4401
24.8
TWD+0.40 (1.64%)
2024.09.16收盤
東隆興-法人買賣
東隆興最新法人買賣狀況
整理東隆興最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的6.29%;其中外資買進11張、佔全市場比重的6.29%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出14張、佔全市場比重的8%;其中外資賣出14張、佔全市場比重的8%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東隆興持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$24.43元。
開盤價
24.45
收盤價
24.8
當日範圍
24.1 - 24.8
成交張數
175
開盤價(昨)
24.2
收盤價(昨)
24.4
昨日範圍
23.85 - 24.5
成交張數(昨)
196
成交金額
427.50萬
成交金額(昨)
474.65萬
52週範圍
18.75 - 28.65
發行股數
1億
市值
30億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
24.45
收盤價
24.8
成交張數
175
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 14 | -3 | 買→賣 |
金額(元) | 26.9萬 | 34.2萬 | -7萬 | ||
均價(元) | 24.43 | 24.43 | 24.43 | ||
佔成交比重(%) | 6.3% | 8.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.43 | 24.43 | 24.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.43 | 24.43 | 24.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 11 | 14 | -3 | 買→賣 |
金額(元) | 26.9萬 | 34.2萬 | -7萬 | ||
均價(元) | 24.43 | 24.43 | 24.43 | ||
佔成交比重(%) | 6.3% | 8.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
24.45
收盤價
24.8
成交張數
175
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 24.8 | +0.4 | +1.64 | 175 | 11 | 14 | -3 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 | ||
09/13 | 24.4 | +0.6 | +2.52 | 196 | 41 | 12 | +29 | 2,992 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 12 | +29 |
09/12 | 23.8 | -0.15 | -0.63 | 174 | 9 | 53 | -44 | 2,963 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 53 | -44 |
09/11 | 23.95 | +1.35 | +5.97 | 919 | 83 | 62 | +21 | 3,008 | +2.45 | 0 | 0 | +0 | 83 | 0 | +83 | 166 | 62 | +104 |
09/10 | 22.6 | -0.4 | -1.74 | 57 | 2 | 20 | -18 | 2,982 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
09/09 | 23 | +0 | +0 | 48 | 13 | 5 | +8 | 3,000 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
09/06 | 23 | +0.5 | +2.22 | 90 | 9 | 41 | -32 | 2,992 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 41 | -32 |
09/05 | 22.5 | +0.3 | +1.35 | 72 | 23 | 20 | +3 | 3,024 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 20 | +3 |
09/04 | 22.2 | -0.55 | -2.42 | 112 | 41 | 40 | +1 | 3,021 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 40 | +1 |
09/03 | 22.75 | -0.2 | -0.87 | 23 | 10 | 4 | +6 | 3,020 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
09/02 | 22.95 | -0.05 | -0.22 | 43 | 6 | 13 | -7 | 3,014 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
08/30 | 23 | +0.1 | +0.44 | 68 | 1 | 12 | -11 | 3,020 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
08/29 | 22.9 | +0.2 | +0.88 | 37 | 8 | 8 | +0 | 3,031 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
08/28 | 22.7 | +0.05 | +0.22 | 26 | 6 | 4 | +2 | 3,043 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
08/27 | 22.65 | -0.25 | -1.09 | 82 | 18 | 23 | -5 | 3,041 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 23 | -5 |
08/26 | 22.9 | -0.5 | -2.14 | 221 | 29 | 101 | -72 | 3,046 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 101 | -72 |
08/23 | 23.4 | +1.2 | +5.41 | 236 | 56 | 16 | +40 | 3,116 | +2.54 | 0 | 0 | +0 | 0 | 12 | -12 | 56 | 28 | +28 |
08/22 | 22.2 | +0.2 | +0.91 | 99 | 26 | 4 | +22 | 3,076 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 4 | +22 |
08/21 | 22 | +0.1 | +0.46 | 49 | 7 | 7 | +0 | 3,054 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
08/20 | 21.9 | +0 | +0 | 64 | 12 | 27 | -15 | 3,054 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 27 | -15 |
08/19 | 21.9 | -0.05 | -0.23 | 89 | 27 | 16 | +11 | 3,069 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 16 | +11 |
08/16 | 21.95 | +0.1 | +0.46 | 60 | 14 | 15 | -1 | 3,058 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 15 | -1 |
08/15 | 21.85 | -0.25 | -1.13 | 118 | 20 | 43 | -23 | 3,064 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 43 | -23 |
08/14 | 22.1 | -0.1 | -0.45 | 110 | 36 | 18 | +18 | 3,087 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 18 | +18 |
08/13 | 22.2 | +0.55 | +2.54 | 98 | 20 | 15 | +5 | 3,069 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 15 | +5 |
08/12 | 21.65 | -0.35 | -1.59 | 86 | 10 | 43 | -33 | 3,064 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 43 | -33 |
08/09 | 22 | +0.6 | +2.8 | 172 | 31 | 18 | +13 | 3,095 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 18 | +13 |
08/08 | 21.4 | +0.3 | +1.42 | 103 | 17 | 15 | +2 | 3,082 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 15 | +2 |
08/07 | 21.1 | +1.05 | +5.24 | 93 | 24 | 5 | +19 | 3,091 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 5 | +19 |
08/06 | 20.05 | -0.65 | -3.14 | 755 | 148 | 62 | +86 | 3,072 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 62 | +86 |
08/05 | 20.7 | -2.3 | -10 | 471 | 70 | 78 | -8 | 2,986 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 78 | -8 |
08/02 | 23 | -0.65 | -2.75 | 110 | 8 | 17 | -9 | 3,071 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 17 | -9 |
08/01 | 24.15 | +0.6 | +2.55 | 117 | 43 | 5 | +38 | 3,167 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 5 | +38 |
07/31 | 23.55 | +0.15 | +0.64 | 52 | 9 | 16 | -7 | 3,179 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 16 | -7 |
07/30 | 23.4 | +0.3 | +1.3 | 93 | 12 | 24 | -12 | 3,186 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 24 | -12 |
07/29 | 23.1 | -0.2 | -0.86 | 103 | 13 | 36 | -23 | 3,198 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 36 | -23 |
07/26 | 23.3 | -0.4 | -1.69 | 82 | 4 | 20 | -16 | 3,221 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
07/23 | 23.7 | +0.45 | +1.94 | 99 | 58 | 5 | +53 | 3,250 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 5 | +53 |
07/22 | 23.25 | -0.75 | -3.12 | 278 | 78 | 76 | +2 | 3,197 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 76 | +2 |
07/19 | 24 | -0.6 | -2.44 | 222 | 1 | 73 | -72 | 3,193 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 73 | -72 |
07/18 | 24.6 | -0.05 | -0.2 | 72 | 7 | 27 | -20 | 3,285 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 27 | -20 |
07/17 | 24.65 | -0.15 | -0.6 | 164 | 29 | 5 | +24 | 3,399 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 5 | +24 |
07/16 | 24.8 | +0.05 | +0.2 | 48 | 3 | 20 | -17 | 3,375 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
07/15 | 24.75 | +0.05 | +0.2 | 98 | 21 | 22 | -1 | 3,390 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 22 | -1 |
07/12 | 24.7 | +0.1 | +0.41 | 109 | 36 | 32 | +4 | 3,391 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 32 | +4 |
07/11 | 24.6 | +0.05 | +0.2 | 223 | 84 | 75 | +9 | 3,387 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 75 | +9 |
07/10 | 24.55 | +0.15 | +0.61 | 122 | 30 | 31 | -1 | 3,378 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 31 | -1 |
07/09 | 24.4 | -0.3 | -1.21 | 219 | 27 | 95 | -68 | 3,379 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 95 | -68 |
07/08 | 24.7 | -0.35 | -1.4 | 212 | 9 | 53 | -44 | 3,447 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 53 | -44 |
07/05 | 25.05 | +0.05 | +0.2 | 90 | 14 | 20 | -6 | 3,489 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 20 | -6 |
07/04 | 25 | -0.3 | -1.19 | 97 | 3 | 22 | -19 | 3,490 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
07/03 | 25.3 | +0.55 | +2.22 | 72 | 22 | 14 | +8 | 3,509 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 14 | +8 |
07/02 | 24.75 | -0.35 | -1.39 | 166 | 19 | 53 | -34 | 3,498 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 53 | -34 |
07/01 | 25.1 | +0.15 | +0.6 | 179 | 71 | 17 | +54 | 3,530 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 17 | +54 |
06/28 | 24.95 | +0 | +0 | 124 | 19 | 14 | +5 | 3,473 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 14 | +5 |
06/27 | 24.95 | +0 | +0 | 111 | 27 | 14 | +13 | 3,462 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 14 | +13 |
06/26 | 24.95 | -0.4 | -1.58 | 349 | 96 | 117 | -21 | 3,446 | +2.81 | 0 | 0 | +0 | 0 | 32 | -32 | 96 | 149 | -53 |
06/25 | 25.35 | -0.15 | -0.59 | 160 | 25 | 50 | -25 | 3,437 | +2.8 | 0 | 0 | +0 | 0 | 26 | -26 | 25 | 76 | -51 |
06/24 | 25.5 | -0.7 | -2.67 | 287 | 77 | 102 | -25 | 3,462 | +2.82 | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 103 | -26 |
06/21 | 26.2 | +0.1 | +0.38 | 129 | 31 | 37 | -6 | 3,487 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 37 | -6 |
06/20 | 26.1 | -0.25 | -0.95 | 172 | 8 | 84 | -76 | 3,485 | +2.84 | 0 | 0 | +0 | 10 | 0 | +10 | 18 | 84 | -66 |
06/19 | 26.35 | -0.55 | -2.04 | 210 | 13 | 113 | -100 | 3,558 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 113 | -100 |
06/18 | 26.9 | +0.05 | +0.19 | 718 | 28 | 41 | -13 | 3,648 | +2.97 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 42 | -14 |
06/17 | 26.85 | +0.45 | +1.7 | 241 | 88 | 34 | +54 | 3,661 | +2.98 | 0 | 0 | +0 | 0 | 16 | -16 | 88 | 50 | +38 |
06/14 | 26.4 | +0.2 | +0.76 | 242 | 84 | 18 | +66 | 3,608 | +2.94 | 0 | 0 | +0 | 4 | 0 | +4 | 88 | 18 | +70 |
06/13 | 26.2 | -0.25 | -0.95 | 194 | 16 | 49 | -33 | 3,549 | +2.89 | 0 | 0 | +0 | 3 | 2 | +1 | 19 | 51 | -32 |
06/12 | 26.45 | -0.85 | -3.11 | 529 | 34 | 203 | -169 | 3,576 | +2.91 | 0 | 0 | +0 | 50 | 0 | +50 | 84 | 203 | -119 |
06/11 | 27.3 | +0.15 | +0.55 | 1,166 | 97 | 197 | -100 | 3,741 | +3.05 | 0 | 0 | +0 | 5 | 0 | +5 | 102 | 197 | -95 |
06/07 | 27.15 | +0.55 | +2.07 | 406 | 127 | 15 | +112 | 3,841 | +3.13 | 0 | 0 | +0 | 6 | 0 | +6 | 133 | 15 | +118 |
06/06 | 26.6 | -0.15 | -0.56 | 287 | 66 | 40 | +26 | 3,729 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 40 | +26 |
06/05 | 26.75 | +0.65 | +2.49 | 250 | 41 | 34 | +7 | 3,702 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 34 | +7 |
06/04 | 26.1 | -0.35 | -1.32 | 143 | 18 | 15 | +3 | 3,693 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 15 | +3 |
06/03 | 26.45 | -0.05 | -0.19 | 136 | 15 | 23 | -8 | 3,690 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 23 | -8 |
05/31 | 26.5 | +0.15 | +0.57 | 211 | 74 | 31 | +43 | 3,696 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 31 | +43 |
05/30 | 26.35 | -0.65 | -2.41 | 210 | 18 | 48 | -30 | 3,653 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 48 | -30 |
05/29 | 27 | +0.3 | +1.12 | 699 | 127 | 67 | +60 | 3,686 | +3 | 0 | 0 | +0 | 0 | 42 | -42 | 127 | 109 | +18 |
05/28 | 26.7 | +0.95 | +3.69 | 1,995 | 239 | 198 | +41 | 3,623 | +2.95 | 0 | 0 | +0 | 230 | 230 | +0 | 469 | 428 | +41 |
05/27 | 25.75 | +0.25 | +0.98 | 190 | 100 | 8 | +92 | 3,582 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 8 | +92 |
05/24 | 25.5 | +0.1 | +0.39 | 186 | 79 | 24 | +55 | 3,490 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 24 | +55 |
05/23 | 25.4 | -0.55 | -2.12 | 396 | 32 | 224 | -192 | 3,435 | +2.8 | 0 | 0 | +0 | 0 | 8 | -8 | 32 | 232 | -200 |
05/22 | 25.95 | +0.35 | +1.37 | 245 | 126 | 27 | +99 | 3,621 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 27 | +99 |
05/21 | 25.6 | +0.05 | +0.2 | 180 | 48 | 13 | +35 | 3,517 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 13 | +35 |
05/20 | 25.55 | -0.4 | -1.54 | 260 | 28 | 72 | -44 | 3,577 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 72 | -44 |
05/17 | 25.95 | -0.1 | -0.38 | 194 | 29 | 33 | -4 | 3,615 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 33 | -4 |
05/16 | 26.05 | +0 | +0 | 213 | 39 | 44 | -5 | 3,615 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 44 | -5 |
05/15 | 26.05 | -0.2 | -0.76 | 322 | 102 | 60 | +42 | 3,620 | +2.95 | 0 | 0 | +0 | 42 | 0 | +42 | 144 | 60 | +84 |
05/14 | 26.25 | -0.55 | -2.05 | 567 | 110 | 70 | +40 | 3,578 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 70 | +40 |
05/13 | 26.8 | +1.95 | +7.85 | 1,056 | 385 | 128 | +257 | 3,538 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 385 | 128 | +257 |
05/10 | 24.85 | +0 | +0 | 339 | 46 | 74 | -28 | 3,281 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 74 | -28 |
05/09 | 24.85 | -0.8 | -3.12 | 245 | 34 | 45 | -11 | 3,309 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 45 | -11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。