	0	0	0	0	0	+0	7	31	0	0	0	15.38
09/06	35.25	+0.1	+0.28	26	6	3	0	+3	1,035	10,471	9.88	0	0	0	+0	0	0	0	0	0	+0	7	33	0	0	0	11.54
09/05	35.15	+0.05	+0.14	26	0	0	0	+0	1,032	10,471	9.86	0	0	0	+0	0	0	0	0	0	+0	7	39	0	0	0	26.92
09/04	35.1	+0	+0	35	2	1	0	+1	1,032	10,471	9.86	0	0	0	+0	0	0	0	0	0	+0	7	56	0	0	0	14.29
09/03	35.1	-0.3	-0.85	40	5	3	0	+2	1,031	10,471	9.85	0	0	0	+0	0	0	0	0	0	+0	7	83	0	0	0	7.5
09/02	35.4	+0.95	+2.76	56	6	1	0	+5	1,029	10,471	9.83	0	0	0	+0	0	0	0	0	0	+0	7	89	0	0	0	14.29
08/30	34.45	-0.1	-0.29	12	3	6	0	-3	1,024	10,471	9.78	0	0	0	+0	0	0	0	0	0	+0	7	89	0	0	0	0
08/29	34.55	+0	+0	25	0	2	0	-2	1,027	10,471	9.81	0	0	0	+0	0	0	0	1	0	-1	7	89	0	0	0	0
08/28	34.55	+0.59	+1.74	21	1	7	100	-106	1,029	10,471	9.83	0	0	0	+0	0	0	0	0	0	+0	8	89	0	0	0	0
08/27	34.55	+0.05	+0.14	22	1	6	0	-5	1,135	10,471	10.84	0	0	0	+0	0	0	0	0	0	+0	8	90	0	0	0	9.09
08/26	34.5	+0	+0	110	9	6	0	+3	1,140	10,471	10.89	0	0	0	+0	0	0	0	3	0	-3	8	90	0	0	0	15.45
08/23	34.5	-0.4	-1.15	490	116	30	0	+86	1,137	10,471	10.86	0	0	0	+0	0	0	2	0	0	+2	11	90	0	0	0	34.29
08/22	34.9	-0.1	-0.29	50	2	1	0	+1	1,051	10,471	10.04	0	0	0	+0	0	0	0	0	0	+0	9	86	0	0	0	2
08/21	35	-0.3	-0.85	56	25	2	0	+23	1,050	10,471	10.03	0	0	0	+0	0	0	0	0	0	+0	9	86	0	0	0	16.07
08/20	35.3	-1.35	-3.68	193	16	79	0	-63	1,027	10,471	9.81	0	0	0	+0	0	0	0	0	0	+0	9	86	0	0	0	18.65
08/19	36.65	+2.05	+5.92	1,054	110	59	0	+51	1,090	10,471	10.41	0	0	0	+0	0	0	0	0	0	+0	9	85	1	0.09	0	53.51
08/16	34.6	+1.6	+4.85	124	3	24	0	-21	1,039	10,471	9.92	0	0	0	+0	0	0	0	0	0	+0	9	75	0	0	0	17.74
08/15	33	+0.9	+2.8	33	5	6	0	-1	1,060	10,471	10.12	0	0	0	+0	0	0	0	0	0	+0	9	74	0	0	0	15.15
08/14	32.1	+1.6	+5.25	68	1	2	1	-2	1,061	10,471	10.13	0	0	0	+0	0	0	0	0	0	+0	9	74	0	0	0	10.29
08/13	30.5	-0.75	-2.4	33	3	2	0	+1	1,063	10,471	10.15	0	0	0	+0	0	0	0	0	0	+0	9	74	0	0	0	9.09
08/12	31.25	+0.45	+1.46	10	3	1	0	+2	1,062	10,471	10.14	0	0	0	+0	0	0	0	0	0	+0	9	74	0	0	0	20
08/09	30.8	-0.1	-0.32	11	3	2	0	+1	1,060	10,471	10.12	0	0	0	+0	0	0	0	0	0	+0	9	74	0	0	0	18.18
08/08	30.9	-0.85	-2.68	13	2	4	0	-2	1,059	10,471	10.11	0	0	0	+0	0	0	0	0	0	+0	9	74	0	0	0	23.08
08/07	31.75	+2.35	+7.99	33	4	1	0	+3	1,061	10,471	10.13	0	0	0	+0	0	0	0	0	0	+0	9	75	0	0	0	21.21
08/06	29.4	-0.4	-1.34	68	6	23	1	-18	1,058	10,471	10.1	0	0	0	+0	0	0	0	0	0	+0	9	75	0	0	0	29.41
08/05	29.8	-3.3	-9.97	170	51	80	0	-29	1,076	10,471	10.28	0	0	0	+0	0	0	0	0	0	+0	9	76	0	0	0	11.18
08/02	33.1	-0.9	-2.65	36	0	3	0	-3	1,105	10,471	10.55	0	0	0	+0	0	0	0	0	0	+0	9	75	0	0	0	11.11
08/01	34	+0.45	+1.34	60	3	15	0	-12	1,108	10,471	10.58	0	0	0	+0	0	0	0	0	0	+0	9	75	0	0	0	16.67
07/31	33.55	-0.05	-0.15	59	11	15	0	-4	1,120	10,471	10.7	0	0	0	+0	0	0	0	0	0	+0	9	75	0	0	0	33.9
07/30	33.6	+0.5	+1.51	101	8	19	0	-11	1,124	10,471	10.73	0	0	0	+0	0	0	0	0	0	+0	9	75	0	0	0	29.7
07/29	33.1	-1.2	-3.5	206	9	15	0	-6	1,135	10,471	10.84	0	0	0	+0	0	0	0	0	0	+0	9	75	0	0	0	27.18
07/26	34.3	-3.8	-9.97	645	159	118	0	+41	1,141	10,471	10.9	0	0	0	+0	0	0	0	0	0	+0	9	73	0	0	0	26.98
07/23	38.1	-3.95	-9.39	1,746	409	258	0	+151	1,100	10,471	10.51	40	0	0	-40	0	0	2	0	0	+2	9	67	3	0.17	0	47.31
07/22	42.05	+3.8	+9.93	2,725	361	314	0	+47	949	10,471	9.06	0	40	0	+40	40	0.38	0	0	0	+0	7	49	4	0.15	4.21	55.34
07/19	38.25	+3.45	+9.91	648	176	152	0	+24	902	10,471	8.61	0	0	0	+0	0	0	0	0	0	+0	7	23	0	0	0	22.53
07/18	34.8	+0.1	+0.29	49	5	3	0	+2	878	10,471	8.39	0	0	0	+0	0	0	0	0	0	+0	7	17	0	0	0	20.41
07/17	34.7	+0.05	+0.14	7	1	0	0	+1	876	10,471	8.37	0	0	0	+0	0	0	0	0	0	+0	7	17	0	0	0	14.29
07/16	34.65	+0.05	+0.14	23	1	2	0	-1	875	10,471	8.36	0	0	0	+0	0	0	0	0	0	+0	7	17	0	0	0	21.74
07/15	34.6	+0.2	+0.58	55	20	22	0	-2	876	10,471	8.37	0	0	0	+0	0	0	0	0	0	+0	7	18	0	0	0	23.64
07/12	34.4	+0	+0	72	35	26	0	+9	878	10,471	8.39	0	0	0	+0	0	0	0	0	0	+0	7	18	0	0	0	6.94
07/11	34.4	-1.1	-3.1	112	17	25	0	-8	869	10,471	8.3	0	0	0	+0	0	0	0	0	0	+0	7	18	0	0	0	0.89
07/10	35.5	+0.2	+0.57	53	4	8	0	-4	877	10,471	8.38	0	0	0	+0	0	0	0	0	0	+0	7	17	0	0	0	18.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務