4401
19.8
TWD-0.20 (-1.00%)
2025.01.22收盤
東隆興－現股當沖
東隆興最新現股當沖狀況
整理東隆興最新(2025/01/22) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的4.54%。當日現股當沖之總損益為-100元、每張平均損益則為-17元。
開盤價
20.05
收盤價
19.8
當日範圍
19.75 - 20.05
成交張數
132
開盤價(昨)
20.05
收盤價(昨)
20
昨日範圍
19.9 - 20.05
成交張數(昨)
51
成交金額
262.26萬
成交金額(昨)
101.94萬
52週範圍
19.8 - 28.2
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
20.05
收盤價
19.8
成交張數
132
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 19.8 | -0.2 | -1 | 132 | 262.62 | 6 | 4.54 | 11.92 | 4.54 | 11.91 | 4.53 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/21 | 20 | +0.05 | +0.25 | 51 | 102.19 | 2 | 3.91 | 4 | 3.91 | 4 | 3.91 | -0.01 | -25 | 0 | 0 |
| 2025/01/20 | 19.95 | +0 | +0 | 58 | 114.82 | 5 | 8.67 | 9.95 | 8.66 | 10.01 | 8.71 | +0.06 | +120 | 0 | 0 |
| 2025/01/17 | 19.95 | -0.1 | -0.5 | 51 | 102.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 20.05 | +0.1 | +0.5 | 39 | 78.55 | 8 | 20.49 | 16.09 | 20.49 | 16.14 | 20.54 | +0.04 | +50 | 0 | 0 |
| 2025/01/15 | 19.95 | -0.15 | -0.75 | 40 | 79.17 | 9 | 22.71 | 17.91 | 22.63 | 18.03 | 22.77 | +0.12 | +127.78 | 0 | 0 |
| 2025/01/14 | 20.1 | +0.3 | +1.52 | 69 | 138.44 | 12 | 17.37 | 24 | 17.34 | 24.27 | 17.53 | +0.28 | +229.17 | 0 | 0 |
| 2025/01/13 | 19.8 | -0.3 | -1.49 | 154 | 309.7 | 12 | 7.8 | 24.43 | 7.89 | 24.32 | 7.85 | -0.11 | -91.67 | 7 | 4.55 |
| 2025/01/10 | 20.1 | +0 | +0 | 72 | 145.64 | 29 | 40.03 | 58.46 | 40.14 | 58.12 | 39.91 | -0.34 | -115.52 | 0 | 0 |
| 2025/01/09 | 20.1 | -0.15 | -0.74 | 50 | 101.5 | 1 | 1.99 | 2.02 | 2 | 2.01 | 1.98 | -0.01 | -150 | 0 | 0 |
| 2025/01/08 | 20.25 | +0.15 | +0.75 | 70 | 142.64 | 9 | 12.84 | 18.3 | 12.83 | 18.41 | 12.9 | +0.1 | +111.11 | 0 | 0 |
| 2025/01/07 | 20.1 | +0 | +0 | 39 | 78.85 | 2 | 5.12 | 4.04 | 5.12 | 4.03 | 5.1 | -0.01 | -75 | 0 | 0 |
| 2025/01/06 | 20.1 | +0.05 | +0.25 | 41 | 82.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 20.05 | -0.1 | -0.5 | 98 | 197.39 | 3 | 3.06 | 6.04 | 3.06 | 6.13 | 3.11 | +0.1 | +316.67 | 0 | 0 |
| 2025/01/02 | 20.15 | +0 | +0 | 39 | 79.54 | 4 | 10.17 | 8.1 | 10.18 | 8.06 | 10.14 | -0.04 | -87.5 | 0 | 0 |
| 2024/12/31 | 20.15 | -0.4 | -1.95 | 89 | 180.56 | 12 | 13.46 | 24.25 | 13.43 | 24.33 | 13.47 | +0.07 | +62.5 | 0 | 0 |
| 2024/12/30 | 20.55 | -0.15 | -0.72 | 34 | 70.99 | 2 | 5.84 | 4.15 | 5.85 | 4.12 | 5.81 | -0.03 | -125 | 0 | 0 |
| 2024/12/27 | 20.7 | +0.05 | +0.24 | 28 | 58.91 | 2 | 7.04 | 4.15 | 7.04 | 4.16 | 7.06 | +0.01 | +50 | 0 | 0 |
| 2024/12/26 | 20.65 | +0.05 | +0.24 | 22 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 20.6 | -0.1 | -0.48 | 29 | 60.83 | 3 | 10.21 | 6.25 | 10.28 | 6.23 | 10.24 | -0.03 | -83.33 | 0 | 0 |
| 2024/12/24 | 20.7 | +0.1 | +0.49 | 25 | 52.25 | 2 | 7.95 | 4.12 | 7.88 | 4.16 | 7.96 | +0.04 | +200 | 0 | 0 |
| 2024/12/23 | 20.6 | +0.15 | +0.73 | 38 | 78.99 | 6 | 15.81 | 12.39 | 15.69 | 12.65 | 16.02 | +0.27 | +441.67 | 0 | 0 |
| 2024/12/20 | 20.45 | +0.1 | +0.49 | 31 | 64.38 | 1 | 3.18 | 2.05 | 3.18 | 2.04 | 3.18 | -0.01 | -50 | 0 | 0 |
| 2024/12/19 | 20.35 | -0.35 | -1.69 | 69 | 139.7 | 11 | 15.99 | 22.26 | 15.93 | 22.52 | 16.12 | +0.26 | +236.36 | 0 | 0 |
| 2024/12/18 | 20.7 | -0.35 | -1.66 | 103 | 213.84 | 9 | 8.74 | 18.75 | 8.77 | 18.77 | 8.78 | +0.02 | +22.22 | 0 | 0 |
| 2024/12/17 | 21.05 | +0.05 | +0.24 | 27 | 56.45 | 3 | 11.23 | 6.32 | 11.19 | 6.39 | 11.33 | +0.08 | +266.67 | 0 | 0 |
| 2024/12/16 | 21 | -0.8 | -3.67 | 235 | 494.38 | 24 | 10.23 | 50.82 | 10.28 | 51.07 | 10.33 | +0.25 | +104.17 | 0 | 0 |
| 2024/12/13 | 21.8 | -0.5 | -2.24 | 106 | 235.11 | 13 | 12.22 | 28.69 | 12.2 | 28.84 | 12.26 | +0.14 | +111.54 | 0 | 0 |
| 2024/12/12 | 22.3 | -0.1 | -0.45 | 39 | 88.34 | 4 | 10.15 | 8.98 | 10.17 | 8.97 | 10.15 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/11 | 22.4 | -0.05 | -0.22 | 78 | 173.99 | 9 | 11.61 | 20.2 | 11.61 | 20.18 | 11.6 | -0.02 | -22.22 | 0 | 0 |
| 2024/12/10 | 22.45 | -0.3 | -1.32 | 110 | 249.15 | 1 | 0.91 | 2.25 | 0.9 | 2.27 | 0.91 | +0.03 | +250 | 0 | 0 |
| 2024/12/09 | 22.75 | +0.25 | +1.11 | 293 | 670.22 | 34 | 11.6 | 77.58 | 11.58 | 77.67 | 11.59 | +0.1 | +27.94 | 0 | 0 |
| 2024/12/06 | 22.5 | -0.05 | -0.22 | 42 | 94.86 | 1 | 2.37 | 2.25 | 2.37 | 2.27 | 2.39 | +0.02 | +200 | 0 | 0 |
| 2024/12/05 | 22.55 | +0.1 | +0.45 | 44 | 100.07 | 4 | 8.99 | 8.98 | 8.97 | 9.02 | 9.01 | +0.04 | +100 | 0 | 0 |
| 2024/12/04 | 22.45 | +0 | +0 | 76 | 170.56 | 9 | 11.9 | 20.32 | 11.92 | 20.27 | 11.88 | -0.06 | -66.67 | 0 | 0 |
| 2024/12/03 | 22.45 | -0.05 | -0.22 | 84 | 190.73 | 6 | 7.1 | 13.6 | 7.13 | 13.55 | 7.1 | -0.04 | -75 | 0 | 0 |
| 2024/12/02 | 22.5 | +0.2 | +0.9 | 62 | 140.22 | 3 | 4.82 | 6.75 | 4.82 | 6.75 | 4.81 | -0.01 | -16.67 | 0 | 0 |
| 2024/11/29 | 22.3 | +0.1 | +0.45 | 43 | 96.41 | 4 | 9.26 | 8.92 | 9.25 | 8.94 | 9.27 | +0.01 | +37.5 | 0 | 0 |
| 2024/11/28 | 22.2 | +0.1 | +0.45 | 83 | 184.13 | 6 | 7.22 | 13.32 | 7.23 | 13.39 | 7.27 | +0.07 | +116.67 | 0 | 0 |
| 2024/11/27 | 22.1 | -0.35 | -1.56 | 117 | 261.73 | 5 | 4.26 | 11.17 | 4.27 | 11.22 | 4.29 | +0.06 | +110 | 0 | 0 |
| 2024/11/26 | 22.45 | -0.05 | -0.22 | 75 | 168.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 22.5 | -0.1 | -0.44 | 90 | 203.12 | 3 | 3.33 | 6.78 | 3.34 | 6.8 | 3.35 | +0.02 | +66.67 | 0 | 0 |
| 2024/11/22 | 22.6 | +0.1 | +0.44 | 35 | 79 | 1 | 2.86 | 2.26 | 2.86 | 2.25 | 2.85 | -0.01 | -50 | 0 | 0 |
| 2024/11/21 | 22.5 | +0.25 | +1.12 | 49 | 110.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 22.25 | -0.05 | -0.22 | 95 | 211.83 | 8 | 8.42 | 17.84 | 8.42 | 17.91 | 8.46 | +0.07 | +93.75 | 0 | 0 |
| 2024/11/19 | 22.3 | +0.05 | +0.22 | 60 | 133.94 | 6 | 10 | 13.38 | 9.99 | 13.46 | 10.05 | +0.09 | +141.67 | 0 | 0 |
| 2024/11/18 | 22.25 | +0.1 | +0.45 | 54 | 121.05 | 6 | 11.11 | 13.41 | 11.08 | 13.44 | 11.1 | +0.03 | +50 | 0 | 0 |
| 2024/11/15 | 22.15 | -0.35 | -1.56 | 166 | 371.35 | 14 | 8.43 | 31.7 | 8.54 | 31.3 | 8.43 | -0.4 | -285.71 | 0 | 0 |
| 2024/11/14 | 22.5 | -0.3 | -1.32 | 105 | 236.91 | 10 | 9.52 | 22.66 | 9.56 | 22.58 | 9.53 | -0.07 | -75 | 0 | 0 |
| 2024/11/13 | 22.8 | -0.4 | -1.72 | 85 | 195.18 | 3 | 3.53 | 6.88 | 3.53 | 6.83 | 3.5 | -0.06 | -183.33 | 0 | 0 |
| 2024/11/12 | 23.2 | -0.05 | -0.22 | 163 | 378.85 | 9 | 5.52 | 20.95 | 5.53 | 20.95 | 5.53 | +0.01 | +11.11 | 0 | 0 |
| 2024/11/11 | 23.25 | +0.3 | +1.31 | 127 | 292.44 | 7 | 5.51 | 16.14 | 5.52 | 16.09 | 5.5 | -0.04 | -57.14 | 0 | 0 |
| 2024/11/08 | 22.95 | +0.25 | +1.1 | 123 | 283.84 | 9 | 7.32 | 20.74 | 7.31 | 20.73 | 7.3 | -0.01 | -16.67 | 0 | 0 |
| 2024/11/07 | 22.7 | +0.1 | +0.44 | 142 | 323.3 | 9 | 6.34 | 20.44 | 6.32 | 20.48 | 6.34 | +0.04 | +50 | 0 | 0 |
| 2024/11/06 | 22.6 | -0.1 | -0.44 | 154 | 350.12 | 6 | 3.9 | 13.62 | 3.89 | 13.62 | 3.89 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 22.7 | -0.1 | -0.44 | 125 | 282.92 | 4 | 3.2 | 9.04 | 3.2 | 9.09 | 3.21 | +0.04 | +112.5 | 0 | 0 |
| 2024/11/04 | 22.8 | -0.05 | -0.22 | 198 | 450.81 | 12 | 6.06 | 27.29 | 6.05 | 27.43 | 6.08 | +0.14 | +116.67 | 0 | 0 |
| 2024/11/01 | 22.85 | +0.15 | +0.66 | 124 | 284.26 | 8 | 6.45 | 18.38 | 6.46 | 18.27 | 6.43 | -0.1 | -125 | 0 | 0 |
| 2024/10/30 | 22.7 | -0.3 | -1.3 | 153 | 349.35 | 11 | 7.19 | 25.1 | 7.18 | 25.07 | 7.18 | -0.03 | -27.27 | 0 | 0 |
| 2024/10/29 | 23 | -0.45 | -1.92 | 188 | 432.88 | 12 | 6.38 | 27.75 | 6.41 | 27.73 | 6.41 | -0.01 | -12.5 | 0 | 0 |
| 2024/10/28 | 23.45 | -0.2 | -0.85 | 82 | 192.97 | 7 | 8.54 | 16.46 | 8.53 | 16.61 | 8.61 | +0.15 | +221.43 | 0 | 0 |
| 2024/10/25 | 23.65 | +0.05 | +0.21 | 74 | 174.64 | 4 | 5.41 | 9.47 | 5.42 | 9.46 | 5.41 | -0.01 | -37.5 | 0 | 0 |
| 2024/10/24 | 23.6 | -0.2 | -0.84 | 75 | 177.12 | 4 | 5.33 | 9.46 | 5.34 | 9.45 | 5.34 | -0.01 | -25 | 0 | 0 |
| 2024/10/23 | 23.8 | +0.2 | +0.85 | 124 | 294.3 | 6 | 4.84 | 14.2 | 4.83 | 14.24 | 4.84 | +0.04 | +66.67 | 0 | 0 |
| 2024/10/22 | 23.6 | +0.25 | +1.07 | 112 | 263.79 | 5 | 4.46 | 11.78 | 4.47 | 11.8 | 4.48 | +0.03 | +50 | 0 | 0 |
| 2024/10/21 | 23.35 | +0.1 | +0.43 | 220 | 511.52 | 29 | 13.18 | 67.03 | 13.1 | 67.64 | 13.22 | +0.61 | +210.34 | 0 | 0 |
| 2024/10/18 | 23.25 | +0.1 | +0.43 | 49 | 114 | 2 | 4.08 | 4.66 | 4.09 | 4.65 | 4.08 | -0.01 | -50 | 0 | 0 |
| 2024/10/17 | 23.15 | +0.15 | +0.65 | 127 | 294.67 | 7 | 5.51 | 16.21 | 5.5 | 16.23 | 5.51 | +0.01 | +21.43 | 0 | 0 |
| 2024/10/16 | 23 | -0.1 | -0.43 | 201 | 463.79 | 17 | 8.46 | 39.27 | 8.47 | 39.34 | 8.48 | +0.07 | +38.24 | 0 | 0 |
| 2024/10/15 | 23.1 | -0.35 | -1.49 | 521 | 1,215.95 | 120 | 23.03 | 280.38 | 23.06 | 280.21 | 23.04 | -0.17 | -14.17 | 0 | 0 |
| 2024/10/14 | 23.45 | -1.15 | -4.67 | 641 | 1,514.54 | 76 | 11.86 | 180.38 | 11.91 | 180.09 | 11.89 | -0.29 | -38.16 | 0 | 0 |
| 2024/10/11 | 24.6 | -0.05 | -0.2 | 166 | 410.01 | 16 | 9.64 | 39.45 | 9.62 | 39.68 | 9.68 | +0.23 | +140.62 | 0 | 0 |
| 2024/10/09 | 24.65 | +0.2 | +0.82 | 436 | 1,094.2 | 131 | 30.05 | 328.3 | 30 | 330.94 | 30.24 | +2.64 | +201.53 | 0 | 0 |
| 2024/10/08 | 24.45 | -0.3 | -1.21 | 267 | 652.08 | 48 | 17.98 | 116.69 | 17.89 | 117.33 | 17.99 | +0.65 | +134.38 | 0 | 0 |
| 2024/10/07 | 24.75 | +0.15 | +0.61 | 212 | 525.82 | 31 | 14.62 | 76.67 | 14.58 | 77.02 | 14.65 | +0.34 | +111.29 | 0 | 0 |
| 2024/10/04 | 24.6 | -0.2 | -0.81 | 328 | 810.46 | 59 | 17.99 | 145.33 | 17.93 | 146.16 | 18.03 | +0.83 | +140.68 | 0 | 0 |
| 2024/10/01 | 24.8 | -0.8 | -3.13 | 460 | 1,144.52 | 81 | 17.61 | 201.58 | 17.61 | 201.92 | 17.64 | +0.34 | +41.98 | 0 | 0 |
| 2024/09/30 | 25.6 | +0.1 | +0.39 | 211 | 541.75 | 33 | 15.64 | 84.39 | 15.58 | 85.14 | 15.72 | +0.75 | +227.27 | 0 | 0 |
| 2024/09/27 | 25.5 | +0.3 | +1.19 | 215 | 545.16 | 40 | 18.6 | 101.31 | 18.58 | 101.81 | 18.68 | +0.5 | +125 | 0 | 0 |
| 2024/09/26 | 25.2 | -0.9 | -3.45 | 431 | 1,099.73 | 76 | 17.63 | 194.01 | 17.64 | 194.06 | 17.65 | +0.05 | +6.58 | 0 | 0 |
| 2024/09/25 | 26.1 | -0.1 | -0.38 | 281 | 737.7 | 57 | 20.28 | 149.72 | 20.3 | 150.41 | 20.39 | +0.69 | +120.18 | 0 | 0 |
| 2024/09/24 | 26.2 | -0.35 | -1.32 | 502 | 1,310.02 | 167 | 33.27 | 434.12 | 33.14 | 437.81 | 33.42 | +3.69 | +220.66 | 2 | 0.4 |
| 2024/09/23 | 26.55 | -0.05 | -0.19 | 326 | 866.88 | 77 | 23.62 | 204.49 | 23.59 | 205.29 | 23.68 | +0.81 | +104.55 | 0 | 0 |
| 2024/09/20 | 26.6 | -1 | -3.62 | 1,377 | 3,724.14 | 406 | 29.48 | 1,101.64 | 29.58 | 1,101.93 | 29.59 | +0.29 | +7.14 | 17 | 1.23 |
| 2024/09/19 | 27.6 | +1.55 | +5.95 | 4,444 | 12,364.25 | 1,185 | 26.67 | 3,294.01 | 26.64 | 3,291.59 | 26.62 | -2.42 | -20.46 | 0 | 0 |
| 2024/09/18 | 26.05 | +1.25 | +5.04 | 1,004 | 2,593.97 | 144 | 14.34 | 370.63 | 14.29 | 375.87 | 14.49 | +5.24 | +363.54 | 0 | 0 |
| 2024/09/16 | 24.8 | +0.4 | +1.64 | 175 | 427.5 | 7 | 4 | 17.02 | 3.98 | 17.22 | 4.03 | +0.2 | +278.57 | 0 | 0 |
| 2024/09/13 | 24.4 | +0.6 | +2.52 | 196 | 474.64 | 23 | 11.73 | 55.53 | 11.7 | 55.81 | 11.76 | +0.28 | +121.74 | 0 | 0 |
| 2024/09/12 | 23.8 | -0.15 | -0.63 | 174 | 418 | 29 | 16.67 | 69.91 | 16.73 | 69.38 | 16.6 | -0.54 | -184.48 | 0 | 0 |
| 2024/09/11 | 23.95 | +1.35 | +5.97 | 919 | 2,200.95 | 213 | 23.18 | 510.71 | 23.2 | 509.81 | 23.16 | -0.91 | -42.72 | 1 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
