東隆興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東隆興最新資券變化狀況

整理東隆興最新交易日(2025/10/31) 資券變化狀況。融資部分淨增減為+4張，其中買進10張、賣出6張、現償0張。累積至收盤東隆興融資餘額為837張，狀態為「減-連12增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東隆興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東隆興借券賣出餘額為85張。

開盤價

17.35

收盤價

17.3

當日範圍

17.3 - 17.45

成交張數

開盤價(昨)

17.35

收盤價(昨)

17.3

昨日範圍

17.2 - 17.4

成交張數(昨)

成交金額

125.17萬

成交金額(昨)

83.09萬

52週範圍

14.7 - 23.25

發行股數

1億

市值

21億

資券變化－當日

資料時間：2025/10/31

開盤價

17.35

收盤價

17.3

成交張數

10/31當日	融資(張)	融券(張
買進	10	0
賣出	6	0
現償	0	0
增減	+4	0
餘額	837	0
使用率	2.7%	0.0%
連增連減	減→連12增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/31當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	85
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/10/31

開盤價

17.35

收盤價

17.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/31	17.3	+0	+0	72	10	6	0	+4	837	30,673	2.73	0	0	0	+0	0	0	0	0	0	+0	85	20	0	0	0	1.39
2025/10/30	17.3	+0	+0	48	8	2	1	+5	833	30,673	2.72	0	0	0	+0	0	0	0	0	0	+0	85	20	0	0	0	4.17
2025/10/29	17.3	-0.05	-0.29	34	7	2	0	+5	828	30,673	2.7	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	5.88
2025/10/28	17.35	+0.15	+0.87	102	11	9	0	+2	823	30,673	2.68	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	7.84
2025/10/27	17.2	-0.2	-1.15	18	1	0	0	+1	821	30,673	2.68	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	5.56
2025/10/23	17.4	+0.2	+1.16	39	9	5	0	+4	820	30,673	2.67	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	15.38
2025/10/22	17.2	+0.15	+0.88	47	7	3	0	+4	816	30,673	2.66	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	14.89
2025/10/21	17.05	-0.05	-0.29	25	3	0	0	+3	812	30,673	2.65	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	8
2025/10/20	17.1	-0.15	-0.87	30	2	0	0	+2	809	30,673	2.64	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	0
2025/10/17	17.25	-0.25	-1.43	33	16	11	0	+5	807	30,673	2.63	0	0	0	+0	0	0	0	0	0	+0	85	23	0	0	0	27.27
2025/10/16	17.5	+0.1	+0.57	68	24	10	0	+14	802	30,673	2.61	0	0	0	+0	0	0	0	0	0	+0	85	23	0	0	0	17.65
2025/10/15	17.4	+0.9	+5.45	75	24	11	0	+13	788	30,673	2.57	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	9.33
2025/10/14	16.5	-0.35	-2.08	65	24	41	1	-18	775	30,673	2.53	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	9.23
2025/10/13	16.85	-0.15	-0.88	49	11	1	2	+8	793	30,673	2.59	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	10.2
2025/10/09	17	-0.5	-2.86	71	15	6	0	+9	785	30,673	2.56	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	8.45
2025/10/08	17.5	-0.1	-0.57	62	20	5	0	+15	776	30,673	2.53	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	3.23
2025/10/07	17.6	+0	+0	37	9	0	0	+9	761	30,673	2.48	0	0	0	+0	0	0	0	0	0	+0	85	21	0	0	0	2.7
2025/10/03	17.6	+0.05	+0.28	49	10	1	0	+9	752	30,673	2.45	0	0	0	+0	0	0	2	0	0	+2	85	21	0	0	0	10.2
2025/10/02	17.55	-0.1	-0.57	53	7	2	0	+5	743	30,673	2.42	0	0	0	+0	0	0	0	0	0	+0	83	21	0	0	0	1.89
2025/10/01	17.65	+0.2	+1.15	51	9	2	3	+4	738	30,673	2.41	0	0	0	+0	0	0	0	0	0	+0	83	21	0	0	0	7.84
2025/09/30	17.45	+0.1	+0.58	27	0	5	0	-5	734	30,673	2.39	0	0	0	+0	0	0	0	0	0	+0	83	21	0	0	0	7.41
2025/09/26	17.35	-0.4	-2.25	105	16	2	0	+14	739	30,673	2.41	0	0	0	+0	0	0	0	0	0	+0	83	21	0	0	0	24.76
2025/09/25	17.75	+0	+0	59	17	1	0	+16	725	30,673	2.36	0	0	0	+0	0	0	0	0	0	+0	83	20	0	0	0	8.47
2025/09/24	17.75	+0.45	+2.6	181	3	0	0	+3	709	30,673	2.31	0	0	0	+0	0	0	0	0	0	+0	83	20	0	0	0	6.63
2025/09/23	17.3	+0	+0	37	11	0	0	+11	706	30,673	2.3	0	0	0	+0	0	0	0	0	0	+0	83	19	0	0	0	8.11
2025/09/22	17.3	-0.35	-1.98	89	18	9	0	+9	695	30,673	2.27	0	0	0	+0	0	0	0	0	0	+0	83	19	0	0	0	4.49
2025/09/19	17.65	+0.9	+5.37	225	20	10	0	+10	686	30,673	2.24	0	0	0	+0	0	0	0	0	0	+0	83	18	0	0	0	24.89
2025/09/18	16.75	+0.35	+2.13	79	11	0	0	+11	676	30,673	2.2	0	0	0	+0	0	0	0	0	0	+0	83	17	0	0	0	16.46
2025/09/17	16.4	+0	+0	55	9	5	0	+4	665	30,673	2.17	0	0	0	+0	0	0	0	0	0	+0	83	16	0	0	0	3.64
2025/09/16	16.4	+0.2	+1.23	78	13	1	0	+12	661	30,673	2.15	0	0	0	+0	0	0	0	0	0	+0	83	16	0	0	0	7.69
2025/09/15	16.2	+0	+0	69	2	0	0	+2	649	30,673	2.12	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	4.35
2025/09/12	16.2	+0.25	+1.57	187	0	4	0	-4	647	30,673	2.11	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	5.88
2025/09/11	15.95	-0.2	-1.24	32	8	0	0	+8	651	30,673	2.12	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	0
2025/09/10	16.15	+0.15	+0.94	60	0	2	14	-16	643	30,673	2.1	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	10
2025/09/09	16	-0.25	-1.54	77	25	8	0	+17	659	30,673	2.15	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	1.3
2025/09/08	16.25	+0.15	+0.93	29	12	0	0	+12	642	30,673	2.09	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	3.45
2025/09/05	16.1	+0.05	+0.31	87	13	1	0	+12	630	30,673	2.05	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	2.3
2025/09/04	16.05	+0.15	+0.94	40	24	6	0	+18	618	30,673	2.01	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	5
2025/09/03	15.9	-0.1	-0.62	126	18	0	0	+18	600	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	2.38
2025/09/02	16	+0	+0	17	0	0	0	+0	582	30,673	1.9	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	11.76
2025/09/01	16	+0	+0	29	0	2	0	-2	582	30,673	1.9	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	0
2025/08/29	16	-0.1	-0.62	58	0	1	0	-1	584	30,673	1.9	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	6.9
2025/08/28	16.1	+0.1	+0.63	35	1	0	0	+1	585	30,673	1.91	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	2.86
2025/08/27	16	+0.15	+0.95	21	0	0	0	+0	584	30,673	1.9	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	4.76
2025/08/26	15.85	-0.05	-0.31	42	1	0	0	+1	584	30,673	1.9	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	0
2025/08/25	15.9	-0.1	-0.62	41	0	4	0	-4	583	30,673	1.9	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	4.88
2025/08/22	16	-0.05	-0.31	15	0	0	0	+0	587	30,673	1.91	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	6.67
2025/08/21	16.05	+0.05	+0.31	30	0	0	0	+0	587	30,673	1.91	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	0
2025/08/20	16	+0	+0	43	0	6	0	-6	587	30,673	1.91	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	4.65
2025/08/19	16	+0	+0	49	4	0	0	+4	593	30,673	1.93	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	4.08
2025/08/18	16	+0	+0	50	0	0	0	+0	589	30,673	1.92	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	4
2025/08/15	16	+0	+0	65	2	0	0	+2	589	30,673	1.92	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	3.08
2025/08/14	16	+0	+0	16	0	0	0	+0	587	30,673	1.91	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	0
2025/08/13	16	+0.15	+0.95	79	3	0	0	+3	587	30,673	1.91	5	0	0	-5	0	0	0	0	0	+0	83	15	0	0	0	12.66
2025/08/12	15.85	-0.1	-0.63	38	8	0	0	+8	584	30,673	1.9	0	5	0	+5	5	0.02	0	0	0	+0	83	15	0	0	0.86	10.53
2025/08/11	15.95	-0.05	-0.31	29	2	0	0	+2	576	30,673	1.88	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	17.24
2025/08/08	16	+0.25	+1.59	55	0	0	0	+0	574	30,673	1.87	0	0	0	+0	0	0	7	0	0	+7	83	15	0	0	0	7.27
2025/08/07	15.75	-0.1	-0.63	16	2	0	0	+2	574	30,673	1.87	0	0	0	+0	0	0	0	0	0	+0	76	14	0	0	0	12.5
2025/08/06	15.85	-0.05	-0.31	30	0	2	0	-2	572	30,673	1.86	0	0	0	+0	0	0	0	0	0	+0	76	14	0	0	0	0
2025/08/05	15.9	+0.05	+0.32	49	0	0	0	+0	574	30,673	1.87	0	0	0	+0	0	0	0	0	0	+0	76	14	0	0	0	4.08
2025/08/04	15.85	+0.15	+0.96	45	1	1	0	+0	574	30,673	1.87	0	0	0	+0	0	0	0	0	0	+0	76	14	0	0	0	0
2025/08/01	15.7	+0.1	+0.64	33	5	0	0	+5	574	30,673	1.87	0	0	0	+0	0	0	0	0	0	+0	76	15	0	0	0	15.15
2025/07/31	15.6	-0.05	-0.32	38	0	2	0	-2	569	30,673	1.86	0	0	0	+0	0	0	0	82	0	-82	76	15	0	0	0	13.16
2025/07/30	15.65	-0.5	+1.29	98	2	2	0	+0	571	30,673	1.86	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	16.33
2025/07/29	16.15	+0.1	+0.62	101	3	6	0	-3	571	30,673	1.86	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	20.79
2025/07/28	16.05	+0.1	+0.63	70	3	5	0	-2	574	30,673	1.87	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	0
2025/07/25	15.95	+0.1	+0.63	69	5	8	0	-3	576	30,673	1.88	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	4.35
2025/07/24	15.85	-0.05	-0.31	81	1	0	0	+1	579	30,673	1.89	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	18.52
2025/07/23	15.9	+0.15	+0.95	63	10	7	0	+3	578	30,673	1.88	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	11.11
2025/07/22	15.75	-0.05	-0.32	51	1	3	0	-2	575	30,673	1.87	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	1.96
2025/07/21	15.8	+0	+0	61	0	28	0	-28	577	30,673	1.88	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	9.84
2025/07/18	15.8	-0.1	-0.63	29	2	0	0	+2	605	30,673	1.97	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	10.34
2025/07/17	15.9	+0.05	+0.32	31	2	0	0	+2	603	30,673	1.97	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	29.03
2025/07/16	15.85	+0.15	+0.96	28	0	0	0	+0	601	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	17.86
2025/07/15	15.7	-0.05	-0.32	47	0	0	0	+0	601	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	4.26
2025/07/14	15.75	-0.1	-0.63	13	0	3	0	-3	601	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	0
2025/07/11	15.85	+0.1	+0.63	28	0	0	0	+0	604	30,673	1.97	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	0
2025/07/10	15.75	-0.05	-0.32	38	3	4	0	-1	604	30,673	1.97	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	7.89
2025/07/09	15.8	+0	+0	68	0	0	0	+0	605	30,673	1.97	0	0	0	+0	0	0	0	0	0	+0	158	14	0	0	0	4.41
2025/07/08	15.8	+0.05	+0.32	89	3	0	0	+3	605	30,673	1.97	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	14.61
2025/07/07	15.75	-0.35	-2.17	32	0	0	0	+0	602	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	3.12
2025/07/04	16.1	+0.15	+0.94	42	0	2	0	-2	602	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	2.38
2025/07/03	15.95	+0.05	+0.31	39	2	0	0	+2	604	30,673	1.97	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	25.64
2025/07/02	15.9	+0.05	+0.32	35	0	0	0	+0	602	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	5.71
2025/07/01	15.85	+0.05	+0.32	33	0	0	0	+0	602	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	30.3
2025/06/30	15.8	-0.1	-0.63	48	0	0	0	+0	602	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	22.92
2025/06/27	15.9	+0.05	+0.32	18	0	1	0	-1	602	30,673	1.96	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	22.22
2025/06/26	15.85	+0	+0	21	0	3	0	-3	603	30,673	1.97	0	0	0	+0	0	0	0	0	0	+0	158	13	0	0	0	14.29
2025/06/25	15.85	-0.1	-0.63	19	3	5	0	-2	606	30,673	1.98	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	0
2025/06/24	15.95	+0.25	+1.59	48	0	3	0	-3	608	30,673	1.98	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	12.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務