東隆興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東隆興最新資券變化狀況

整理東隆興最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤東隆興融資餘額為602張，狀態為「連2無-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東隆興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東隆興借券賣出餘額為158張。

開盤價

15.85

收盤價

15.9

當日範圍

15.85 - 16.1

成交張數

開盤價(昨)

15.85

收盤價(昨)

15.85

昨日範圍

15.75 - 15.9

成交張數(昨)

成交金額

28.73萬

成交金額(昨)

33.28萬

52週範圍

14.7 - 27.6

發行股數

1億

市值

20億

資券變化－當日

資料時間：2025/06/27

開盤價

15.85

收盤價

15.9

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	602	0
使用率	2.0%	0.0%
連增連減	連2無→連4減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	158
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

15.85

收盤價

15.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	15.8	-0.1	-0.63	48	0	0	0	+0	602	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	22.92
2025/06/27	15.9	+0.05	+0.32	18	0	1	0	-1	602	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	22.22
2025/06/26	15.85	+0	+0	21	0	3	0	-3	603	30,673	1.97	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	14.29
2025/06/25	15.85	-0.1	-0.63	19	3	5	0	-2	606	30,673	1.98	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	0
2025/06/24	15.95	+0.25	+1.59	48	0	3	0	-3	608	30,673	1.98	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	12.5
2025/06/23	15.7	-0.7	-4.27	114	0	0	0	+0	611	30,673	1.99	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	2.63
2025/06/20	16.4	-0.15	-0.91	60	1	1	0	+0	611	30,673	1.99	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	1.67
2025/06/19	16.55	-0.15	-0.9	36	0	1	0	-1	611	30,673	1.99	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	2.78
2025/06/18	16.7	-0.2	-1.18	60	3	5	0	-2	612	30,673	2	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	16.67
2025/06/17	16.9	-0.15	-0.88	41	0	5	0	-5	614	30,673	2	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	2.44
2025/06/16	17.05	-0.1	-0.58	18	0	0	1	-1	619	30,673	2.02	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	0
2025/06/13	17.15	-0.2	-1.15	36	2	0	0	+2	620	30,673	2.02	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	13.89
2025/06/12	17.35	+0	+0	12	0	0	0	+0	618	30,673	2.01	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	16.67
2025/06/11	17.35	-0.05	-0.29	43	3	5	0	-2	618	30,673	2.01	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	6.98
2025/06/10	17.4	-0.35	-1.97	31	3	0	0	+3	620	30,673	2.02	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	19.35
2025/06/09	17.75	+0.45	+2.6	53	0	5	20	-25	617	30,673	2.01	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	9.43
2025/06/06	17.3	+0.25	+1.47	50	0	8	0	-8	642	30,673	2.09	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	22
2025/06/05	17.05	-0.25	-1.45	75	5	4	2	-1	650	30,673	2.12	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	17.33
2025/06/04	17.3	+0.3	+1.76	71	0	5	0	-5	651	30,673	2.12	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	8.45
2025/06/03	17	+0	+0	17	0	2	0	-2	656	30,673	2.14	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	0
2025/06/02	17	-0.3	-1.73	36	3	13	5	-15	658	30,673	2.15	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	13.89
2025/05/29	17.3	+0.3	+1.76	65	0	5	0	-5	673	30,673	2.19	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	4.62
2025/05/28	17	+0	+0	39	0	0	0	+0	678	30,673	2.21	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	15.38
2025/05/27	17	+0	+0	29	0	3	0	-3	678	30,673	2.21	0	0	0	+0	0	0	0	0	0	+0	158	18	0	0	0	34.48
2025/05/26	17	-0.15	-0.87	31	3	6	0	-3	681	30,673	2.22	0	0	0	+0	0	0	0	0	0	+0	158	21	0	0	0	9.68
2025/05/23	17.15	+0	+0	49	0	0	0	+0	684	30,673	2.23	0	0	0	+0	0	0	0	0	0	+0	158	22	0	0	0	16.33
2025/05/22	17.15	-0.2	-1.15	22	0	3	0	-3	684	30,673	2.23	0	0	0	+0	0	0	0	0	0	+0	158	2	0	0	0	13.64
2025/05/21	17.35	+0.15	+0.87	19	2	1	1	+0	687	30,673	2.24	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	10.53
2025/05/20	17.2	-0.15	-0.86	34	0	5	0	-5	687	30,673	2.24	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	14.71
2025/05/19	17.35	-0.05	-0.29	38	1	0	5	-4	692	30,673	2.26	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	2.63
2025/05/16	17.4	-0.1	-0.57	40	5	0	0	+5	696	30,673	2.27	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	10
2025/05/15	17.5	+0.05	+0.29	117	1	3	0	-2	691	30,673	2.25	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	2.56
2025/05/14	17.45	+0	+0	185	0	0	19	-19	693	30,673	2.26	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	21.62
2025/05/13	17.45	+0	+0	73	6	3	0	+3	712	30,673	2.32	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	12.33
2025/05/12	17.45	+0.05	+0.29	26	0	0	0	+0	709	30,673	2.31	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	19.23
2025/05/09	17.4	+0.15	+0.87	38	1	4	0	-3	709	30,673	2.31	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	7.89
2025/05/08	17.25	+0.25	+1.47	72	3	6	0	-3	712	30,673	2.32	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	6.94
2025/05/07	17	-0.15	-0.87	17	2	0	0	+2	715	30,673	2.33	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	11.76
2025/05/06	17.15	+0.3	+1.78	25	0	1	0	-1	713	30,673	2.32	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	12
2025/05/05	16.85	-0.55	-3.16	65	3	1	0	+2	714	30,673	2.33	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	4.62
2025/05/02	17.4	+0.1	+0.58	30	0	1	10	-11	712	30,673	2.32	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	10
2025/04/30	17.3	+0.15	+0.87	24	6	4	0	+2	723	30,673	2.36	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	4.17
2025/04/29	17.15	+0	+0	40	5	6	20	-21	721	30,673	2.35	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	7.5
2025/04/28	17.15	-0.05	-0.29	71	2	0	0	+2	742	30,673	2.42	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	26.76
2025/04/25	17.2	+0.45	+2.69	46	8	3	0	+5	740	30,673	2.41	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	6.52
2025/04/24	16.75	-0.1	-0.59	30	2	0	139	-137	735	30,673	2.4	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	6.67
2025/04/23	16.85	+0.15	+0.9	63	3	3	0	+0	872	30,673	2.84	0	0	0	+0	0	0	3	2	0	+1	158	4	0	0	0	3.17
2025/04/22	16.7	-0.1	-0.6	27	3	1	0	+2	872	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	22.22
2025/04/21	16.8	+0	+0	38	0	0	0	+0	870	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	13.16
2025/04/18	16.8	+0.2	+1.2	35	0	0	0	+0	870	30,673	2.84	0	0	0	+0	0	0	2	0	0	+2	157	4	0	0	0	20
2025/04/17	16.6	-0.05	-0.3	87	2	3	0	-1	870	30,673	2.84	0	0	0	+0	0	0	0	3	0	-3	155	4	0	0	0	16.09
2025/04/16	16.65	+0.15	+0.91	214	2	0	0	+2	871	30,673	2.84	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	8.41
2025/04/15	16.5	+0.6	+3.77	178	0	24	0	-24	869	30,673	2.83	0	0	0	+0	0	0	0	0	0	+0	158	4	0	0	0	1.12
2025/04/14	15.9	-0.1	-0.62	313	4	53	0	-49	893	30,673	2.91	0	0	0	+0	0	0	3	0	0	+3	158	4	0	0	0	14.38
2025/04/11	16	-0.05	-0.31	148	2	12	2	-12	942	30,673	3.07	0	0	0	+0	0	0	0	0	0	+0	155	4	0	0	0	10.14
2025/04/10	16.05	+1.35	+9.18	211	55	55	8	-8	954	30,673	3.11	0	0	0	+0	0	0	0	0	0	+0	155	3	0	0	0	5.69
2025/04/09	14.7	-1.6	-9.82	447	37	221	8	-192	962	30,673	3.14	0	0	0	+0	0	0	0	0	0	+0	155	3	0	0	0	3.58
2025/04/08	16.3	-1.8	-9.94	485	12	338	17	-343	1,154	30,673	3.76	0	0	0	+0	0	0	0	0	0	+0	155	3	0	0	0	5.98
2025/04/07	18.1	-2	-9.95	61	0	54	117	-171	1,497	30,673	4.88	0	0	0	+0	0	0	0	0	0	+0	155	3	0	0	0	0
2025/04/02	20.1	+0.05	+0.25	22	0	0	0	+0	1,668	30,673	5.44	0	0	0	+0	0	0	0	50	0	-50	155	3	0	0	0	4.51
2025/04/01	20.05	+0.1	+0.5	111	12	3	0	+9	1,668	30,673	5.44	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	5.39
2025/03/31	19.95	-0.35	-1.72	111	5	31	121	-147	1,659	30,673	5.41	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	10.84
2025/03/28	20.3	-0.2	-0.98	84	3	0	0	+3	1,806	30,673	5.89	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	3.56
2025/03/27	20.5	-0.1	-0.49	49	6	2	0	+4	1,803	30,673	5.88	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	10.2
2025/03/26	20.6	+0.1	+0.49	22	1	8	0	-7	1,799	30,673	5.87	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	4.48
2025/03/25	20.5	-0.05	-0.24	31	5	0	0	+5	1,806	30,673	5.89	0	0	0	+0	0	0	0	0	0	+0	205	28	0	0	0	3.21
2025/03/24	20.55	-0.15	-0.72	90	2	0	0	+2	1,801	30,673	5.87	0	0	0	+0	0	0	0	0	0	+0	205	29	0	0	0	0
2025/03/21	20.7	+0	+0	63	6	0	0	+6	1,799	30,673	5.87	0	0	0	+0	0	0	0	0	0	+0	205	28	0	0	0	0
2025/03/20	20.7	-0.05	-0.24	100	3	3	0	+0	1,793	30,673	5.85	0	0	0	+0	0	0	0	0	0	+0	205	29	0	0	0	0
2025/03/19	20.75	+0	+0	122	2	17	0	-15	1,793	30,673	5.85	0	0	0	+0	0	0	0	0	0	+0	205	28	0	0	0	8.99
2025/03/18	20.75	-0.15	-0.72	95	7	42	0	-35	1,808	30,673	5.89	0	0	0	+0	0	0	0	0	0	+0	205	28	0	0	0	5.27
2025/03/17	20.9	-0.05	-0.24	112	9	6	0	+3	1,843	30,673	6.01	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	8.96
2025/03/14	20.95	+0.05	+0.24	114	1	7	0	-6	1,840	30,673	6	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	15.75
2025/03/13	20.9	+0.05	+0.24	127	8	3	0	+5	1,846	30,673	6.02	0	0	0	+0	0	0	0	0	0	+0	205	27	0	0	0	27.48
2025/03/12	20.85	-0.05	-0.24	136	11	4	0	+7	1,841	30,673	6	0	0	0	+0	0	0	0	0	0	+0	205	26	0	0	0	5.88
2025/03/11	20.9	-0.25	-1.18	83	3	10	0	-7	1,834	30,673	5.98	0	0	0	+0	0	0	0	0	0	+0	205	25	0	0	0	20.53
2025/03/10	21.15	+0.1	+0.48	82	6	2	0	+4	1,841	30,673	6	0	0	0	+0	0	0	0	0	0	+0	205	25	0	0	0	0
2025/03/07	21.05	+0.1	+0.48	33	2	0	0	+2	1,837	30,673	5.99	0	0	0	+0	0	0	0	0	0	+0	205	24	0	0	0	0
2025/03/06	20.95	-0.1	-0.48	91	5	3	0	+2	1,835	30,673	5.98	0	0	0	+0	0	0	0	0	0	+0	205	25	0	0	0	0
2025/03/05	21.05	+0.3	+1.45	172	10	0	0	+10	1,833	30,673	5.98	0	0	0	+0	0	0	0	0	0	+0	205	25	0	0	0	3.48
2025/03/04	20.75	+0	+0	68	5	0	0	+5	1,823	30,673	5.94	0	0	0	+0	0	0	0	0	0	+0	205	24	0	0	0	5.86
2025/03/03	20.75	-0.15	-0.72	38	2	1	0	+1	1,818	30,673	5.93	0	0	0	+0	0	0	0	0	0	+0	205	24	0	0	0	2.64
2025/02/27	20.9	+0.05	+0.24	106	3	6	0	-3	1,817	30,673	5.92	0	0	0	+0	0	0	0	0	0	+0	205	24	0	0	0	1.89
2025/02/26	20.85	+0	+0	126	16	1	0	+15	1,820	30,673	5.93	0	0	0	+0	0	0	0	0	0	+0	205	24	0	0	0	7.93
2025/02/25	20.85	+0	+0	52	4	1	0	+3	1,805	30,673	5.88	0	0	0	+0	0	0	0	0	0	+0	205	23	0	0	0	13.44
2025/02/24	20.85	-0.15	-0.71	120	0	4	0	-4	1,802	30,673	5.87	0	0	0	+0	0	0	0	100	0	-100	205	23	0	0	0	9.98
2025/02/21	21	+0.15	+0.72	209	3	0	0	+3	1,806	30,673	5.89	0	0	0	+0	0	0	0	0	0	+0	305	23	0	0	0	8.61
2025/02/20	20.85	-0.05	-0.24	50	5	2	0	+3	1,803	30,673	5.88	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	1.99
2025/02/19	20.9	+0	+0	43	4	0	0	+4	1,800	30,673	5.87	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	0
2025/02/18	20.9	+0.15	+0.72	94	13	1	0	+12	1,796	30,673	5.86	5	0	0	-5	0	0	0	0	0	+0	305	21	0	0	0	7.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務