首頁>台灣股市>旭然>交易資訊 - 現股當沖

4556

32.75

TWD

+0.25 (0.77%)

2024.11.21收盤

旭然－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

旭然最新現股當沖狀況

整理旭然最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的58.33%。當日現股當沖之總損益為-1,200元、每張平均損益則為-86元。

開盤價

34.6

收盤價

32.75

當日範圍

32.6 - 34.6

成交張數

24

開盤價(昨)

32.25

收盤價(昨)

32.5

昨日範圍

31.05 - 33.05

成交張數(昨)

81

成交金額

81.02萬

成交金額(昨)

259.21萬

52週範圍

28.45 - 44.85

發行股數

4230萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

34.6

收盤價

32.75

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	32.75	+0.25	+0.77	24	81.02	14	58.33	47.26	58.33	47.13	58.18	-0.12	-85.71	0	0
11/20	32.5	+0.2	+0.62	81	259.2	12	14.81	38.34	14.79	38.44	14.83	+0.1	+83.33	0	0
11/19	32.3	-0.05	-1.22	8	25.84	2	25	6.46	25	6.46	25	+0	+0	0	0
11/18						0	0	0	0	0	0	+0	+0	0	0
11/15	32.7	+0.15	+0.46	8	26.18	2	25	6.54	24.96	6.54	24.98	+0.01	+25	0	0
11/14	32.55	+0.45	+1.4	7	22.77	1	14.29	3.21	14.1	3.25	14.3	+0.04	+450	0	0
11/13	32.1	+0.1	+0.31	5	16.02	0	0	0	0	0	0	+0	+0	0	0
11/12	32	-0.5	-1.54	23	74.92	1	4.35	3.26	4.35	3.2	4.27	-0.06	-600	0	0
11/11	32.5	-0.4	-1.22	15	49.04	1	6.67	3.25	6.63	3.3	6.73	+0.05	+500	0	0
11/08	32.9	-0.25	-0.75	15	49.73	0	0	0	0	0	0	+0	+0	0	0
11/07	33.15	+0.05	+0.15	11	36.44	0	0	0	0	0	0	+0	+0	0	0
11/06	33.1	+0	+0	34	112.72	2	5.88	6.66	5.91	6.65	5.9	-0.01	-50	0	0
11/05	33.1	-0.2	-0.6	8	26.56	0	0	0	0	0	0	+0	+0	0	0
11/04	33.3	+0.25	+0.76	32	106.03	7	21.88	23.18	21.87	23.3	21.98	+0.12	+171.43	0	0
11/01	33.05	+0	+0	36	120.33	8	22.22	26.66	22.16	26.55	22.07	-0.11	-137.5	0	0
10/30	33.05	+0.05	+0.15	12	39.59	0	0	0	0	0	0	+0	+0	0	0
10/29	33	-0.1	-0.3	17	56.1	0	0	0	0	0	0	+0	+0	0	0
10/28	33.1	+0	+0	69	228.07	4	5.8	13.24	5.81	13.24	5.81	+0	+0	0	0
10/25	33.1	+0.1	+0.3	63	208.76	0	0	0	0	0	0	+0	+0	0	0
10/24	33	-0.3	-0.9	22	72.67	0	0	0	0	0	0	+0	+0	0	0
10/23	33.3	-0.4	-1.19	87	291.95	9	10.34	30.2	10.35	30.11	10.31	-0.1	-111.11	0	0
10/22	33.7	-0.7	-2.03	40	135.31	4	10	13.43	9.92	13.54	10.01	+0.12	+300	0	0
10/21	34.4	+0.2	+0.58	14	47.98	1	7.14	3.43	7.15	3.44	7.17	+0.01	+100	0	0
10/18	34.2	-0.9	-2.56	27	93.74	4	14.81	14.03	14.97	13.9	14.83	-0.13	-325	0	0
10/17	35.1	+0.15	+0.43	5	17.51	1	20	3.49	19.93	3.51	20.05	+0.02	+200	0	0
10/16	34.95	+0.25	+0.72	27	93.32	1	3.7	3.45	3.7	3.4	3.64	-0.05	-500	0	0
10/15	34.7	+0	+0	7	24.27	0	0	0	0	0	0	+0	+0	0	0
10/14	34.7	+0.55	+1.61	12	41.44	1	8.33	3.48	8.39	3.48	8.39	+0	+0	0	0
10/11	34.15	-0.35	-1.01	51	175.55	12	23.53	41.14	23.43	41.3	23.52	+0.15	+129.17	0	0
10/09	34.5	-0.55	-1.57	28	97.3	1	3.57	3.41	3.5	3.45	3.55	+0.04	+400	0	0
10/08	35.05	+0.05	+0.14	19	66.53	1	5.26	3.5	5.25	3.5	5.26	+0.01	+50	0	0
10/07	35	+0.1	+0.29	16	55.82	0	0	0	0	0	0	+0	+0	0	0
10/04	34.9	-0.1	-0.29	10	35.05	0	0	0	0	0	0	+0	+0	0	0
10/01	35	+0	+0	23	79.75	3	13.04	10.45	13.1	10.48	13.15	+0.04	+133.33	0	0
09/30	35	+0	+0	23	79.42	0	0	0	0	0	0	+0	+0	0	0
09/27	35	-0.3	-0.85	15	52.43	1	6.67	3.5	6.68	3.5	6.67	-0.01	-50	0	0
09/26	35.3	+0.15	+0.43	11	38.48	2	18.18	7.05	18.34	7.05	18.32	-0.01	-25	0	0
09/25	35.15	+0.3	+0.86	10	35.17	3	30	10.6	30.14	10.64	30.26	+0.04	+150	0	0
09/24	34.85	+0	+0	12	41.81	0	0	0	0	0	0	+0	+0	0	0
09/23	34.85	-0.3	-0.85	42	146.19	1	2.38	3.48	2.38	3.48	2.38	-0.01	-50	0	0
09/20	35.15	-1.05	-2.9	51	183	4	7.84	14.38	7.86	14.4	7.87	+0.02	+50	0	0
09/19	36.2	-0.45	-1.23	90	326.94	4	4.44	14.62	4.47	14.54	4.45	-0.07	-187.5	0	0
09/18	36.65	+0.2	+0.55	262	960.87	55	20.99	202.25	21.05	201.62	20.98	-0.64	-115.45	1	0.38
09/16	36.45	+1.15	+3.26	209	758.36	50	23.92	181.69	23.96	182.07	24.01	+0.39	+77	0	0
09/13	35.3	+0.4	+1.15	22	77.43	1	4.55	3.52	4.55	3.52	4.55	+0	+0	0	0
09/12	34.9	+0.15	+0.43	38	135.22	11	28.95	39.72	29.37	39.37	29.11	-0.35	-318.18	0	0
09/11	34.75	+0	+0	29	100.58	1	3.45	3.48	3.45	3.48	3.45	+0	+0	0	0
09/10	34.75	-0.35	-1	15	52.34	0	0	0	0	0	0	+0	+0	0	0
09/09	35.1	-0.15	-0.43	13	45.27	2	15.38	6.97	15.39	7.03	15.53	+0.06	+300	0	0
09/06	35.25	+0.1	+0.28	26	91.89	3	11.54	10.6	11.53	10.57	11.51	-0.02	-66.67	0	0
09/05	35.15	+0.05	+0.14	26	91.13	7	26.92	24.48	26.86	24.5	26.89	+0.03	+42.86	0	0
09/04	35.1	+0	+0	35	120.77	5	14.29	17.22	14.26	17.16	14.21	-0.07	-130	0	0
09/03	35.1	-0.3	-0.85	40	141.5	3	7.5	10.62	7.51	10.6	7.49	-0.03	-83.33	0	0
09/02	35.4	+0.95	+2.76	56	199.18	8	14.29	28.2	14.16	28.64	14.38	+0.43	+543.75	0	0
08/30	34.45	-0.1	-0.29	12	41.42	0	0	0	0	0	0	+0	+0	0	0
08/29	34.55	+0	+0	25	87.09	0	0	0	0	0	0	+0	+0	0	0
08/28	34.55	+0.59	+1.74	21	72.13	0	0	0	0	0	0	+0	+0	0	0
08/27	34.55	+0.05	+0.14	22	76.42	2	9.09	6.93	9.08	6.91	9.04	-0.03	-150	0	0
08/26	34.5	+0	+0	110	371.5	17	15.45	56.98	15.34	57.74	15.54	+0.77	+450	0	0
08/23	34.5	-0.4	-1.15	490	1,821.64	168	34.29	626.17	34.37	611.69	33.58	-14.48	-862.2	0	0
08/22	34.9	-0.1	-0.29	50	174.31	1	2	3.46	1.99	3.5	2.01	+0.03	+300	0	0
08/21	35	-0.3	-0.85	56	197.32	9	16.07	31.79	16.11	31.73	16.08	-0.07	-72.22	0	0
08/20	35.3	-1.35	-3.68	193	689.86	36	18.65	128.71	18.66	128.48	18.62	-0.23	-62.5	0	0
08/19	36.65	+2.05	+5.92	1,054	3,946.03	564	53.51	2,116.7	53.64	2,107.11	53.4	-9.58	-169.86	1	0.09
08/16	34.6	+1.6	+4.85	124	421.12	22	17.74	74.66	17.73	75.53	17.94	+0.88	+397.73	0	0
08/15	33	+0.9	+2.8	33	106.75	5	15.15	16.04	15.02	16.34	15.3	+0.3	+600	0	0
08/14	32.1	+1.6	+5.25	68	214.39	7	10.29	22.04	10.28	22.16	10.34	+0.12	+178.57	0	0
08/13	30.5	-0.75	-2.4	33	101.09	3	9.09	9.21	9.11	9.19	9.09	-0.02	-66.67	0	0
08/12	31.25	+0.45	+1.46	10	31.16	2	20	6.28	20.14	6.28	20.14	+0	+0	0	0
08/09	30.8	-0.1	-0.32	11	34.3	2	18.18	6.3	18.37	6.31	18.4	+0.01	+50	0	0
08/08	30.9	-0.85	-2.68	13	40.24	3	23.08	9.23	22.94	9.28	23.06	+0.05	+166.67	0	0
08/07	31.75	+2.35	+7.99	33	101.51	7	21.21	21.42	21.1	21.89	21.56	+0.47	+664.29	0	0
08/06	29.4	-0.4	-1.34	68	200.44	20	29.41	58.36	29.12	59.16	29.51	+0.8	+397.5	0	0
08/05	29.8	-3.3	-9.97	170	513.35	19	11.18	58.12	11.32	57.95	11.29	-0.17	-92.11	0	0
08/02	33.1	-0.9	-2.65	36	119.64	4	11.11	13.35	11.15	13.3	11.12	-0.04	-112.5	0	0
08/01	34	+0.45	+1.34	60	202.97	10	16.67	33.62	16.57	34.02	16.76	+0.4	+395	0	0
07/31	33.55	-0.05	-0.15	59	199.22	20	33.9	67.78	34.02	67.53	33.9	-0.25	-125	0	0
07/30	33.6	+0.5	+1.51	101	340.43	30	29.7	100.91	29.64	101.19	29.72	+0.28	+93.33	0	0
07/29	33.1	-1.2	-3.5	206	694.65	56	27.18	189.69	27.31	189	27.21	-0.69	-123.21	0	0
07/26	34.3	-3.8	-9.97	645	2,267.12	174	26.98	617.03	27.22	615.4	27.14	-1.63	-93.68	0	0
07/23	38.1	-3.95	-9.39	1,746	6,867.5	826	47.31	3,244.9	47.25	3,231.2	47.05	-13.7	-165.86	3	0.17
07/22	42.05	+3.8	+9.93	2,725	11,319.8	1,508	55.34	6,256.28	55.27	6,276.4	55.45	+20.12	+133.42	4	0.15
07/19	38.25	+3.45	+9.91	648	2,469.61	146	22.53	552.74	22.38	556.39	22.53	+3.65	+250.34	0	0
07/18	34.8	+0.1	+0.29	49	170.48	10	20.41	34.73	20.37	34.78	20.4	+0.06	+55	0	0
07/17	34.7	+0.05	+0.14	7	24.37	1	14.29	3.47	14.24	3.51	14.4	+0.04	+400	0	0
07/16	34.65	+0.05	+0.14	23	79.47	5	21.74	17.23	21.68	17.3	21.78	+0.07	+150	0	0
07/15	34.6	+0.2	+0.58	55	189.47	13	23.64	44.59	23.54	44.81	23.65	+0.22	+169.23	0	0
07/12	34.4	+0	+0	72	246.25	5	6.94	17.2	6.98	17.25	7	+0.05	+100	0	0
07/11	34.4	-1.1	-3.1	112	388.46	1	0.89	3.47	0.89	3.55	0.91	+0.08	+800	0	0
07/10	35.5	+0.2	+0.57	53	186.78	10	18.87	35.24	18.87	35.41	18.95	+0.17	+165	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來