東隆興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東隆興最新資券變化狀況

整理東隆興最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-7張，其中買進0張、賣出7張、現償0張。累積至收盤東隆興融資餘額為1,857張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東隆興融券餘額為5張，狀態為「增-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東隆興借券賣出餘額為305張。

開盤價

20.05

收盤價

19.8

當日範圍

19.75 - 20.05

成交張數

132

開盤價(昨)

20.05

收盤價(昨)

昨日範圍

19.9 - 20.05

成交張數(昨)

成交金額

262.26萬

成交金額(昨)

101.94萬

52週範圍

19.8 - 28.2

發行股數

1億

市值

24億

資券變化－當日

資料時間：2025/01/22

開盤價

20.05

收盤價

19.8

成交張數

132

01/22當日	融資(張)	融券(張
買進	0	0
賣出	7	0
現償	0	0
增減	-7	0
餘額	1,857	5
使用率	6.1%	0.0%
連增連減	連2增→連2減	增→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連16無-連14增

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	305
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

20.05

收盤價

19.8

成交張數

132

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	19.8	-0.2	-1	132	0	7	0	-7	1,857	30,673	6.05	0	0	0	+0	5	0.02	0	0	0	+0	305	20	0	0	0.27	4.54
2025/01/21	20	+0.05	+0.25	51	0	4	0	-4	1,864	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	19	0	0	0.27	3.91
2025/01/20	19.95	+0	+0	58	3	0	0	+3	1,868	30,673	6.09	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	8.67
2025/01/17	19.95	-0.1	-0.5	51	1	0	0	+1	1,865	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	0
2025/01/16	20.05	+0.1	+0.5	39	0	0	0	+0	1,864	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	20.49
2025/01/15	19.95	-0.15	-0.75	40	0	0	0	+0	1,864	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	22.71
2025/01/14	20.1	+0.3	+1.52	69	3	4	3	-4	1,864	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	17.37
2025/01/13	19.8	-0.3	-1.49	154	19	9	0	+10	1,868	30,673	6.09	0	0	0	+0	5	0.02	0	0	0	+0	305	22	7	4.55	0.27	7.8
2025/01/10	20.1	+0	+0	72	2	2	0	+0	1,858	30,673	6.06	0	0	0	+0	5	0.02	0	0	0	+0	305	21	0	0	0.27	40.03
2025/01/09	20.1	-0.15	-0.74	50	0	7	0	-7	1,858	30,673	6.06	0	0	0	+0	5	0.02	0	0	0	+0	305	21	0	0	0.27	1.99
2025/01/08	20.25	+0.15	+0.75	70	0	6	0	-6	1,865	30,673	6.08	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	12.84
2025/01/07	20.1	+0	+0	39	1	9	0	-8	1,871	30,673	6.1	0	0	0	+0	5	0.02	0	0	0	+0	305	22	0	0	0.27	5.12
2025/01/06	20.1	+0.05	+0.25	41	2	0	0	+2	1,879	30,673	6.13	0	0	0	+0	5	0.02	0	0	0	+0	305	23	0	0	0.27	0
2025/01/03	20.05	-0.1	-0.5	98	5	2	0	+3	1,877	30,673	6.12	0	5	0	+5	5	0.02	0	0	0	+0	305	23	0	0	0.27	3.06
2025/01/02	20.15	+0	+0	39	2	0	0	+2	1,874	30,673	6.11	0	0	0	+0	0	0	0	0	0	+0	305	22	0	0	0	10.17
2024/12/31	20.15	-0.4	-1.95	89	2	12	0	-10	1,872	30,673	6.1	0	0	0	+0	0	0	0	0	0	+0	305	23	0	0	0	13.46
2024/12/30	20.55	-0.15	-0.72	34	4	3	0	+1	1,882	30,673	6.14	0	0	0	+0	0	0	0	0	0	+0	305	22	0	0	0	5.84
2024/12/27	20.7	+0.05	+0.24	28	0	6	0	-6	1,881	30,673	6.13	0	0	0	+0	0	0	0	0	0	+0	305	23	0	0	0	7.04
2024/12/26	20.65	+0.05	+0.24	22	1	3	0	-2	1,887	30,673	6.15	0	0	0	+0	0	0	0	0	0	+0	305	24	0	0	0	0
2024/12/25	20.6	-0.1	-0.48	29	2	1	0	+1	1,889	30,673	6.16	0	0	0	+0	0	0	0	0	0	+0	305	25	0	0	0	10.21
2024/12/24	20.7	+0.1	+0.49	25	4	0	0	+4	1,888	30,673	6.16	0	0	0	+0	0	0	0	0	0	+0	305	25	0	0	0	7.95
2024/12/23	20.6	+0.15	+0.73	38	1	0	0	+1	1,884	30,673	6.14	0	0	0	+0	0	0	0	0	0	+0	305	27	0	0	0	15.81
2024/12/20	20.45	+0.1	+0.49	31	0	2	0	-2	1,883	30,673	6.14	0	0	0	+0	0	0	0	0	0	+0	305	28	0	0	0	3.18
2024/12/19	20.35	-0.35	-1.69	69	1	8	0	-7	1,885	30,673	6.15	0	0	0	+0	0	0	0	0	0	+0	305	29	0	0	0	15.99
2024/12/18	20.7	-0.35	-1.66	103	6	11	0	-5	1,892	30,673	6.17	0	0	0	+0	0	0	0	0	0	+0	305	29	0	0	0	8.74
2024/12/17	21.05	+0.05	+0.24	27	4	4	0	+0	1,897	30,673	6.18	0	0	0	+0	0	0	0	0	0	+0	305	30	0	0	0	11.23
2024/12/16	21	-0.8	-3.67	235	31	50	0	-19	1,897	30,673	6.18	0	0	0	+0	0	0	0	0	0	+0	305	31	0	0	0	10.23
2024/12/13	21.8	-0.5	-2.24	106	9	13	0	-4	1,916	30,673	6.25	0	0	0	+0	0	0	0	0	0	+0	305	30	0	0	0	12.22
2024/12/12	22.3	-0.1	-0.45	39	2	0	0	+2	1,920	30,673	6.26	0	0	0	+0	0	0	0	0	0	+0	305	31	0	0	0	10.15
2024/12/11	22.4	-0.05	-0.22	78	1	0	0	+1	1,918	30,673	6.25	0	0	0	+0	0	0	0	0	0	+0	305	32	0	0	0	11.61
2024/12/10	22.45	-0.3	-1.32	110	28	11	0	+17	1,917	30,673	6.25	0	0	0	+0	0	0	0	0	0	+0	305	33	0	0	0	0.91
2024/12/09	22.75	+0.25	+1.11	293	19	16	0	+3	1,900	30,673	6.19	0	0	0	+0	0	0	0	0	0	+0	305	33	0	0	0	11.6
2024/12/06	22.5	-0.05	-0.22	42	5	29	0	-24	1,897	30,673	6.18	0	0	0	+0	0	0	0	0	0	+0	305	30	0	0	0	2.37
2024/12/05	22.55	+0.1	+0.45	44	0	0	1	-1	1,921	30,673	6.26	0	0	0	+0	0	0	0	0	0	+0	305	31	0	0	0	8.99
2024/12/04	22.45	+0	+0	76	4	3	0	+1	1,922	30,673	6.27	0	0	0	+0	0	0	0	0	0	+0	305	32	0	0	0	11.9
2024/12/03	22.45	-0.05	-0.22	84	2	33	0	-31	1,921	30,673	6.26	0	0	0	+0	0	0	0	0	0	+0	305	32	0	0	0	7.1
2024/12/02	22.5	+0.2	+0.9	62	0	10	0	-10	1,952	30,673	6.36	0	0	0	+0	0	0	0	0	0	+0	305	33	0	0	0	4.82
2024/11/29	22.3	+0.1	+0.45	43	0	0	0	+0	1,962	30,673	6.4	0	0	0	+0	0	0	0	0	0	+0	305	33	0	0	0	9.26
2024/11/28	22.2	+0.1	+0.45	83	5	7	0	-2	1,962	30,673	6.4	0	0	0	+0	0	0	0	0	0	+0	305	34	0	0	0	7.22
2024/11/27	22.1	-0.35	-1.56	117	10	9	0	+1	1,964	30,673	6.4	0	0	0	+0	0	0	0	0	0	+0	305	35	0	0	0	4.26
2024/11/26	22.45	-0.05	-0.22	75	2	8	0	-6	1,963	30,673	6.4	0	0	0	+0	0	0	0	0	0	+0	305	39	0	0	0	0
2024/11/25	22.5	-0.1	-0.44	90	8	36	4	-32	1,969	30,673	6.42	0	0	0	+0	0	0	0	0	0	+0	305	45	0	0	0	3.33
2024/11/22	22.6	+0.1	+0.44	35	6	0	0	+6	2,001	30,673	6.52	0	0	0	+0	0	0	0	0	0	+0	305	46	0	0	0	2.86
2024/11/21	22.5	+0.25	+1.12	49	7	2	0	+5	1,995	30,673	6.5	0	0	0	+0	0	0	0	2	0	-2	305	50	0	0	0	0
2024/11/20	22.25	-0.05	-0.22	95	5	1	2	+2	1,990	30,673	6.49	0	0	0	+0	0	0	31	0	0	+31	307	52	0	0	0	8.42
2024/11/19	22.3	+0.05	+0.22	60	0	0	0	+0	1,988	30,673	6.48	0	0	0	+0	0	0	0	25	0	-25	276	53	0	0	0	10
2024/11/18	22.25	+0.1	+0.45	54	2	1	15	-14	1,988	30,673	6.48	0	0	0	+0	0	0	0	0	0	+0	301	56	0	0	0	11.11
2024/11/15	22.15	-0.35	-1.56	166	10	27	0	-17	2,002	30,673	6.53	0	0	0	+0	0	0	1	0	0	+1	301	60	0	0	0	8.43
2024/11/14	22.5	-0.3	-1.32	105	21	12	0	+9	2,019	30,673	6.58	0	0	0	+0	0	0	1	0	0	+1	300	60	0	0	0	9.52
2024/11/13	22.8	-0.4	-1.72	85	24	0	0	+24	2,010	30,673	6.55	0	0	0	+0	0	0	0	0	0	+0	299	62	0	0	0	3.53
2024/11/12	23.2	-0.05	-0.22	163	79	11	0	+68	1,986	30,673	6.47	0	0	0	+0	0	0	0	0	0	+0	299	65	0	0	0	5.52
2024/11/11	23.25	+0.3	+1.31	127	28	1	0	+27	1,918	30,673	6.25	0	0	0	+0	0	0	1	0	0	+1	299	66	0	0	0	5.51
2024/11/08	22.95	+0.25	+1.1	123	15	3	0	+12	1,891	30,673	6.17	0	0	0	+0	0	0	2	0	0	+2	298	70	0	0	0	7.32
2024/11/07	22.7	+0.1	+0.44	142	5	20	0	-15	1,879	30,673	6.13	0	0	0	+0	0	0	1	0	0	+1	296	72	0	0	0	6.34
2024/11/06	22.6	-0.1	-0.44	154	22	0	0	+22	1,894	30,673	6.17	0	0	0	+0	0	0	0	0	0	+0	295	85	0	0	0	3.9
2024/11/05	22.7	-0.1	-0.44	125	14	5	0	+9	1,872	30,673	6.1	0	0	0	+0	0	0	0	0	0	+0	295	128	0	0	0	3.2
2024/11/04	22.8	-0.05	-0.22	198	12	0	0	+12	1,863	30,673	6.07	0	0	0	+0	0	0	1	0	0	+1	295	136	0	0	0	6.06
2024/11/01	22.85	+0.15	+0.66	124	1	13	0	-12	1,851	30,673	6.03	0	0	0	+0	0	0	0	0	0	+0	294	136	0	0	0	6.45
2024/10/30	22.7	-0.3	-1.3	153	1	13	0	-12	1,863	30,673	6.07	0	0	0	+0	0	0	0	0	0	+0	294	137	0	0	0	7.19
2024/10/29	23	-0.45	-1.92	188	6	5	0	+1	1,875	30,673	6.11	0	0	0	+0	0	0	0	0	0	+0	294	137	0	0	0	6.38
2024/10/28	23.45	-0.2	-0.85	82	6	23	0	-17	1,874	30,673	6.11	0	0	0	+0	0	0	0	8	0	-8	294	145	0	0	0	8.54
2024/10/25	23.65	+0.05	+0.21	74	1	8	0	-7	1,891	30,673	6.17	0	0	0	+0	0	0	0	0	0	+0	302	144	0	0	0	5.41
2024/10/24	23.6	-0.2	-0.84	75	0	3	0	-3	1,898	30,673	6.19	0	0	0	+0	0	0	0	0	0	+0	302	144	0	0	0	5.33
2024/10/23	23.8	+0.2	+0.85	124	2	50	0	-48	1,901	30,673	6.2	0	0	0	+0	0	0	0	0	0	+0	302	144	0	0	0	4.84
2024/10/22	23.6	+0.25	+1.07	112	0	11	0	-11	1,949	30,673	6.35	0	0	0	+0	0	0	0	0	0	+0	302	144	0	0	0	4.46
2024/10/21	23.35	+0.1	+0.43	220	2	26	0	-24	1,960	30,673	6.39	0	0	0	+0	0	0	0	27	0	-27	302	144	0	0	0	13.18
2024/10/18	23.25	+0.1	+0.43	49	5	5	0	+0	1,984	30,673	6.47	0	0	0	+0	0	0	0	0	0	+0	329	142	0	0	0	4.08
2024/10/17	23.15	+0.15	+0.65	127	14	7	0	+7	1,984	30,673	6.47	0	0	0	+0	0	0	0	88	0	-88	329	142	0	0	0	5.51
2024/10/16	23	-0.1	-0.43	201	6	31	0	-25	1,977	30,673	6.45	0	0	0	+0	0	0	0	0	0	+0	417	141	0	0	0	8.46
2024/10/15	23.1	-0.35	-1.49	521	19	54	0	-35	2,002	30,673	6.53	0	0	0	+0	0	0	6	0	0	+6	417	139	0	0	0	23.03
2024/10/14	23.45	-1.15	-4.67	641	65	64	0	+1	2,037	30,673	6.64	0	0	0	+0	0	0	26	0	0	+26	411	134	0	0	0	11.86
2024/10/11	24.6	-0.05	-0.2	166	13	17	0	-4	2,036	30,673	6.64	0	0	0	+0	0	0	0	0	0	+0	385	129	0	0	0	9.64
2024/10/09	24.65	+0.2	+0.82	436	44	9	0	+35	2,040	30,673	6.65	5	0	0	-5	0	0	15	0	0	+15	385	129	0	0	0	30.05
2024/10/08	24.45	-0.3	-1.21	267	12	45	0	-33	2,005	30,673	6.54	0	0	0	+0	5	0.02	0	0	0	+0	370	127	0	0	0.25	17.98
2024/10/07	24.75	+0.15	+0.61	212	4	11	0	-7	2,038	30,673	6.64	5	0	0	-5	5	0.02	0	0	0	+0	370	126	0	0	0.25	14.62
2024/10/04	24.6	-0.2	-0.81	328	20	141	0	-121	2,045	30,673	6.67	2	0	0	-2	10	0.03	1	0	0	+1	370	124	0	0	0.49	17.99
2024/10/01	24.8	-0.8	-3.13	460	37	23	0	+14	2,166	30,673	7.06	0	5	0	+5	12	0.04	0	0	0	+0	369	121	0	0	0.55	17.61
2024/09/30	25.6	+0.1	+0.39	211	65	28	0	+37	2,152	30,673	7.02	7	0	0	-7	7	0.02	2	0	0	+2	369	118	0	0	0.33	15.64
2024/09/27	25.5	+0.3	+1.19	215	40	6	0	+34	2,115	30,673	6.9	0	0	0	+0	14	0.05	0	0	0	+0	367	116	0	0	0.66	18.6
2024/09/26	25.2	-0.9	-3.45	431	48	22	5	+21	2,081	30,673	6.78	0	0	0	+0	14	0.05	0	0	0	+0	367	115	0	0	0.67	17.63
2024/09/25	26.1	-0.1	-0.38	281	62	34	0	+28	2,060	30,673	6.72	2	0	0	-2	14	0.05	0	0	0	+0	367	112	0	0	0.68	20.28
2024/09/24	26.2	-0.35	-1.32	502	43	25	0	+18	2,032	30,673	6.62	48	4	0	-44	16	0.05	0	0	0	+0	367	110	2	0.4	0.79	33.27
2024/09/23	26.55	-0.05	-0.19	326	21	67	0	-46	2,014	30,673	6.57	19	5	0	-14	60	0.2	0	0	0	+0	367	106	0	0	2.98	23.62
2024/09/20	26.6	-1	-3.62	1,377	149	44	0	+105	2,060	30,673	6.72	58	49	0	-9	74	0.24	0	0	0	+0	367	104	17	1.23	3.59	29.48
2024/09/19	27.6	+1.55	+5.95	4,444	502	780	0	-278	1,955	30,673	6.37	0	79	0	+79	83	0.27	0	0	0	+0	367	91	0	0	4.25	26.67
2024/09/18	26.05	+1.25	+5.04	1,004	203	18	0	+185	2,233	30,673	7.28	0	1	0	+1	4	0.01	0	0	0	+0	367	48	0	0	0.18	14.34
2024/09/16	24.8	+0.4	+1.64	175	34	41	0	-7	2,048	30,673	6.68	0	0	0	+0	3	0.01	0	0	0	+0	367	45	0	0	0.15	4
2024/09/13	24.4	+0.6	+2.52	196	34	20	0	+14	2,055	30,673	6.7	0	0	0	+0	3	0.01	0	0	0	+0	367	48	0	0	0.15	11.73
2024/09/12	23.8	-0.15	-0.63	174	41	7	0	+34	2,041	30,673	6.65	1	0	0	-1	3	0.01	0	0	0	+0	367	47	0	0	0.15	16.67
2024/09/11	23.95	+1.35	+5.97	919	149	30	0	+119	2,007	30,673	6.54	0	4	0	+4	4	0.01	5	0	0	+5	367	47	1	0.11	0.2	23.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務