4556
36.45
TWD+1.15 (3.26%)
2024.09.16收盤
旭然-法人買賣
旭然最新法人買賣狀況
整理旭然最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進44張、佔全市場比重的21.05%;其中外資買進43張、佔全市場比重的20.57%;自營商買進1張、佔全市場比重的0.48%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的9.09%;其中外資賣出19張、佔全市場比重的9.09%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旭然持股淨買入(+)/淨賣出(-)張數為+25張,均價為NT$36.29元。
開盤價
35.35
收盤價
36.45
當日範圍
35.3 - 36.85
成交張數
209
開盤價(昨)
35.2
收盤價(昨)
35.3
昨日範圍
35.15 - 35.3
成交張數(昨)
22
成交金額
758.36萬
成交金額(昨)
77.43萬
52週範圍
28.45 - 44.85
發行股數
4230萬
市值
15億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
35.35
收盤價
36.45
成交張數
209
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 43 | 19 | +24 | 連7賣→買 |
金額(元) | 156.0萬 | 68.9萬 | +87萬 | ||
均價(元) | 36.29 | 36.29 | 36.29 | ||
佔成交比重(%) | 20.6% | 9.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.29 | 36.29 | 36.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連13無→買 |
金額(元) | 3.6萬 | 0 | +4萬 | ||
均價(元) | 36.29 | 36.29 | 36.29 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 44 | 19 | +25 | 連7賣→買 |
金額(元) | 159.7萬 | 68.9萬 | +91萬 | ||
均價(元) | 36.29 | 36.29 | 36.29 | ||
佔成交比重(%) | 21.1% | 9.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
35.35
收盤價
36.45
成交張數
209
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 36.45 | +1.15 | +3.26 | 209 | 43 | 19 | +24 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 19 | +25 | ||
09/12 | 34.9 | +0.15 | +0.43 | 38 | 0 | 8 | -8 | 4,888 | +11.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
09/11 | 34.75 | +0 | +0 | 29 | 2 | 4 | -2 | 4,896 | +11.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
09/10 | 34.75 | -0.35 | -1 | 15 | 0 | 2 | -2 | 4,897 | +11.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/09 | 35.1 | -0.15 | -0.43 | 13 | 1 | 3 | -2 | 4,899 | +11.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/06 | 35.25 | +0.1 | +0.28 | 26 | 1 | 3 | -2 | 4,901 | +11.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/05 | 35.15 | +0.05 | +0.14 | 26 | 6 | 7 | -1 | 4,903 | +11.71 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
09/04 | 35.1 | +0 | +0 | 35 | 1 | 4 | -3 | 4,904 | +11.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/03 | 35.1 | -0.3 | -0.85 | 40 | 4 | 2 | +2 | 4,907 | +11.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
09/02 | 35.4 | +0.95 | +2.76 | 56 | 9 | 4 | +5 | 4,905 | +11.71 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
08/29 | 34.55 | +0 | +0 | 25 | 1 | 2 | -1 | 4,900 | +11.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/28 | 34.55 | +0.59 | +1.74 | 21 | 2 | 2 | +0 | 4,902 | +11.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/27 | 34.55 | +0.05 | +0.14 | 22 | 2 | 6 | -4 | 4,902 | +11.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/26 | 34.5 | +0 | +0 | 110 | 18 | 10 | +8 | 4,906 | +11.71 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
08/23 | 34.5 | -0.4 | -1.15 | 490 | 36 | 66 | -30 | 4,901 | +11.7 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 66 | -29 |
08/22 | 34.9 | -0.1 | -0.29 | 50 | 3 | 1 | +2 | 4,929 | +11.77 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/21 | 35 | -0.3 | -0.85 | 56 | 5 | 14 | -9 | 4,927 | +11.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
08/20 | 35.3 | -1.35 | -3.68 | 193 | 17 | 17 | +0 | 4,936 | +11.78 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 17 | +0 |
08/19 | 36.65 | +2.05 | +5.92 | 1,054 | 143 | 199 | -56 | 4,936 | +11.78 | 0 | 0 | +0 | 1 | 1 | +0 | 144 | 200 | -56 |
08/16 | 34.6 | +1.6 | +4.85 | 124 | 33 | 10 | +23 | 4,992 | +11.92 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 10 | +23 |
08/15 | 33 | +0.9 | +2.8 | 33 | 6 | 5 | +1 | 4,969 | +11.86 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
08/14 | 32.1 | +1.6 | +5.25 | 68 | 26 | 1 | +25 | 4,968 | +11.86 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 1 | +25 |
08/13 | 30.5 | -0.75 | -2.4 | 33 | 3 | 3 | +0 | 4,943 | +11.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/12 | 31.25 | +0.45 | +1.46 | 10 | 0 | 2 | -2 | 4,943 | +11.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/09 | 30.8 | -0.1 | -0.32 | 11 | 0 | 4 | -4 | 4,945 | +11.81 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 4 | -3 |
08/08 | 30.9 | -0.85 | -2.68 | 13 | 1 | 0 | +1 | 4,949 | +11.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/07 | 31.75 | +2.35 | +7.99 | 33 | 8 | 7 | +1 | 4,948 | +11.81 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
08/06 | 29.4 | -0.4 | -1.34 | 68 | 8 | 6 | +2 | 4,947 | +11.81 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
08/05 | 29.8 | -3.3 | -9.97 | 170 | 19 | 17 | +2 | 4,945 | +11.81 | 0 | 0 | +0 | 8 | 8 | +0 | 27 | 25 | +2 |
08/02 | 33.1 | -0.9 | -2.65 | 36 | 2 | 5 | -3 | 4,943 | +11.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/01 | 34 | +0.45 | +1.34 | 60 | 15 | 5 | +10 | 4,946 | +11.81 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
07/31 | 33.55 | -0.05 | -0.15 | 59 | 8 | 10 | -2 | 4,936 | +11.78 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
07/30 | 33.6 | +0.5 | +1.51 | 101 | 21 | 16 | +5 | 4,938 | +11.79 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 16 | +5 |
07/29 | 33.1 | -1.2 | -3.5 | 206 | 11 | 43 | -32 | 4,933 | +11.78 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 44 | -32 |
07/26 | 34.3 | -3.8 | -9.97 | 645 | 68 | 65 | +3 | 4,965 | +11.85 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 66 | +3 |
07/23 | 38.1 | -3.95 | -9.39 | 1,746 | 212 | 296 | -84 | 4,962 | +11.85 | 0 | 0 | +0 | 2 | 2 | +0 | 214 | 298 | -84 |
07/22 | 42.05 | +3.8 | +9.93 | 2,725 | 267 | 229 | +38 | 5,044 | +12.04 | 0 | 0 | +0 | 1 | 1 | +0 | 268 | 230 | +38 |
07/19 | 38.25 | +3.45 | +9.91 | 648 | 12 | 19 | -7 | 5,006 | +11.95 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 19 | -7 |
07/18 | 34.8 | +0.1 | +0.29 | 49 | 18 | 5 | +13 | 5,013 | +11.97 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 5 | +13 |
07/17 | 34.7 | +0.05 | +0.14 | 7 | 0 | 1 | -1 | 5,000 | +11.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/16 | 34.65 | +0.05 | +0.14 | 23 | 2 | 1 | +1 | 5,001 | +11.94 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/15 | 34.6 | +0.2 | +0.58 | 55 | 6 | 4 | +2 | 5,000 | +11.94 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
07/12 | 34.4 | +0 | +0 | 72 | 7 | 6 | +1 | 4,998 | +11.93 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
07/11 | 34.4 | -1.1 | -3.1 | 112 | 3 | 41 | -38 | 4,997 | +11.93 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 41 | -38 |
07/10 | 35.5 | +0.2 | +0.57 | 53 | 2 | 2 | +0 | 5,035 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/09 | 35.3 | +0.35 | +1 | 90 | 25 | 8 | +17 | 5,035 | +12.02 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 10 | +15 |
07/08 | 34.95 | +0.4 | +1.16 | 67 | 3 | 19 | -16 | 5,018 | +11.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 19 | -16 |
07/05 | 34.55 | -0.3 | -0.86 | 33 | 0 | 8 | -8 | 5,034 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
07/04 | 34.85 | +0.15 | +0.43 | 57 | 21 | 5 | +16 | 5,042 | +12.04 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 5 | +16 |
07/03 | 34.7 | -0.3 | -0.86 | 37 | 4 | 4 | +0 | 5,026 | +12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
07/02 | 35 | +0.95 | +2.79 | 60 | 31 | 9 | +22 | 5,026 | +12 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 9 | +22 |
07/01 | 34.05 | +0.5 | +1.49 | 49 | 15 | 2 | +13 | 5,004 | +11.95 | 0 | 0 | +0 | 4 | 4 | +0 | 19 | 6 | +13 |
06/28 | 33.55 | -0.05 | -0.15 | 25 | 4 | 4 | +0 | 4,991 | +11.92 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
06/27 | 33.6 | +0.5 | +1.51 | 59 | 6 | 8 | -2 | 4,991 | +11.92 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
06/26 | 33.1 | -0.1 | -0.3 | 30 | 4 | 2 | +2 | 4,993 | +11.92 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
06/25 | 33.2 | -0.15 | -0.45 | 72 | 8 | 19 | -11 | 4,991 | +11.92 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 19 | -11 |
06/24 | 33.35 | -0.3 | -0.89 | 84 | 1 | 6 | -5 | 5,002 | +11.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
06/21 | 33.65 | -0.05 | -0.15 | 141 | 14 | 2 | +12 | 5,007 | +11.95 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
06/20 | 33.7 | -0.1 | -0.3 | 41 | 5 | 9 | -4 | 4,995 | +11.93 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
06/19 | 33.8 | -0.2 | -0.59 | 86 | 26 | 5 | +21 | 4,999 | +11.93 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 5 | +21 |
06/18 | 34 | +0.15 | +0.44 | 60 | 2 | 7 | -5 | 4,978 | +11.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
06/17 | 33.85 | -0.55 | -1.6 | 57 | 5 | 6 | -1 | 4,983 | +11.9 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
06/14 | 34.4 | -0.05 | -0.15 | 22 | 5 | 5 | +0 | 4,984 | +11.9 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
06/13 | 34.45 | -0.15 | -0.43 | 24 | 2 | 10 | -8 | 4,984 | +11.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
06/12 | 34.6 | +0.6 | +1.76 | 37 | 19 | 4 | +15 | 4,992 | +11.92 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
06/11 | 34 | -0.3 | -0.87 | 42 | 9 | 14 | -5 | 4,977 | +11.88 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 15 | -5 |
06/07 | 34.3 | +0.6 | +1.78 | 44 | 9 | 10 | -1 | 4,983 | +11.9 | 0 | 0 | +0 | 5 | 5 | +0 | 14 | 15 | -1 |
06/06 | 33.7 | +0.3 | +0.9 | 55 | 4 | 27 | -23 | 4,984 | +11.9 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 27 | -23 |
06/05 | 33.4 | -0.75 | -2.2 | 59 | 5 | 17 | -12 | 5,007 | +11.95 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 17 | -12 |
06/04 | 34.15 | -0.35 | -1.01 | 76 | 9 | 8 | +1 | 5,019 | +11.98 | 0 | 0 | +0 | 3 | 3 | +0 | 12 | 11 | +1 |
06/03 | 34.5 | -0.1 | -0.29 | 52 | 13 | 3 | +10 | 5,018 | +11.98 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
05/31 | 34.6 | +0.25 | +0.73 | 44 | 15 | 13 | +2 | 5,009 | +11.96 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 13 | +2 |
05/30 | 34.35 | -0.25 | -0.72 | 73 | 9 | 25 | -16 | 5,005 | +11.95 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 25 | -16 |
05/29 | 34.6 | +0 | +0 | 72 | 28 | 6 | +22 | 5,021 | +11.99 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 6 | +22 |
05/28 | 34.6 | +0.55 | +1.62 | 57 | 19 | 14 | +5 | 4,999 | +11.93 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 14 | +5 |
05/27 | 34.05 | -0.05 | -0.15 | 97 | 38 | 13 | +25 | 4,994 | +11.92 | 0 | 0 | +0 | 1 | 1 | +0 | 39 | 14 | +25 |
05/24 | 34.1 | -0.35 | -1.02 | 100 | 41 | 21 | +20 | 4,970 | +11.87 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 21 | +20 |
05/23 | 34.45 | -1.5 | -4.17 | 153 | 7 | 38 | -31 | 4,950 | +11.82 | 0 | 0 | +0 | 2 | 1 | +1 | 9 | 39 | -30 |
05/22 | 35.95 | -0.2 | -0.55 | 61 | 7 | 14 | -7 | 4,980 | +11.89 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
05/21 | 36.15 | +0.15 | +0.42 | 61 | 6 | 25 | -19 | 4,985 | +11.9 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 25 | -19 |
05/20 | 36 | -0.25 | -0.69 | 74 | 38 | 5 | +33 | 5,004 | +11.95 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 5 | +33 |
05/17 | 36.25 | -0.25 | -0.68 | 51 | 8 | 5 | +3 | 4,971 | +11.87 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
05/16 | 36.5 | +0.25 | +0.69 | 48 | 4 | 8 | -4 | 4,968 | +11.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
05/15 | 36.25 | +0.05 | +0.14 | 61 | 9 | 13 | -4 | 4,972 | +11.87 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 13 | -4 |
05/14 | 36.2 | -0.25 | -0.69 | 55 | 14 | 0 | +14 | 4,976 | +11.88 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
05/13 | 36.45 | +0.7 | +1.96 | 70 | 18 | 9 | +9 | 4,962 | +11.85 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 9 | +9 |
05/10 | 35.75 | -0.4 | -1.11 | 96 | 19 | 7 | +12 | 4,953 | +11.82 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 7 | +12 |
05/09 | 36.15 | -0.7 | -1.9 | 96 | 2 | 43 | -41 | 4,941 | +11.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 43 | -41 |
05/08 | 36.85 | +0.2 | +0.55 | 109 | 20 | 32 | -12 | 4,982 | +11.89 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 32 | -12 |
05/07 | 36.65 | -0.15 | -0.41 | 73 | 6 | 29 | -23 | 4,994 | +11.92 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 29 | -23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。