首頁>台灣股市>旭然>交易資訊 - 現股當沖

4556

24.1

TWD

-0.05 (-0.21%)

2025.06.13收盤

旭然－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

旭然最新現股當沖狀況

整理旭然最新(2025/06/13) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

24.05

收盤價

24.1

當日範圍

24.05 - 24.1

成交張數

4

開盤價(昨)

24.2

收盤價(昨)

24.15

昨日範圍

23.55 - 24.4

成交張數(昨)

11

成交金額

9.63萬

成交金額(昨)

26.43萬

52週範圍

22.3 - 42.05

發行股數

4230萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

24.05

收盤價

24.1

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	24.1	-0.05	-0.21	4	9.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	24.15	-0.4	-1.63	11	26.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	24.55	-0.05	-0.2	3	7.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	24.6	-0.25	-1.01	4	9.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	24.85	+0	+0	2	4.96	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	24.85	+0.05	+0.2	11	27.68	2	18.18	4.97	17.97	5.05	18.24	+0.07	+375	0	0
2025/06/05	24.8	+0	+0	1	2.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	24.8	+0	+1.02	2	4.96	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	24.55	-0.45	-1.8	3	7.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	25	-0.05	-0.2	9	22.5	1	11.11	2.5	11.11	2.5	11.09	-0.01	-50	0	0
2025/05/28	25.05	+0.05	+0.2	32	80.27	4	12.5	10.01	12.46	10.09	12.56	+0.08	+200	0	0
2025/05/27	25	+0.2	+0.81	6	15.25	2	33.33	5.02	32.92	5.1	33.44	+0.08	+400	0	0
2025/05/26	24.8	-0.3	-1.2	25	62.41	1	4	2.49	3.99	2.48	3.97	-0.01	-100	0	0
2025/05/23	25.1	-0.05	-0.2	20	50.38	5	25	12.6	25.01	12.55	24.91	-0.05	-100	0	0
2025/05/22	25.15	-0.5	-1.95	1	2.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	25.65	+0.05	+0.2	6	15.68	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	25.6	-0.4	-1.54	3	7.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	26	-0.15	-0.57	4	10.41	1	25	2.6	24.98	2.6	24.98	+0	+0	0	0
2025/05/16	26.15	+0	+0	19	49.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	26.15	-0.15	-0.57	14	36.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	26.3	+0.1	+0.38	7	18.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	26.2	-1	-3.68	11	29.8	1	9.09	2.73	9.18	2.62	8.79	-0.12	-1,150	0	0
2025/05/12	27.2	+0.25	+0.93	5	13.61	2	40	5.44	39.97	5.54	40.67	+0.1	+475	0	0
2025/05/09	26.95	-0.85	-3.06	10	27.45	2	20	5.56	20.25	5.39	19.65	-0.17	-825	0	0
2025/05/08	27.8	-0.3	-3.97	7	19.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	28.95	+0	+0	11	31.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	28.95	+0.8	+2.84	3	8.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	28.15	+0.25	+0.9	12	33.66	7	58.33	19.48	57.87	19.66	58.42	+0.18	+264.29	0	0
2025/04/30	27.9	+0.15	+0.54	6	16.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	27.75	-1.65	-5.61	19	52.59	6	31.58	16.55	31.48	16.73	31.8	+0.17	+283.33	0	0
2025/04/28	29.4	+0.75	+2.62	3	8.63	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	28.65	+1.9	+7.1	3	8.61	1	33.33	2.87	33.29	2.87	33.35	+0.01	+50	0	0
2025/04/24	26.75	+0.35	+1.33	6	16.05	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	26.4	+0.55	+2.13	3	7.93	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	25.85	-0.75	-2.82	15	38.03	5	33.33	12.49	32.84	12.81	33.69	+0.33	+650	0	0
2025/04/21	26.6	+0.7	+2.7	4	10.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	25.9	+1	+4.02	2	5.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	24.9	+0.8	+3.32	2	4.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	24.1	+0.15	+0.63	4	9.61	1	25	2.4	24.97	2.41	25.08	+0.01	+100	0	0
2025/04/15	23.95	+0	+0	4	9.54	1	25	2.35	24.58	2.4	25.1	+0.05	+500	0	0
2025/04/14	23.95	+0.35	+1.48	19	45.5	4	21.05	9.54	20.96	9.59	21.08	+0.06	+137.5	0	0
2025/04/11	23.6	-0.9	-3.67	7	17.05	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	24.5	+2.2	+9.87	40	96.83	4	10	9.13	9.43	9.79	10.11	+0.66	+1,637.5	0	0
2025/04/09	22.3	-2.45	-9.9	30	68.59	1	3.33	2.23	3.25	2.23	3.25	+0	+0	0	0
2025/04/08	24.75	-1.7	-6.43	35	89.22	6	17.14	15.26	17.1	15.47	17.34	+0.21	+358.33	0	0
2025/04/07	26.45	-2.9	-9.88	112	297.17	5	4.45	13.29	4.47	13.24	4.46	-0.05	-100	0	0
2025/04/02	29.35	+0.3	+1.03	3	8.75	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	29.05	-0.35	-1.19	3	9.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	29.4	+0.15	+0.51	32	92.93	3	9.47	8.74	9.41	8.77	9.44	+0.03	+83.33	0	0
2025/03/28	29.25	-0.05	-0.17	13	38.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	29.3	-0.05	-0.17	1	3.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	29.35	-0.15	-0.51	19	56.22	2	10.42	5.86	10.42	5.87	10.44	+0.01	+50	0	0
2025/03/25	29.5	+0	+0	15	42.82	4	27.49	11.75	27.44	11.79	27.52	+0.04	+87.5	0	0
2025/03/24	29.5	+0	+0	7	21.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	29.5	+0	+0	5	14.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	29.5	+0.1	+0.34	9	26.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	29.4	+0.15	+0.68	7	21.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	29.2	-0.3	-1.35	12	36.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	29.6	+0.05	+0.17	6	17.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	29.55	+0.1	+0.34	6	17.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	29.45	-0.6	-2	28	83.09	2	7.09	5.82	7	5.89	7.09	+0.07	+350	0	0
2025/03/10	30.05	-0.15	-0.5	8	24.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	30.2	-0.2	-0.66	15	45.22	1	6.67	3	6.63	3.02	6.68	+0.02	+200	0	0
2025/03/06	30.4	+0.15	+0.5	7	22	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	30.25	-0.15	-0.49	13	40.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	30.4	+0.15	+0.5	5	15.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	30.25	-0.1	-0.33	18	55.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	30.35	-0.15	-0.49	19	56.55	2	10.77	6.1	10.79	6.11	10.8	+0.01	+50	0	0
2025/02/26	30.5	-0.1	-0.33	18	56.43	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	30.6	-0.2	-0.65	8	25.15	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	30.8	+0.3	+0.98	14	42.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	30.5	-0.2	-0.65	12	37.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	30.7	-0.05	-0.16	1	3.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	30.75	+0	+0	20	61.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	30.75	+0.05	+0.16	7	22.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	30.7	-0.05	-0.16	45	138.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	30.75	-0.1	-0.32	19	57.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	30.85	+0.1	+0.33	22	69.56	4	17.9	12.4	17.83	12.54	18.03	+0.14	+350	0	0
2025/02/12	30.75	+0	+0	26	81.81	3	11.34	9.3	11.37	9.29	11.36	-0.01	-33.33	0	0
2025/02/11	30.75	-0.6	-1.91	14	42.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	31.35	+0.05	+0.16	9	28.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	31.3	+0.2	+0.64	9	28.07	1	11.11	3.12	11.12	3.13	11.15	+0.01	+100	0	0
2025/02/06	31.1	+0.1	+0.32	47	146.29	2	4.25	6.24	4.26	6.22	4.25	-0.01	-75	0	0
2025/02/05	31	-0.6	-1.9	126	392.82	12	9.5	37.41	9.52	37.47	9.54	+0.07	+54.17	0	0
2025/02/04	31.6	-0.1	-0.32	8	25.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	31.7	-0.5	-1.55	8	25.3	2	25	6.29	24.88	6.34	25.06	+0.04	+225	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來