東隆興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東隆興最新資券變化狀況

整理東隆興最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為-3張，其中買進1張、賣出4張、現償0張。累積至收盤東隆興融資餘額為709張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東隆興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東隆興借券賣出餘額為158張。

開盤價

17.45

收盤價

17.4

當日範圍

17.2 - 17.6

成交張數

開盤價(昨)

17.2

收盤價(昨)

17.25

昨日範圍

17.05 - 17.35

成交張數(昨)

成交金額

66.18萬

成交金額(昨)

124.27萬

52週範圍

14.7 - 27.6

發行股數

1億

市值

21億

資券變化－當日

資料時間：2025/05/09

開盤價

17.45

收盤價

17.4

成交張數

05/09當日	融資(張)	融券(張
買進	1	0
賣出	4	0
現償	0	0
增減	-3	0
餘額	709	0
使用率	2.3%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	158
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

17.45

收盤價

17.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	17.4	+0.15	+0.87	38	1	4	0	-3	709	30,673	2.31	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	7.89
2025/05/08	17.25	+0.25	+1.47	72	3	6	0	-3	712	30,673	2.32	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	6.94
2025/05/07	17	-0.15	-0.87	17	2	0	0	+2	715	30,673	2.33	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	11.76
2025/05/06	17.15	+0.3	+1.78	25	0	1	0	-1	713	30,673	2.32	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	12
2025/05/05	16.85	-0.55	-3.16	65	3	1	0	+2	714	30,673	2.33	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	4.62
2025/05/02	17.4	+0.1	+0.58	30	0	1	10	-11	712	30,673	2.32	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	10
2025/04/30	17.3	+0.15	+0.87	24	6	4	0	+2	723	30,673	2.36	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	4.17
2025/04/29	17.15	+0	+0	40	5	6	20	-21	721	30,673	2.35	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	7.5
2025/04/28	17.15	-0.05	-0.29	71	2	0	0	+2	742	30,673	2.42	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	26.76
2025/04/25	17.2	+0.45	+2.69	46	8	3	0	+5	740	30,673	2.41	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	6.52
2025/04/24	16.75	-0.1	-0.59	30	2	0	139	-137	735	30,673	2.4	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	6.67
2025/04/23	16.85	+0.15	+0.9	63	3	3	0	+0	872	30,673	2.84	0	0	0	+0	0	0	3	2	0	+1	158	4	0	0	0	3.17
2025/04/22	16.7	-0.1	-0.6	27	3	1	0	+2	872	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	22.22
2025/04/21	16.8	+0	+0	38	0	0	0	+0	870	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	13.16
2025/04/18	16.8	+0.2	+1.2	35	0	0	0	+0	870	30,673	2.84	0	0	0	+0	0	0	2	0	0	+2	157	4	0	0	0	20
2025/04/17	16.6	-0.05	-0.3	87	2	3	0	-1	870	30,673	2.84	0	0	0	+0	0	0	0	3	0	-3	155	4	0	0	0	16.09
2025/04/16	16.65	+0.15	+0.91	214	2	0	0	+2	871	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	8.41
2025/04/15	16.5	+0.6	+3.77	178	0	24	0	-24	869	30,673	2.83	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	1.12
2025/04/14	15.9	-0.1	-0.62	313	4	53	0	-49	893	30,673	2.91	0	0	0	+0	0	0	3	0	0	+3	158	4	0	0	0	14.38
2025/04/11	16	-0.05	-0.31	148	2	12	2	-12	942	30,673	3.07	0	0	0	+0	0	0	0	0	0	+0	155	4	0	0	0	10.14
2025/04/10	16.05	+1.35	+9.18	211	55	55	8	-8	954	30,673	3.11	0	0	0	+0	0	0	0	0	0	+0	155	3	0	0	0	5.69
2025/04/09	14.7	-1.6	-9.82	447	37	221	8	-192	962	30,673	3.14	0	0	0	+0	0	0	0	0	0	+0	155	3	0	0	0	3.58
2025/04/08	16.3	-1.8	-9.94	485	12	338	17	-343	1,154	30,673	3.76	0	0	0	+0	0	0	0	0	0	+0	155	3	0	0	0	5.98
2025/04/07	18.1	-2	-9.95	61	0	54	117	-171	1,497	30,673	4.88	0	0	0	+0	0	0	0	0	0	+0	155	3	0	0	0	0
2025/04/02	20.1	+0.05	+0.25	22	0	0	0	+0	1,668	30,673	5.44	0	0	0	+0	0	0	0	50	0	-50	155	3	0	0	0	4.51
2025/04/01	20.05	+0.1	+0.5	111	12	3	0	+9	1,668	30,673	5.44	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	5.39
2025/03/31	19.95	-0.35	-1.72	111	5	31	121	-147	1,659	30,673	5.41	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	10.84
2025/03/28	20.3	-0.2	-0.98	84	3	0	0	+3	1,806	30,673	5.89	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	3.56
2025/03/27	20.5	-0.1	-0.49	49	6	2	0	+4	1,803	30,673	5.88	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	10.2
2025/03/26	20.6	+0.1	+0.49	22	1	8	0	-7	1,799	30,673	5.87	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	4.48
2025/03/25	20.5	-0.05	-0.24	31	5	0	0	+5	1,806	30,673	5.89	0	0	0	+0	0	0	0	0	0	+0	205	28	0	0	0	3.21
2025/03/24	20.55	-0.15	-0.72	90	2	0	0	+2	1,801	30,673	5.87	0	0	0	+0	0	0	0	0	0	+0	205	29	0	0	0	0
2025/03/21	20.7	+0	+0	63	6	0	0	+6	1,799	30,673	5.87	0	0	0	+0	0	0	0	0	0	+0	205	28	0	0	0	0
2025/03/20	20.7	-0.05	-0.24	100	3	3	0	+0	1,793	30,673	5.85	0	0	0	+0	0	0	0	0	0	+0	205	29	0	0	0	0
2025/03/19	20.75	+0	+0	122	2	17	0	-15	1,793	30,673	5.85	0	0	0	+0	0	0	0	0	0	+0	205	28	0	0	0	8.99
2025/03/18	20.75	-0.15	-0.72	95	7	42	0	-35	1,808	30,673	5.89	0	0	0	+0	0	0	0	0	0	+0	205	28	0	0	0	5.27
2025/03/17	20.9	-0.05	-0.24	112	9	6	0	+3	1,843	30,673	6.01	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	8.96
2025/03/14	20.95	+0.05	+0.24	114	1	7	0	-6	1,840	30,673	6	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	15.75
2025/03/13	20.9	+0.05	+0.24	127	8	3	0	+5	1,846	30,673	6.02	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	27.48
2025/03/12	20.85	-0.05	-0.24	136	11	4	0	+7	1,841	30,673	6	0	0	0	+0	0	0	0	0	0	+0	205	26	0	0	0	5.88
2025/03/11	20.9	-0.25	-1.18	83	3	10	0	-7	1,834	30,673	5.98	0	0	0	+0	0	0	0	0	0	+0	205	25	0	0	0	20.53
2025/03/10	21.15	+0.1	+0.48	82	6	2	0	+4	1,841	30,673	6	0	0	0	+0	0	0	0	0	0	+0	205	25	0	0	0	0
2025/03/07	21.05	+0.1	+0.48	33	2	0	0	+2	1,837	30,673	5.99	0	0	0	+0	0	0	0	0	0	+0	205	24	0	0	0	0
2025/03/06	20.95	-0.1	-0.48	91	5	3	0	+2	1,835	30,673	5.98	0	0	0	+0	0	0	0	0	0	+0	205	25	0	0	0	0
2025/03/05	21.05	+0.3	+1.45	172	10	0	0	+10	1,833	30,673	5.98	0	0	0	+0	0	0	0	0	0	+0	205	25	0	0	0	3.48
2025/03/04	20.75	+0	+0	68	5	0	0	+5	1,823	30,673	5.94	0	0	0	+0	0	0	0	0	0	+0	205	24	0	0	0	5.86
2025/03/03	20.75	-0.15	-0.72	38	2	1	0	+1	1,818	30,673	5.93	0	0	0	+0	0	0	0	0	0	+0	205	24	0	0	0	2.64
2025/02/27	20.9	+0.05	+0.24	106	3	6	0	-3	1,817	30,673	5.92	0	0	0	+0	0	0	0	0	0	+0	205	24	0	0	0	1.89
2025/02/26	20.85	+0	+0	126	16	1	0	+15	1,820	30,673	5.93	0	0	0	+0	0	0	0	0	0	+0	205	24	0	0	0	7.93
2025/02/25	20.85	+0	+0	52	4	1	0	+3	1,805	30,673	5.88	0	0	0	+0	0	0	0	0	0	+0	205	23	0	0	0	13.44
2025/02/24	20.85	-0.15	-0.71	120	0	4	0	-4	1,802	30,673	5.87	0	0	0	+0	0	0	0	100	0	-100	205	23	0	0	0	9.98
2025/02/21	21	+0.15	+0.72	209	3	0	0	+3	1,806	30,673	5.89	0	0	0	+0	0	0	0	0	0	+0	305	23	0	0	0	8.61
2025/02/20	20.85	-0.05	-0.24	50	5	2	0	+3	1,803	30,673	5.88	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	1.99
2025/02/19	20.9	+0	+0	43	4	0	0	+4	1,800	30,673	5.87	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	0
2025/02/18	20.9	+0.15	+0.72	94	13	1	0	+12	1,796	30,673	5.86	5	0	0	-5	0	0	0	0	0	+0	305	21	0	0	0	7.45
2025/02/17	20.75	+0.25	+1.22	95	4	2	0	+2	1,784	30,673	5.82	0	0	0	+0	5	0.02	0	0	0	+0	305	20	0	0	0.28	28.33
2025/02/14	20.5	+0.2	+0.99	91	3	17	0	-14	1,782	30,673	5.81	0	0	0	+0	5	0.02	0	0	0	+0	305	20	0	0	0.28	6.63
2025/02/13	20.3	-0.2	-0.98	53	2	20	0	-18	1,796	30,673	5.86	0	0	0	+0	5	0.02	0	0	0	+0	305	19	0	0	0.28	1.9
2025/02/12	20.5	+0.25	+1.23	78	12	1	0	+11	1,814	30,673	5.91	0	0	0	+0	5	0.02	0	0	0	+0	305	19	0	0	0.28	6.42
2025/02/11	20.25	-0.25	-1.22	121	0	0	0	+0	1,803	30,673	5.88	0	0	0	+0	5	0.02	0	0	0	+0	305	18	0	0	0.28	3.29
2025/02/10	20.5	+0.35	+1.74	137	0	2	8	-10	1,803	30,673	5.88	0	0	0	+0	5	0.02	0	0	0	+0	305	18	0	0	0.28	5.09
2025/02/07	20.15	+0.1	+0.5	36	1	1	0	+0	1,813	30,673	5.91	0	0	0	+0	5	0.02	0	0	0	+0	305	18	0	0	0.28	5.55
2025/02/06	20.05	+0.1	+0.5	92	0	2	0	-2	1,813	30,673	5.91	0	0	0	+0	5	0.02	0	0	0	+0	305	17	0	0	0.28	27.14
2025/02/05	19.95	+0.25	+1.27	22	5	1	36	-32	1,815	30,673	5.92	0	0	0	+0	5	0.02	0	0	0	+0	305	19	0	0	0.28	4.54
2025/02/04	19.7	-0.1	-0.51	78	5	12	0	-7	1,847	30,673	6.02	0	0	0	+0	5	0.02	0	0	0	+0	305	20	0	0	0.27	1.28
2025/02/03	19.8	+0	+0	48	6	9	0	-3	1,854	30,673	6.04	0	0	0	+0	5	0.02	0	0	0	+0	305	19	0	0	0.27	6.23
2025/01/22	19.8	-0.2	-1	132	0	7	0	-7	1,857	30,673	6.05	0	0	0	+0	5	0.02	0	0	0	+0	305	20	0	0	0.27	4.54
2025/01/21	20	+0.05	+0.25	51	0	4	0	-4	1,864	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	19	0	0	0.27	3.91
2025/01/20	19.95	+0	+0	58	3	0	0	+3	1,868	30,673	6.09	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	8.67
2025/01/17	19.95	-0.1	-0.5	51	1	0	0	+1	1,865	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	0
2025/01/16	20.05	+0.1	+0.5	39	0	0	0	+0	1,864	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	20.49
2025/01/15	19.95	-0.15	-0.75	40	0	0	0	+0	1,864	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	22.71
2025/01/14	20.1	+0.3	+1.52	69	3	4	3	-4	1,864	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	17.37
2025/01/13	19.8	-0.3	-1.49	154	19	9	0	+10	1,868	30,673	6.09	0	0	0	+0	5	0.02	0	0	0	+0	305	22	7	4.55	0.27	7.8
2025/01/10	20.1	+0	+0	72	2	2	0	+0	1,858	30,673	6.06	0	0	0	+0	5	0.02	0	0	0	+0	305	21	0	0	0.27	40.03
2025/01/09	20.1	-0.15	-0.74	50	0	7	0	-7	1,858	30,673	6.06	0	0	0	+0	5	0.02	0	0	0	+0	305	21	0	0	0.27	1.99
2025/01/08	20.25	+0.15	+0.75	70	0	6	0	-6	1,865	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	12.84
2025/01/07	20.1	+0	+0	39	1	9	0	-8	1,871	30,673	6.1	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	5.12
2025/01/06	20.1	+0.05	+0.25	41	2	0	0	+2	1,879	30,673	6.13	0	0	0	+0	5	0.02	0	0	0	+0	305	23	0	0	0.27	0
2025/01/03	20.05	-0.1	-0.5	98	5	2	0	+3	1,877	30,673	6.12	0	5	0	+5	5	0.02	0	0	0	+0	305	23	0	0	0.27	3.06
2025/01/02	20.15	+0	+0	39	2	0	0	+2	1,874	30,673	6.11	0	0	0	+0	0	0	0	0	0	+0	305	22	0	0	0	10.17
2024/12/31	20.15	-0.4	-1.95	89	2	12	0	-10	1,872	30,673	6.1	0	0	0	+0	0	0	0	0	0	+0	305	23	0	0	0	13.46
2024/12/30	20.55	-0.15	-0.72	34	4	3	0	+1	1,882	30,673	6.14	0	0	0	+0	0	0	0	0	0	+0	305	22	0	0	0	5.84
2024/12/27	20.7	+0.05	+0.24	28	0	6	0	-6	1,881	30,673	6.13	0	0	0	+0	0	0	0	0	0	+0	305	23	0	0	0	7.04
2024/12/26	20.65	+0.05	+0.24	22	1	3	0	-2	1,887	30,673	6.15	0	0	0	+0	0	0	0	0	0	+0	305	24	0	0	0	0
2024/12/25	20.6	-0.1	-0.48	29	2	1	0	+1	1,889	30,673	6.16	0	0	0	+0	0	0	0	0	0	+0	305	25	0	0	0	10.21
2024/12/24	20.7	+0.1	+0.49	25	4	0	0	+4	1,888	30,673	6.16	0	0	0	+0	0	0	0	0	0	+0	305	25	0	0	0	7.95
2024/12/23	20.6	+0.15	+0.73	38	1	0	0	+1	1,884	30,673	6.14	0	0	0	+0	0	0	0	0	0	+0	305	27	0	0	0	15.81
2024/12/20	20.45	+0.1	+0.49	31	0	2	0	-2	1,883	30,673	6.14	0	0	0	+0	0	0	0	0	0	+0	305	28	0	0	0	3.18
2024/12/19	20.35	-0.35	-1.69	69	1	8	0	-7	1,885	30,673	6.15	0	0	0	+0	0	0	0	0	0	+0	305	29	0	0	0	15.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務