TWD

+0.40 (1.64%)

2024.09.16收盤

東隆興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東隆興最新資券變化狀況

整理東隆興最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-7張，其中買進34張、賣出41張、現償0張。累積至收盤東隆興融資餘額為2,048張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東隆興融券餘額為3張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東隆興借券賣出餘額為367張。

開盤價

24.45

收盤價

24.8

當日範圍

24.1 - 24.8

成交張數

175

開盤價(昨)

24.2

收盤價(昨)

24.4

昨日範圍

23.85 - 24.5

成交張數(昨)

196

成交金額

427.50萬

成交金額(昨)

474.65萬

52週範圍

18.75 - 28.65

發行股數

1億

市值

30億

資券變化－當日

資料時間：2024/09/16

開盤價

24.45

收盤價

24.8

成交張數

175

09/16當日	融資(張)	融券(張
買進	34	0
賣出	41	0
現償	0	0
增減	-7	0
餘額	2,048	3
使用率	6.7%	0.0%
連增連減	連3增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連26無-連4增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	367
次日限額	45

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

24.45

收盤價

24.8

成交張數

175

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	24.8	+0.4	+1.64	175	34	41	0	-7	2,048	30,673	6.68	0	0	0	+0	3	0.01	0	0	0	+0	367	45	0	0	0.15	4
09/13	24.4	+0.6	+2.52	196	34	20	0	+14	2,055	30,673	6.7	0	0	0	+0	3	0.01	0	0	0	+0	367	48	0	0	0.15	11.73
09/12	23.8	-0.15	-0.63	174	41	7	0	+34	2,041	30,673	6.65	1	0	0	-1	3	0.01	0	0	0	+0	367	47	0	0	0.15	16.67
09/11	23.95	+1.35	+5.97	919	149	30	0	+119	2,007	30,673	6.54	0	4	0	+4	4	0.01	5	0	0	+5	367	47	1	0.11	0.2	23.18
09/10	22.6	-0.4	-1.74	57	0	9	0	-9	1,888	30,673	6.16	0	0	0	+0	0	0	0	0	0	+0	362	38	0	0	0	15.79
09/09	23	+0	+0	48	0	3	0	-3	1,897	30,673	6.18	0	0	0	+0	0	0	0	0	0	+0	362	38	0	0	0	16.67
09/06	23	+0.5	+2.22	90	0	2	0	-2	1,900	30,673	6.19	0	0	0	+0	0	0	0	0	0	+0	362	39	0	0	0	12.22
09/05	22.5	+0.3	+1.35	72	1	2	0	-1	1,902	30,673	6.2	0	0	0	+0	0	0	0	0	0	+0	362	39	0	0	0	23.61
09/04	22.2	-0.55	-2.42	112	12	12	0	+0	1,903	30,673	6.2	0	0	0	+0	0	0	0	0	0	+0	362	39	0	0	0	32.14
09/03	22.75	-0.2	-0.87	23	1	11	0	-10	1,903	30,673	6.2	0	0	0	+0	0	0	0	0	0	+0	362	41	0	0	0	8.7
09/02	22.95	-0.05	-0.22	43	8	2	0	+6	1,913	30,673	6.24	0	0	0	+0	0	0	0	0	0	+0	362	43	0	0	0	6.98
08/30	23	+0.1	+0.44	68	1	2	0	-1	1,907	30,673	6.22	0	0	0	+0	0	0	0	0	0	+0	362	43	0	0	0	4.41
08/29	22.9	+0.2	+0.88	37	0	0	0	+0	1,908	30,673	6.22	0	0	0	+0	0	0	0	12	0	-12	362	44	0	0	0	13.51
08/28	22.7	+0.05	+0.22	26	2	1	0	+1	1,908	30,673	6.22	0	0	0	+0	0	0	0	0	0	+0	374	44	0	0	0	11.54
08/27	22.65	-0.25	-1.09	82	8	22	0	-14	1,907	30,673	6.22	0	0	0	+0	0	0	0	0	0	+0	374	45	0	0	0	14.63
08/26	22.9	-0.5	-2.14	221	10	6	0	+4	1,921	30,673	6.26	0	0	0	+0	0	0	2	0	0	+2	374	45	0	0	0	31.67
08/23	23.4	+1.2	+5.41	236	13	5	0	+8	1,917	30,673	6.25	0	0	0	+0	0	0	1	0	0	+1	372	45	0	0	0	20.76
08/22	22.2	+0.2	+0.91	99	0	12	0	-12	1,909	30,673	6.22	0	0	0	+0	0	0	0	0	0	+0	371	44	0	0	0	6.06
08/21	22	+0.1	+0.46	49	10	2	0	+8	1,921	30,673	6.26	0	0	0	+0	0	0	0	0	0	+0	371	45	0	0	0	10.2
08/20	21.9	+0	+0	64	4	3	0	+1	1,913	30,673	6.24	0	0	0	+0	0	0	0	0	0	+0	371	47	0	0	0	17.19
08/19	21.9	-0.05	-0.23	89	0	0	0	+0	1,912	30,673	6.23	0	0	0	+0	0	0	0	0	0	+0	371	47	0	0	0	22.47
08/16	21.95	+0.1	+0.46	60	0	7	0	-7	1,912	30,673	6.23	0	0	0	+0	0	0	0	0	0	+0	371	47	0	0	0	13.33
08/15	21.85	-0.25	-1.13	118	3	1	1	+1	1,919	30,673	6.26	0	0	0	+0	0	0	0	0	0	+0	371	47	0	0	0	14.41
08/14	22.1	-0.1	-0.45	110	4	8	0	-4	1,918	30,673	6.25	0	0	0	+0	0	0	0	0	0	+0	371	48	0	0	0	23.64
08/13	22.2	+0.55	+2.54	98	12	1	0	+11	1,922	30,673	6.27	0	0	0	+0	0	0	0	0	0	+0	371	49	0	0	0	14.29
08/12	21.65	-0.35	-1.59	86	2	1	0	+1	1,911	30,673	6.23	0	0	0	+0	0	0	1	0	0	+1	371	49	0	0	0	19.77
08/09	22	+0.6	+2.8	172	27	1	5	+21	1,910	30,673	6.23	0	0	0	+0	0	0	0	0	0	+0	370	49	0	0	0	9.3
08/08	21.4	+0.3	+1.42	103	1	4	20	-23	1,889	30,673	6.16	0	0	0	+0	0	0	1	12	0	-11	370	51	0	0	0	15.53
08/07	21.1	+1.05	+5.24	93	9	4	0	+5	1,912	30,673	6.23	0	0	0	+0	0	0	0	0	0	+0	381	51	0	0	0	7.53
08/06	20.05	-0.65	-3.14	755	14	35	9	-30	1,907	30,673	6.22	0	0	0	+0	0	0	0	0	0	+0	381	53	0	0	0	41.85
08/05	20.7	-2.3	-10	471	13	63	0	-50	1,937	30,673	6.32	0	0	0	+0	0	0	0	77	0	-77	381	47	0	0	0	8.7
08/02	23	-0.65	-2.75	110	1	6	0	-5	1,987	30,673	6.48	0	0	0	+0	0	0	0	87	0	-87	458	44	0	0	0	1.82
08/01	24.15	+0.6	+2.55	117	13	6	0	+7	1,992	30,673	6.49	0	0	0	+0	0	0	0	16	0	-16	545	45	0	0	0	5.13
07/31	23.55	+0.15	+0.64	52	2	2	0	+0	1,985	30,673	6.47	0	0	0	+0	0	0	0	0	0	+0	561	51	0	0	0	0
07/30	23.4	+0.3	+1.3	93	2	5	0	-3	1,985	30,673	6.47	0	0	0	+0	0	0	0	0	0	+0	561	53	0	0	0	8.6
07/29	23.1	-0.2	-0.86	103	2	20	0	-18	1,988	30,673	6.48	0	0	0	+0	0	0	0	0	0	+0	561	54	0	0	0	7.77
07/26	23.3	-0.4	-1.69	82	7	6	0	+1	2,006	30,673	6.54	0	0	0	+0	0	0	0	13	0	-13	561	55	0	0	0	7.32
07/23	23.7	+0.45	+1.94	99	13	2	0	+11	2,005	30,673	6.54	0	0	0	+0	0	0	0	0	0	+0	574	60	0	0	0	7.07
07/22	23.25	-0.75	-3.12	278	16	32	0	-16	1,994	30,673	6.5	0	0	0	+0	0	0	2	0	1	+2	574	70	0	0	0	23.74
07/19	24	-0.6	-2.44	222	7	13	0	-6	2,010	30,673	6.55	0	0	0	+0	0	0	0	20	0	-20	571	72	0	0	0	0.45
07/18	24.6	-0.05	-0.2	72	1	12	0	-11	2,016	30,673	6.57	0	0	0	+0	0	0	4	98	0	-94	591	72	0	0	0	9.72
07/17	24.65	-0.15	-0.6	164	3	1	0	+2	2,027	30,673	6.61	0	0	0	+0	0	0	0	0	0	+0	685	74	0	0	0	4.27
07/16	24.8	+0.05	+0.2	48	5	2	0	+3	2,025	30,673	6.6	0	0	0	+0	0	0	2	0	0	+2	685	74	0	0	0	8.33
07/15	24.75	+0.05	+0.2	98	0	2	0	-2	2,022	30,673	6.59	0	0	0	+0	0	0	0	0	0	+0	683	75	0	0	0	4.08
07/12	24.7	+0.1	+0.41	109	3	3	0	+0	2,024	30,673	6.6	0	0	0	+0	0	0	0	0	0	+0	683	76	0	0	0	5.5
07/11	24.6	+0.05	+0.2	223	16	2	0	+14	2,024	30,673	6.6	0	0	0	+0	0	0	0	0	0	+0	683	77	0	0	0	18.39
07/10	24.55	+0.15	+0.61	122	0	2	0	-2	2,010	30,673	6.55	0	0	0	+0	0	0	0	0	0	+0	683	82	0	0	0	9.02
07/09	24.4	-0.3	-1.21	219	0	2	0	-2	2,012	30,673	6.56	0	0	0	+0	0	0	0	0	0	+0	683	100	0	0	0	15.98
07/08	24.7	-0.35	-1.4	212	6	6	0	+0	2,014	30,673	6.57	0	0	0	+0	0	0	2	0	0	+2	683	100	0	0	0	7.55
07/05	25.05	+0.05	+0.2	90	9	8	0	+1	2,014	30,673	6.57	0	0	0	+0	0	0	5	0	0	+5	681	100	0	0	0	13.33
07/04	25	-0.3	-1.19	97	12	12	0	+0	2,013	30,673	6.56	0	0	0	+0	0	0	0	0	0	+0	676	103	0	0	0	7.22
07/03	25.3	+0.55	+2.22	72	9	4	0	+5	2,013	30,673	6.56	0	0	0	+0	0	0	3	0	0	+3	676	104	0	0	0	12.5
07/02	24.75	-0.35	-1.39	166	14	11	0	+3	2,008	30,673	6.55	0	0	0	+0	0	0	2	0	0	+2	673	106	0	0	0	25.9
07/01	25.1	+0.15	+0.6	179	2	3	0	-1	2,005	30,673	6.54	0	0	0	+0	0	0	3	0	0	+3	671	107	0	0	0	11.17
06/28	24.95	+0	+0	124	12	35	0	-23	2,006	30,673	6.54	0	0	0	+0	0	0	6	0	0	+6	668	107	0	0	0	8.06
06/27	24.95	+0	+0	111	7	2	0	+5	2,029	30,673	6.61	0	0	0	+0	0	0	3	0	0	+3	662	108	0	0	0	8.11
06/26	24.95	-0.4	-1.58	349	22	13	0	+9	2,024	30,673	6.6	0	0	0	+0	0	0	30	0	0	+30	659	110	0	0	0	16.33
06/25	25.35	-0.15	-0.59	160	6	14	0	-8	2,015	30,673	6.57	0	0	0	+0	0	0	0	0	0	+0	629	112	0	0	0	13.12
06/24	25.5	-0.7	-2.67	287	23	52	0	-29	2,023	30,673	6.6	0	0	0	+0	0	0	0	0	0	+0	629	121	1	0.35	0	16.38
06/21	26.2	+0.1	+0.38	129	8	17	0	-9	2,052	30,673	6.69	0	0	0	+0	0	0	3	0	0	+3	629	121	0	0	0	14.73
06/20	26.1	-0.25	-0.95	172	30	7	0	+23	2,061	30,673	6.72	0	0	0	+0	0	0	3	0	0	+3	626	123	0	0	0	12.79
06/19	26.35	-0.55	-2.04	210	39	36	0	+3	2,038	30,673	6.64	5	0	0	-5	0	0	10	0	0	+10	623	123	0	0	0	17.14
06/18	26.9	+0.05	+0.19	718	78	582	0	-504	2,035	30,673	6.63	0	0	0	+0	5	0.02	0	0	0	+0	613	123	0	0	0.25	5.01
06/17	26.85	+0.45	+1.7	241	51	29	0	+22	2,539	30,673	8.28	0	0	0	+0	5	0.02	1	2	0	-1	613	117	0	0	0.2	19.5
06/14	26.4	+0.2	+0.76	242	10	7	0	+3	2,517	30,673	8.21	0	0	0	+0	5	0.02	0	7	0	-7	614	116	0	0	0.2	13.22
06/13	26.2	-0.25	-0.95	194	11	10	0	+1	2,514	30,673	8.2	1	0	0	-1	5	0.02	6	0	0	+6	621	115	0	0	0.2	6.19
06/12	26.45	-0.85	-3.11	529	38	102	0	-64	2,513	30,673	8.19	0	0	0	+0	6	0.02	4	0	0	+4	615	115	0	0	0.24	11.34
06/11	27.3	+0.15	+0.55	1,166	71	65	0	+6	2,577	30,673	8.4	0	1	0	+1	6	0.02	0	0	0	+0	611	113	0	0	0.23	47.08
06/07	27.15	+0.55	+2.07	406	59	44	0	+15	2,571	30,673	8.38	0	0	0	+0	5	0.02	0	0	0	+0	611	107	0	0	0.19	6.65
06/06	26.6	-0.15	-0.56	287	88	45	0	+43	2,556	30,673	8.33	0	0	0	+0	5	0.02	1	0	0	+1	611	125	0	0	0.2	6.97
06/05	26.75	+0.65	+2.49	250	109	2	0	+107	2,513	30,673	8.19	0	0	0	+0	5	0.02	2	0	0	+2	610	124	0	0	0.2	17.2
06/04	26.1	-0.35	-1.32	143	22	46	0	-24	2,406	30,673	7.84	0	0	0	+0	5	0.02	0	0	0	+0	608	123	0	0	0.21	12.59
06/03	26.45	-0.05	-0.19	136	8	35	0	-27	2,430	30,673	7.92	0	0	0	+0	5	0.02	7	5	0	+2	608	124	0	0	0.21	7.35
05/31	26.5	+0.15	+0.57	211	24	33	0	-9	2,457	30,673	8.01	0	0	0	+0	5	0.02	0	0	0	+0	606	125	0	0	0.2	16.11
05/30	26.35	-0.65	-2.41	210	28	38	0	-10	2,466	30,673	8.04	0	0	0	+0	5	0.02	7	10	0	-3	606	128	0	0	0.2	11.9
05/29	27	+0.3	+1.12	699	106	173	0	-67	2,476	30,673	8.07	0	0	0	+0	5	0.02	3	0	0	+3	609	128	0	0	0.2	17.74
05/28	26.7	+0.95	+3.69	1,995	757	102	0	+655	2,543	30,673	8.29	0	5	0	+5	5	0.02	0	0	0	+0	606	126	0	0	0.2	44.61
05/27	25.75	+0.25	+0.98	190	5	35	0	-30	1,888	30,673	6.16	0	0	0	+0	0	0	0	0	0	+0	606	110	0	0	0	5.79
05/24	25.5	+0.1	+0.39	186	23	48	0	-25	1,918	30,673	6.25	0	0	0	+0	0	0	0	0	0	+0	606	114	0	0	0	26.34
05/23	25.4	-0.55	-2.12	396	52	17	0	+35	1,943	30,673	6.33	0	0	0	+0	0	0	6	0	0	+6	606	124	0	0	0	17.68
05/22	25.95	+0.35	+1.37	245	20	3	0	+17	1,908	30,673	6.22	0	0	0	+0	0	0	0	0	0	+0	600	130	0	0	0	8.57
05/21	25.6	+0.05	+0.2	180	8	12	0	-4	1,891	30,673	6.17	5	0	0	-5	0	0	3	98	0	-95	600	134	0	0	0	7.78
05/20	25.55	-0.4	-1.54	260	23	51	0	-28	1,895	30,673	6.18	1	0	0	-1	5	0.02	6	0	0	+6	695	135	0	0	0.26	11.15
05/17	25.95	-0.1	-0.38	194	31	41	0	-10	1,923	30,673	6.27	0	0	0	+0	6	0.02	4	0	0	+4	689	138	0	0	0.31	17.01
05/16	26.05	+0	+0	213	27	56	0	-29	1,933	30,673	6.3	0	0	0	+0	6	0.02	0	0	0	+0	685	138	0	0	0.31	18.31
05/15	26.05	-0.2	-0.76	322	18	36	0	-18	1,962	30,673	6.4	0	0	0	+0	6	0.02	0	0	0	+0	685	138	0	0	0.31	23.6
05/14	26.25	-0.55	-2.05	567	88	41	0	+47	1,980	30,673	6.46	0	1	0	+1	6	0.02	0	0	0	+0	685	136	0	0	0.3	37.04
05/13	26.8	+1.95	+7.85	1,056	127	58	0	+69	1,933	30,673	6.3	1	0	0	-1	5	0.02	0	0	0	+0	685	133	1	0.09	0.26	37.22
05/10	24.85	+0	+0	339	46	22	0	+24	1,864	30,673	6.08	0	1	0	+1	6	0.02	0	0	0	+0	685	131	0	0	0.32	52.51
05/09	24.85	-0.8	-3.12	245	20	22	0	-2	1,840	30,673	6	0	0	0	+0	5	0.02	0	0	0	+0	685	164	0	0	0.27	9.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務