首頁>台灣股市>東隆興>交易資訊 - 現股當沖

4401

16

TWD

-0.30 (-1.84%)

2026.02.11收盤

東隆興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東隆興最新現股當沖狀況

整理東隆興最新(2026/02/11) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的12.82%。當日現股當沖之總損益為+600元、每張平均損益則為+60元。

開盤價

16.4

收盤價

16

當日範圍

15.85 - 16.4

成交張數

78

開盤價(昨)

16.4

收盤價(昨)

16.3

昨日範圍

16 - 16.4

成交張數(昨)

75

成交金額

124.90萬

成交金額(昨)

120.77萬

52週範圍

14.7 - 21.15

發行股數

1億

市值

20億

現股當沖－歷史逐日資訊

開盤價

16.4

收盤價

16

成交張數

78

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	16	-0.3	-1.84	78	124.89	10	12.82	15.95	12.77	16.01	12.82	+0.06	+60	0	0
2026/02/10	16.3	+0	+0	75	120.77	11	14.67	17.73	14.68	17.88	14.81	+0.14	+131.82	0	0
2026/02/09	16.3	+0.05	+0.31	65	105.69	5	7.69	8.13	7.7	8.15	7.72	+0.02	+40	0	0
2026/02/06	16.25	+0	+0	32	52.16	10	31.25	16.31	31.27	16.26	31.17	-0.05	-50	0	0
2026/02/05	16.25	-0.1	-0.61	56	91.47	7	12.5	11.46	12.53	11.43	12.49	-0.04	-50	0	0
2026/02/04	16.35	-0.1	-0.61	45	73.65	3	6.67	4.91	6.67	4.92	6.68	+0.01	+33.33	0	0
2026/02/03	16.45	-0.4	-2.37	46	76.08	10	21.74	16.64	21.86	16.62	21.85	-0.01	-10	0	0
2026/02/02	16.85	-0.1	-0.59	18	29.9	10	55.56	16.52	55.25	16.71	55.89	+0.19	+190	0	0
2026/01/30	16.95	+0	+0	43	72.8	2	4.65	3.37	4.62	3.41	4.68	+0.04	+225	0	0
2026/01/29	16.95	+0.05	+0.3	36	60.59	10	27.78	16.61	27.41	16.91	27.9	+0.3	+300	0	0
2026/01/28	16.9	-0.3	-1.74	65	109.63	2	3.08	3.36	3.06	3.4	3.1	+0.04	+200	0	0
2026/01/27	17.2	+0.4	+2.38	119	203.43	3	2.52	5.09	2.5	5.16	2.54	+0.07	+216.67	0	0
2026/01/26	16.8	+0.05	+0.3	38	63.97	2	5.26	3.35	5.24	3.38	5.29	+0.04	+175	0	0
2026/01/23	16.75	+0.05	+0.3	34	57.19	1	2.94	1.68	2.93	1.69	2.95	+0.01	+100	0	0
2026/01/22	16.7	-0.05	-0.3	44	73.53	8	18.18	13.32	18.12	13.47	18.32	+0.15	+187.5	0	0
2026/01/21	16.75	-0.35	-2.05	50	84.54	1	2	1.69	1.99	1.71	2.02	+0.02	+200	0	0
2026/01/20	17.1	-0.05	-0.29	79	134.22	11	13.92	18.66	13.9	18.8	14.01	+0.15	+136.36	0	0
2026/01/19	17.15	+0.9	+5.54	256	439.76	30	11.72	51.55	11.72	51.02	11.6	-0.53	-176.67	0	0
2026/01/16	16.25	+0	+0	88	143.84	4	4.55	6.57	4.56	6.55	4.55	-0.01	-37.5	0	0
2026/01/15	16.25	+0.05	+0.31	58	94.14	1	1.72	1.64	1.74	1.62	1.73	-0.01	-100	0	0
2026/01/14	16.2	+0.2	+1.25	32	51.62	4	12.5	6.46	12.51	6.48	12.55	+0.02	+50	0	0
2026/01/13	16	-0.35	-2.14	75	120.38	4	5.33	6.42	5.33	6.53	5.42	+0.1	+262.5	0	0
2026/01/12	16.35	+0.05	+0.31	35	57.34	7	20	11.47	20	11.49	20.05	+0.03	+35.71	0	0
2026/01/09	16.3	-0.05	-0.31	26	42.42	7	26.92	11.38	26.82	11.49	27.08	+0.11	+157.14	0	0
2026/01/08	16.35	+0.25	+1.55	74	120.58	12	16.22	19.51	16.18	19.61	16.26	+0.1	+83.33	0	0
2026/01/07	16.1	+0.05	+0.31	56	90.45	2	3.57	3.25	3.59	3.25	3.59	+0	+0	0	0
2026/01/06	16.05	-0.25	-1.53	155	249.69	13	8.39	20.98	8.4	20.93	8.38	-0.05	-38.46	0	0
2026/01/05	16.3	-0.45	-2.69	80	132.31	5	6.25	8.31	6.28	8.31	6.28	+0.01	+10	0	0
2026/01/02	16.75	-0.1	-0.59	57	95.86	5	8.77	8.39	8.76	8.45	8.81	+0.06	+110	0	0
2025/12/31	16.85	+0	+0	35	59.13	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	16.85	-0.05	-0.3	42	70.75	2	4.76	3.38	4.78	3.37	4.76	-0.01	-50	0	0
2025/12/29	16.9	-0.15	-0.88	184	310.49	7	3.8	11.73	3.78	11.89	3.83	+0.16	+228.57	0	0
2025/12/26	17.05	-0.35	-2.01	25	42.76	2	8	3.4	7.96	3.48	8.13	+0.07	+350	0	0
2025/12/19	17.4	+0.1	+0.58	97	167.83	18	18.56	30.95	18.44	31.29	18.64	+0.34	+188.89	0	0
2025/12/18	17.3	+0	+0	96	165.4	7	7.29	11.96	7.23	12.09	7.31	+0.12	+171.43	0	0
2025/12/17	17.3	+0.25	+1.47	117	203.34	14	11.97	24.18	11.89	24.4	12	+0.22	+157.14	0	0
2025/12/16	17.05	-0.25	-1.45	53	90.7	8	15.09	13.61	15.01	13.74	15.15	+0.14	+168.75	0	0
2025/12/15	17.3	+0.3	+1.76	49	84.39	3	6.12	5.19	6.15	5.1	6.04	-0.09	-300	0	0
2025/11/26	17.45	-0.1	-0.57	37	64.72	3	8.11	5.29	8.17	5.24	8.09	-0.05	-166.67	0	0
2025/11/25	17.55	+0	+0	53	93.5	7	13.21	12.29	13.15	12.38	13.25	+0.09	+128.57	0	0
2025/11/24	17.55	+0.1	+0.57	20	35.2	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	17.45	-0.05	-0.29	43	74.8	1	2.33	1.75	2.33	1.75	2.33	+0	+0	0	0
2025/11/20	17.5	-0.1	-0.57	58	102.06	4	6.9	7	6.86	7.06	6.92	+0.06	+137.5	0	0
2025/11/19	17.6	+0.3	+1.73	141	246.85	3	2.13	5.28	2.14	5.25	2.12	-0.03	-100	0	0
2025/11/18	17.3	+0	+0	26	45.19	3	11.54	5.15	11.4	5.25	11.62	+0.1	+333.33	0	0
2025/11/17	17.3	-0.2	-1.14	93	159.63	19	20.43	32.55	20.39	32.77	20.53	+0.23	+121.05	0	0
2025/11/14	17.5	-0.1	-0.57	134	238.66	20	14.93	35.48	14.87	35.5	14.87	+0.01	+7.5	0	0
2025/11/13	17.6	+0.1	+0.57	40	69.81	4	10	6.96	9.97	6.92	9.92	-0.04	-87.5	0	0
2025/11/12	17.5	-0.05	-0.28	62	108.77	8	12.9	14.01	12.88	14.12	12.98	+0.11	+137.5	0	0
2025/11/11	17.55	+0.3	+1.74	32	55.93	3	9.38	5.17	9.25	5.24	9.37	+0.07	+216.67	0	0
2025/11/10	17.25	+0.05	+0.29	56	97.47	2	3.57	3.46	3.55	3.51	3.6	+0.05	+250	0	0
2025/11/07	17.2	-0.05	-0.29	40	68.88	6	15	10.32	14.99	10.35	15.03	+0.03	+41.67	0	0
2025/11/06	17.25	-0.15	-0.86	26	45.16	3	11.54	5.22	11.56	5.2	11.5	-0.03	-83.33	0	0
2025/11/05	17.4	+0.1	+0.58	44	76.28	8	18.18	13.74	18.02	13.9	18.23	+0.16	+200	0	0
2025/11/04	17.3	-0.1	-0.57	20	34.57	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	17.4	+0.1	+0.58	45	78.49	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	17.3	+0	+0	72	125.17	1	1.39	1.75	1.39	1.73	1.38	-0.01	-150	0	0
2025/10/30	17.3	+0	+0	48	83.09	2	4.17	3.47	4.18	3.46	4.17	-0.01	-25	0	0
2025/10/29	17.3	-0.05	-0.29	34	59.1	2	5.88	3.5	5.91	3.52	5.96	+0.03	+150	0	0
2025/10/28	17.35	+0.15	+0.87	102	175.09	8	7.84	13.63	7.79	13.77	7.86	+0.14	+168.75	0	0
2025/10/27	17.2	-0.2	-1.15	18	31.25	1	5.56	1.73	5.54	1.76	5.65	+0.04	+350	0	0
2025/10/23	17.4	+0.2	+1.16	39	67.45	6	15.38	10.3	15.28	10.39	15.41	+0.09	+150	0	0
2025/10/22	17.2	+0.15	+0.88	47	80.47	7	14.89	11.94	14.83	12.04	14.96	+0.1	+150	0	0
2025/10/21	17.05	-0.05	-0.29	25	42.74	2	8	3.4	7.97	3.41	7.98	+0.01	+25	0	0
2025/10/20	17.1	-0.15	-0.87	30	51.52	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	17.25	-0.25	-1.43	33	57.06	9	27.27	15.62	27.38	15.59	27.31	-0.04	-44.44	0	0
2025/10/16	17.5	+0.1	+0.57	68	118.65	12	17.65	20.83	17.56	21	17.69	+0.17	+137.5	0	0
2025/10/15	17.4	+0.9	+5.45	75	129.38	7	9.33	12.05	9.31	12.1	9.35	+0.05	+71.43	0	0
2025/10/14	16.5	-0.35	-2.08	65	108.72	6	9.23	10.09	9.28	10.2	9.38	+0.11	+183.33	0	0
2025/10/13	16.85	-0.15	-0.88	49	81.42	5	10.2	8.27	10.15	8.39	10.3	+0.12	+250	0	0
2025/10/09	17	-0.5	-2.86	71	122.12	6	8.45	10.24	8.38	10.41	8.52	+0.17	+283.33	0	0
2025/10/08	17.5	-0.1	-0.57	62	108.45	2	3.23	3.5	3.23	3.48	3.21	-0.02	-100	0	0
2025/10/07	17.6	+0	+0	37	64.93	1	2.7	1.75	2.7	1.76	2.72	+0.01	+100	0	0
2025/10/03	17.6	+0.05	+0.28	49	86	5	10.2	8.82	10.26	8.79	10.23	-0.03	-60	0	0
2025/10/02	17.55	-0.1	-0.57	53	93.46	1	1.89	1.75	1.88	1.77	1.89	+0.01	+150	0	0
2025/10/01	17.65	+0.2	+1.15	51	89.64	4	7.84	7.05	7.87	7.04	7.86	-0.01	-25	0	0
2025/09/30	17.45	+0.1	+0.58	27	47.22	2	7.41	3.5	7.41	3.5	7.41	+0	+0	0	0
2025/09/26	17.35	-0.4	-2.25	105	182.74	26	24.76	45.84	25.08	45.37	24.82	-0.47	-182.69	0	0
2025/09/25	17.75	+0	+0	59	104.56	5	8.47	8.93	8.54	8.85	8.46	-0.07	-150	0	0
2025/09/24	17.75	+0.45	+2.6	181	319.93	12	6.63	21.16	6.61	21.2	6.63	+0.05	+41.67	0	0
2025/09/23	17.3	+0	+0	37	64.19	3	8.11	5.22	8.13	5.22	8.14	+0.01	+16.67	0	0
2025/09/22	17.3	-0.35	-1.98	89	156.77	4	4.49	7.05	4.5	7.09	4.53	+0.04	+100	0	0
2025/09/19	17.65	+0.9	+5.37	225	395.89	56	24.89	98.67	24.92	99.24	25.07	+0.57	+102.68	0	0
2025/09/18	16.75	+0.35	+2.13	79	131.71	13	16.46	21.64	16.43	21.7	16.47	+0.05	+38.46	0	0
2025/09/17	16.4	+0	+0	55	90.2	2	3.64	3.3	3.66	3.28	3.64	-0.02	-100	0	0
2025/09/16	16.4	+0.2	+1.23	78	127.15	6	7.69	9.8	7.71	9.79	7.7	-0.01	-25	0	0
2025/09/15	16.2	+0	+0	69	111.61	3	4.35	4.85	4.35	4.86	4.35	+0.01	+33.33	0	0
2025/09/12	16.2	+0.25	+1.57	187	302.14	11	5.88	17.63	5.84	17.79	5.89	+0.15	+140.91	0	0
2025/09/11	15.95	-0.2	-1.24	32	51.34	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	16.15	+0.15	+0.94	60	96.83	6	10	9.64	9.96	9.69	10.01	+0.04	+75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來