東隆興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東隆興最新資券變化狀況

整理東隆興最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-2張，其中買進4張、賣出6張、現償0張。累積至收盤東隆興融資餘額為1,038張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東隆興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東隆興借券賣出餘額為89張。

開盤價

16.4

收盤價

當日範圍

15.85 - 16.4

成交張數

開盤價(昨)

16.4

收盤價(昨)

16.3

昨日範圍

16 - 16.4

成交張數(昨)

成交金額

124.90萬

成交金額(昨)

120.77萬

52週範圍

14.7 - 21.15

發行股數

1億

市值

20億

資券變化－當日

資料時間：2026/02/11

開盤價

16.4

收盤價

成交張數

02/11當日	融資(張)	融券(張
買進	4	0
賣出	6	0
現償	0	0
增減	-2	0
餘額	1,038	0
使用率	3.4%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	89
次日限額	20

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

16.4

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	16	-0.3	-1.84	78	4	6	0	-2	1,038	30,673	3.38	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	12.82
2026/02/10	16.3	+0	+0	75	6	0	0	+6	1,040	30,673	3.39	0	0	0	+0	0	0	0	0	0	+0	89	19	0	0	0	14.67
2026/02/09	16.3	+0.05	+0.31	65	0	0	0	+0	1,034	30,673	3.37	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	7.69
2026/02/06	16.25	+0	+0	32	5	2	0	+3	1,034	30,673	3.37	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	31.25
2026/02/05	16.25	-0.1	-0.61	56	4	0	0	+4	1,031	30,673	3.36	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	12.5
2026/02/04	16.35	-0.1	-0.61	45	0	0	0	+0	1,027	30,673	3.35	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	6.67
2026/02/03	16.45	-0.4	-2.37	46	3	1	0	+2	1,027	30,673	3.35	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	21.74
2026/02/02	16.85	-0.1	-0.59	18	0	0	0	+0	1,025	30,673	3.34	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	55.56
2026/01/30	16.95	+0	+0	43	7	8	0	-1	1,025	30,673	3.34	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	4.65
2026/01/29	16.95	+0.05	+0.3	36	2	0	0	+2	1,026	30,673	3.34	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	27.78
2026/01/28	16.9	-0.3	-1.74	65	18	23	0	-5	1,024	30,673	3.34	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	3.08
2026/01/27	17.2	+0.4	+2.38	119	31	0	0	+31	1,029	30,673	3.35	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	2.52
2026/01/26	16.8	+0.05	+0.3	38	7	2	0	+5	998	30,673	3.25	0	0	0	+0	0	0	1	0	0	+1	89	21	0	0	0	5.26
2026/01/23	16.75	+0.05	+0.3	34	1	0	0	+1	993	30,673	3.24	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	2.94
2026/01/22	16.7	-0.05	-0.3	44	11	1	0	+10	992	30,673	3.23	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	18.18
2026/01/21	16.75	-0.35	-2.05	50	8	2	0	+6	982	30,673	3.2	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	2
2026/01/20	17.1	-0.05	-0.29	79	4	10	0	-6	976	30,673	3.18	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	13.92
2026/01/19	17.15	+0.9	+5.54	256	3	17	0	-14	982	30,673	3.2	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	11.72
2026/01/16	16.25	+0	+0	88	1	3	0	-2	996	30,673	3.25	0	0	0	+0	0	0	0	0	0	+0	88	19	0	0	0	4.55
2026/01/15	16.25	+0.05	+0.31	58	5	0	0	+5	998	30,673	3.25	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	1.72
2026/01/14	16.2	+0.2	+1.25	32	0	0	14	-14	993	30,673	3.24	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	12.5
2026/01/13	16	-0.35	-2.14	75	9	0	0	+9	1,007	30,673	3.28	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	5.33
2026/01/12	16.35	+0.05	+0.31	35	0	0	0	+0	998	30,673	3.25	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	20
2026/01/09	16.3	-0.05	-0.31	26	5	4	0	+1	998	30,673	3.25	0	0	0	+0	0	0	0	0	0	+0	88	17	0	0	0	26.92
2026/01/08	16.35	+0.25	+1.55	74	4	23	0	-19	997	30,673	3.25	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	16.22
2026/01/07	16.1	+0.05	+0.31	56	15	14	0	+1	1,016	30,673	3.31	0	0	0	+0	0	0	0	0	0	+0	88	17	0	0	0	3.57
2026/01/06	16.05	-0.25	-1.53	155	2	1	0	+1	1,015	30,673	3.31	0	0	0	+0	0	0	0	0	0	+0	88	17	0	0	0	8.39
2026/01/05	16.3	-0.45	-2.69	80	1	0	1	+0	1,014	30,673	3.31	0	0	0	+0	0	0	1	0	0	+1	88	16	0	0	0	6.25
2026/01/02	16.75	-0.1	-0.59	57	1	0	0	+1	1,014	30,673	3.31	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	8.77
2025/12/31	16.85	+0	+0	35	0	0	0	+0	1,013	30,673	3.3	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	0
2025/12/30	16.85	-0.05	-0.3	42	5	7	0	-2	1,013	30,673	3.3	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	4.76
2025/12/29	16.9	-0.15	-0.88	184	6	3	0	+3	1,015	30,673	3.31	0	0	0	+0	0	0	2	0	0	+2	87	17	0	0	0	3.8
2025/12/26	17.05	-0.35	-2.01	25	1	1	0	+0	1,012	30,673	3.3	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	8
2025/12/19	17.4	+0.1	+0.58	97	31	3	0	+28	979	30,673	3.19	0	0	0	+0	0	0	0	0	0	+0	85	17	0	0	0	18.56
2025/12/18	17.3	+0	+0	96	3	0	0	+3	951	30,673	3.1	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	7.29
2025/12/17	17.3	+0.25	+1.47	117	0	6	0	-6	948	30,673	3.09	0	0	0	+0	0	0	0	0	0	+0	85	15	0	0	0	11.97
2025/12/16	17.05	-0.25	-1.45	53	0	0	0	+0	954	30,673	3.11	0	0	0	+0	0	0	0	0	0	+0	85	15	0	0	0	15.09
2025/12/15	17.3	+0.3	+1.76	49	20	0	7	+13	954	30,673	3.11	0	0	0	+0	0	0	0	0	0	+0	85	14	0	0	0	6.12
2025/11/26	17.45	-0.1	-0.57	37	8	5	0	+3	920	30,673	3	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	8.11
2025/11/25	17.55	+0	+0	53	23	0	0	+23	917	30,673	2.99	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	13.21
2025/11/24	17.55	+0.1	+0.57	20	2	0	0	+2	894	30,673	2.91	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	0
2025/11/21	17.45	-0.05	-0.29	43	15	0	0	+15	892	30,673	2.91	0	0	0	+0	0	0	0	0	0	+0	85	17	0	0	0	2.33
2025/11/20	17.5	-0.1	-0.57	58	25	2	0	+23	877	30,673	2.86	0	0	0	+0	0	0	0	0	0	+0	85	17	0	0	0	6.9
2025/11/19	17.6	+0.3	+1.73	141	10	0	33	-23	854	30,673	2.78	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	2.13
2025/11/18	17.3	+0	+0	26	15	0	0	+15	877	30,673	2.86	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	11.54
2025/11/17	17.3	-0.2	-1.14	93	14	33	0	-19	862	30,673	2.81	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	20.43
2025/11/14	17.5	-0.1	-0.57	134	20	8	0	+12	881	30,673	2.87	0	0	0	+0	0	0	0	0	0	+0	85	15	0	0	0	14.93
2025/11/13	17.6	+0.1	+0.57	40	12	0	0	+12	869	30,673	2.83	0	0	0	+0	0	0	0	0	0	+0	85	14	0	0	0	10
2025/11/12	17.5	-0.05	-0.28	62	6	0	0	+6	857	30,673	2.79	0	0	0	+0	0	0	0	0	0	+0	85	15	0	0	0	12.9
2025/11/11	17.55	+0.3	+1.74	32	1	3	0	-2	851	30,673	2.77	0	0	0	+0	0	0	0	0	0	+0	85	15	0	0	0	9.38
2025/11/10	17.25	+0.05	+0.29	56	0	7	0	-7	853	30,673	2.78	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	3.57
2025/11/07	17.2	-0.05	-0.29	40	6	0	0	+6	860	30,673	2.8	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	15
2025/11/06	17.25	-0.15	-0.86	26	1	0	0	+1	854	30,673	2.78	0	0	0	+0	0	0	0	0	0	+0	85	17	0	0	0	11.54
2025/11/05	17.4	+0.1	+0.58	44	6	0	0	+6	853	30,673	2.78	0	0	0	+0	0	0	0	0	0	+0	85	19	0	0	0	18.18
2025/11/04	17.3	-0.1	-0.57	20	12	1	0	+11	847	30,673	2.76	0	0	0	+0	0	0	0	0	0	+0	85	19	0	0	0	0
2025/11/03	17.4	+0.1	+0.58	45	1	1	1	-1	836	30,673	2.73	0	0	0	+0	0	0	0	0	0	+0	85	20	0	0	0	0
2025/10/31	17.3	+0	+0	72	10	6	0	+4	837	30,673	2.73	0	0	0	+0	0	0	0	0	0	+0	85	20	0	0	0	1.39
2025/10/30	17.3	+0	+0	48	8	2	1	+5	833	30,673	2.72	0	0	0	+0	0	0	0	0	0	+0	85	20	0	0	0	4.17
2025/10/29	17.3	-0.05	-0.29	34	7	2	0	+5	828	30,673	2.7	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	5.88
2025/10/28	17.35	+0.15	+0.87	102	11	9	0	+2	823	30,673	2.68	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	7.84
2025/10/27	17.2	-0.2	-1.15	18	1	0	0	+1	821	30,673	2.68	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	5.56
2025/10/23	17.4	+0.2	+1.16	39	9	5	0	+4	820	30,673	2.67	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	15.38
2025/10/22	17.2	+0.15	+0.88	47	7	3	0	+4	816	30,673	2.66	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	14.89
2025/10/21	17.05	-0.05	-0.29	25	3	0	0	+3	812	30,673	2.65	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	8
2025/10/20	17.1	-0.15	-0.87	30	2	0	0	+2	809	30,673	2.64	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	0
2025/10/17	17.25	-0.25	-1.43	33	16	11	0	+5	807	30,673	2.63	0	0	0	+0	0	0	0	0	0	+0	85	23	0	0	0	27.27
2025/10/16	17.5	+0.1	+0.57	68	24	10	0	+14	802	30,673	2.61	0	0	0	+0	0	0	0	0	0	+0	85	23	0	0	0	17.65
2025/10/15	17.4	+0.9	+5.45	75	24	11	0	+13	788	30,673	2.57	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	9.33
2025/10/14	16.5	-0.35	-2.08	65	24	41	1	-18	775	30,673	2.53	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	9.23
2025/10/13	16.85	-0.15	-0.88	49	11	1	2	+8	793	30,673	2.59	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	10.2
2025/10/09	17	-0.5	-2.86	71	15	6	0	+9	785	30,673	2.56	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	8.45
2025/10/08	17.5	-0.1	-0.57	62	20	5	0	+15	776	30,673	2.53	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	3.23
2025/10/07	17.6	+0	+0	37	9	0	0	+9	761	30,673	2.48	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	2.7
2025/10/03	17.6	+0.05	+0.28	49	10	1	0	+9	752	30,673	2.45	0	0	0	+0	0	0	2	0	0	+2	85	21	0	0	0	10.2
2025/10/02	17.55	-0.1	-0.57	53	7	2	0	+5	743	30,673	2.42	0	0	0	+0	0	0	0	0	0	+0	83	21	0	0	0	1.89
2025/10/01	17.65	+0.2	+1.15	51	9	2	3	+4	738	30,673	2.41	0	0	0	+0	0	0	0	0	0	+0	83	21	0	0	0	7.84
2025/09/30	17.45	+0.1	+0.58	27	0	5	0	-5	734	30,673	2.39	0	0	0	+0	0	0	0	0	0	+0	83	21	0	0	0	7.41
2025/09/26	17.35	-0.4	-2.25	105	16	2	0	+14	739	30,673	2.41	0	0	0	+0	0	0	0	0	0	+0	83	21	0	0	0	24.76
2025/09/25	17.75	+0	+0	59	17	1	0	+16	725	30,673	2.36	0	0	0	+0	0	0	0	0	0	+0	83	20	0	0	0	8.47
2025/09/24	17.75	+0.45	+2.6	181	3	0	0	+3	709	30,673	2.31	0	0	0	+0	0	0	0	0	0	+0	83	20	0	0	0	6.63
2025/09/23	17.3	+0	+0	37	11	0	0	+11	706	30,673	2.3	0	0	0	+0	0	0	0	0	0	+0	83	19	0	0	0	8.11
2025/09/22	17.3	-0.35	-1.98	89	18	9	0	+9	695	30,673	2.27	0	0	0	+0	0	0	0	0	0	+0	83	19	0	0	0	4.49
2025/09/19	17.65	+0.9	+5.37	225	20	10	0	+10	686	30,673	2.24	0	0	0	+0	0	0	0	0	0	+0	83	18	0	0	0	24.89
2025/09/18	16.75	+0.35	+2.13	79	11	0	0	+11	676	30,673	2.2	0	0	0	+0	0	0	0	0	0	+0	83	17	0	0	0	16.46
2025/09/17	16.4	+0	+0	55	9	5	0	+4	665	30,673	2.17	0	0	0	+0	0	0	0	0	0	+0	83	16	0	0	0	3.64
2025/09/16	16.4	+0.2	+1.23	78	13	1	0	+12	661	30,673	2.15	0	0	0	+0	0	0	0	0	0	+0	83	16	0	0	0	7.69
2025/09/15	16.2	+0	+0	69	2	0	0	+2	649	30,673	2.12	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	4.35
2025/09/12	16.2	+0.25	+1.57	187	0	4	0	-4	647	30,673	2.11	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	5.88
2025/09/11	15.95	-0.2	-1.24	32	8	0	0	+8	651	30,673	2.12	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	0
2025/09/10	16.15	+0.15	+0.94	60	0	2	14	-16	643	30,673	2.1	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務