首頁>台灣股市>旭然>交易資訊 - 現股當沖

4556

23.6

TWD

-0.90 (-3.67%)

2025.04.11收盤

旭然－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

旭然最新現股當沖狀況

整理旭然最新(2025/04/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

24.45

收盤價

23.6

當日範圍

23.6 - 24.6

成交張數

9

開盤價(昨)

22.3

收盤價(昨)

24.5

昨日範圍

22.3 - 24.5

成交張數(昨)

41

成交金額

21.74萬

成交金額(昨)

99.27萬

52週範圍

22.3 - 43.35

發行股數

4230萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

24.45

收盤價

23.6

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	23.6	-0.9	-3.67	9	22.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	24.5	+2.2	+9.87	41	99.42	4	9.74	9.13	9.19	9.79	9.85	+0.66	+1,637.5	0	0
2025/04/09	22.3	-2.45	-9.9	31	70.78	1	3.23	2.23	3.15	2.23	3.15	+0	+0	0	0
2025/04/08	24.75	-1.7	-6.43	36	92.66	6	16.52	15.26	16.47	15.47	16.7	+0.21	+358.33	0	0
2025/04/07	26.45	-2.9	-9.88	112	297.17	5	4.45	13.29	4.47	13.24	4.46	-0.05	-100	0	0
2025/04/02	29.35	+0.3	+1.03	3	8.75	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	29.05	-0.35	-1.19	3	9.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	29.4	+0.15	+0.51	32	92.93	3	9.47	8.74	9.41	8.77	9.44	+0.03	+83.33	0	0
2025/03/28	29.25	-0.05	-0.17	13	38.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	29.3	-0.05	-0.17	1	3.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	29.35	-0.15	-0.51	19	56.22	2	10.42	5.86	10.42	5.87	10.44	+0.01	+50	0	0
2025/03/25	29.5	+0	+0	15	42.82	4	27.49	11.75	27.44	11.79	27.52	+0.04	+87.5	0	0
2025/03/24	29.5	+0	+0	7	21.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	29.5	+0	+0	5	14.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	29.5	+0.1	+0.34	9	26.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	29.4	+0.15	+0.68	7	21.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	29.2	-0.3	-1.35	12	36.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	29.6	+0.05	+0.17	6	17.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	29.55	+0.1	+0.34	6	17.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	29.45	-0.6	-2	28	83.09	2	7.09	5.82	7	5.89	7.09	+0.07	+350	0	0
2025/03/10	30.05	-0.15	-0.5	8	24.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	30.2	-0.2	-0.66	15	45.22	1	6.67	3	6.63	3.02	6.68	+0.02	+200	0	0
2025/03/06	30.4	+0.15	+0.5	7	22	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	30.25	-0.15	-0.49	13	40.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	30.4	+0.15	+0.5	5	15.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	30.25	-0.1	-0.33	18	55.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	30.35	-0.15	-0.49	19	56.55	2	10.77	6.1	10.79	6.11	10.8	+0.01	+50	0	0
2025/02/26	30.5	-0.1	-0.33	18	56.43	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	30.6	-0.2	-0.65	8	25.15	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	30.8	+0.3	+0.98	14	42.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	30.5	-0.2	-0.65	12	37.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	30.7	-0.05	-0.16	1	3.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	30.75	+0	+0	20	61.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	30.75	+0.05	+0.16	7	22.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	30.7	-0.05	-0.16	45	138.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	30.75	-0.1	-0.32	19	57.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	30.85	+0.1	+0.33	22	69.56	4	17.9	12.4	17.83	12.54	18.03	+0.14	+350	0	0
2025/02/12	30.75	+0	+0	26	81.81	3	11.34	9.3	11.37	9.29	11.36	-0.01	-33.33	0	0
2025/02/11	30.75	-0.6	-1.91	14	42.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	31.35	+0.05	+0.16	9	28.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	31.3	+0.2	+0.64	9	28.07	1	11.11	3.12	11.12	3.13	11.15	+0.01	+100	0	0
2025/02/06	31.1	+0.1	+0.32	47	146.29	2	4.25	6.24	4.26	6.22	4.25	-0.01	-75	0	0
2025/02/05	31	-0.6	-1.9	126	392.82	12	9.5	37.41	9.52	37.47	9.54	+0.07	+54.17	0	0
2025/02/04	31.6	-0.1	-0.32	8	25.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	31.7	-0.5	-1.55	8	25.3	2	25	6.29	24.88	6.34	25.06	+0.04	+225	0	0
2025/01/22	32.2	+0.4	+1.26	22	70.26	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	31.8	+0.05	+0.16	3	10.11	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	31.75	+0.1	+0.32	3	10.02	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	31.65	+0.1	+0.32	9	29.12	1	10.88	3.18	10.92	3.17	10.87	-0.01	-150	0	0
2025/01/16	31.55	-0.1	-0.32	3	9.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	31.65	+0	+0	1	3.17	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	31.65	+0.5	+1.61	3	9.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	31.15	-0.35	-1.11	14	42.94	1	7.12	3.08	7.19	3.12	7.26	+0.03	+300	0	0
2025/01/10	31.5	+0.2	+0.64	6	19.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	31.3	+0	+0	7	22.42	1	14.05	3.2	14.27	3.15	14.07	-0.04	-450	0	0
2025/01/08	31.3	-0.2	-0.63	8	26.05	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	31.5	-0.25	-0.79	10	32.18	1	9.93	3.2	9.94	3.15	9.79	-0.05	-500	0	0
2025/01/06	31.75	-0.05	-0.16	5	16.53	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	31.8	-0.2	-0.62	5	16.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	32	+0.2	+0.63	6	18.01	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	31.8	+0.2	+0.63	6	19.96	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	31.6	+0.1	+0.32	11	35.06	1	8.99	3.15	8.98	3.16	9.01	+0.01	+100	0	0
2024/12/27	31.5	-0.5	-1.56	12	39.23	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	32	-0.5	-1.54	12	38.87	1	8.21	3.2	8.23	3.2	8.23	+0	+0	0	0
2024/12/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	32.5	+0.25	+0.78	4	13	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	32.25	+0.15	+0.47	24	78.51	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	32.1	-0.3	-0.93	15	48.8	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	32.4	+0.7	+2.21	13	43.01	2	14.95	6.38	14.85	6.5	15.12	+0.12	+600	0	0
2024/12/17	31.7	+0.05	+0.16	6	20.13	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	31.65	-0.15	-0.47	44	139.7	9	20.58	28.68	20.53	28.75	20.58	+0.08	+88.89	0	0
2024/12/13	31.8	-0.25	-0.78	9	29.1	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	32.05	+0.15	+0.47	24	78.47	7	29.02	22.7	28.93	22.71	28.94	+0.01	+14.29	0	0
2024/12/11	31.9	-0.15	-0.47	10	31.98	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	32.05	+0.3	+0.94	16	49.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	31.75	+0.25	+0.79	23	74.75	1	4.31	3.18	4.25	3.18	4.25	+0	+0	0	0
2024/12/06	31.5	-0.3	-0.94	61	192.29	2	3.31	6.38	3.32	6.44	3.35	+0.07	+325	0	0
2024/12/05	31.8	-0.05	-0.16	22	71.26	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	31.85	-0.15	-0.47	38	122.18	2	5.26	6.51	5.33	6.51	5.33	+0.01	+25	0	0
2024/12/03	32	-0.1	-0.31	18	58.89	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	32.1	+0	+0	38	123.48	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	32.1	+0.1	+0.31	5	14.75	1	21.79	3.29	22.31	3.29	22.31	+0	+0	0	0
2024/11/28	32	-0.1	-0.31	5	17.03	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	32.1	-0.5	-1.53	10	33.55	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	32.6	-0.35	-1.06	8	26.14	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	32.95	+0.15	+0.46	16	53.15	4	25	13.22	24.88	13.41	25.23	+0.19	+475	0	0
2024/11/22	32.8	+0.05	+0.15	17	55.67	1	5.88	3.27	5.88	3.28	5.89	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來