4401
17.45
TWD-0.10 (-0.57%)
2025.11.26收盤
東隆興－現股當沖
東隆興最新現股當沖狀況
整理東隆興最新(2025/11/26) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的8.11%。當日現股當沖之總損益為-500元、每張平均損益則為-167元。
開盤價
17.55
收盤價
17.45
當日範圍
17.4 - 17.65
成交張數
37
開盤價(昨)
17.55
收盤價(昨)
17.55
昨日範圍
17.5 - 17.8
成交張數(昨)
53
成交金額
64.72萬
成交金額(昨)
93.50萬
52週範圍
14.7 - 22.75
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
17.55
收盤價
17.45
成交張數
37
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 17.45 | -0.1 | -0.57 | 37 | 64.72 | 3 | 8.11 | 5.29 | 8.17 | 5.24 | 8.09 | -0.05 | -166.67 | 0 | 0 |
| 2025/11/25 | 17.55 | +0 | +0 | 53 | 93.5 | 7 | 13.21 | 12.29 | 13.15 | 12.38 | 13.25 | +0.09 | +128.57 | 0 | 0 |
| 2025/11/24 | 17.55 | +0.1 | +0.57 | 20 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/21 | 17.45 | -0.05 | -0.29 | 43 | 74.8 | 1 | 2.33 | 1.75 | 2.33 | 1.75 | 2.33 | +0 | +0 | 0 | 0 |
| 2025/11/20 | 17.5 | -0.1 | -0.57 | 58 | 102.06 | 4 | 6.9 | 7 | 6.86 | 7.06 | 6.92 | +0.06 | +137.5 | 0 | 0 |
| 2025/11/19 | 17.6 | +0.3 | +1.73 | 141 | 246.85 | 3 | 2.13 | 5.28 | 2.14 | 5.25 | 2.12 | -0.03 | -100 | 0 | 0 |
| 2025/11/18 | 17.3 | +0 | +0 | 26 | 45.19 | 3 | 11.54 | 5.15 | 11.4 | 5.25 | 11.62 | +0.1 | +333.33 | 0 | 0 |
| 2025/11/17 | 17.3 | -0.2 | -1.14 | 93 | 159.63 | 19 | 20.43 | 32.55 | 20.39 | 32.77 | 20.53 | +0.23 | +121.05 | 0 | 0 |
| 2025/11/14 | 17.5 | -0.1 | -0.57 | 134 | 238.66 | 20 | 14.93 | 35.48 | 14.87 | 35.5 | 14.87 | +0.01 | +7.5 | 0 | 0 |
| 2025/11/13 | 17.6 | +0.1 | +0.57 | 40 | 69.81 | 4 | 10 | 6.96 | 9.97 | 6.92 | 9.92 | -0.04 | -87.5 | 0 | 0 |
| 2025/11/12 | 17.5 | -0.05 | -0.28 | 62 | 108.77 | 8 | 12.9 | 14.01 | 12.88 | 14.12 | 12.98 | +0.11 | +137.5 | 0 | 0 |
| 2025/11/11 | 17.55 | +0.3 | +1.74 | 32 | 55.93 | 3 | 9.38 | 5.17 | 9.25 | 5.24 | 9.37 | +0.07 | +216.67 | 0 | 0 |
| 2025/11/10 | 17.25 | +0.05 | +0.29 | 56 | 97.47 | 2 | 3.57 | 3.46 | 3.55 | 3.51 | 3.6 | +0.05 | +250 | 0 | 0 |
| 2025/11/07 | 17.2 | -0.05 | -0.29 | 40 | 68.88 | 6 | 15 | 10.32 | 14.99 | 10.35 | 15.03 | +0.03 | +41.67 | 0 | 0 |
| 2025/11/06 | 17.25 | -0.15 | -0.86 | 26 | 45.16 | 3 | 11.54 | 5.22 | 11.56 | 5.2 | 11.5 | -0.03 | -83.33 | 0 | 0 |
| 2025/11/05 | 17.4 | +0.1 | +0.58 | 44 | 76.28 | 8 | 18.18 | 13.74 | 18.02 | 13.9 | 18.23 | +0.16 | +200 | 0 | 0 |
| 2025/11/04 | 17.3 | -0.1 | -0.57 | 20 | 34.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/03 | 17.4 | +0.1 | +0.58 | 45 | 78.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 17.3 | +0 | +0 | 72 | 125.17 | 1 | 1.39 | 1.75 | 1.39 | 1.73 | 1.38 | -0.01 | -150 | 0 | 0 |
| 2025/10/30 | 17.3 | +0 | +0 | 48 | 83.09 | 2 | 4.17 | 3.47 | 4.18 | 3.46 | 4.17 | -0.01 | -25 | 0 | 0 |
| 2025/10/29 | 17.3 | -0.05 | -0.29 | 34 | 59.1 | 2 | 5.88 | 3.5 | 5.91 | 3.52 | 5.96 | +0.03 | +150 | 0 | 0 |
| 2025/10/28 | 17.35 | +0.15 | +0.87 | 102 | 175.09 | 8 | 7.84 | 13.63 | 7.79 | 13.77 | 7.86 | +0.14 | +168.75 | 0 | 0 |
| 2025/10/27 | 17.2 | -0.2 | -1.15 | 18 | 31.25 | 1 | 5.56 | 1.73 | 5.54 | 1.76 | 5.65 | +0.04 | +350 | 0 | 0 |
| 2025/10/23 | 17.4 | +0.2 | +1.16 | 39 | 67.45 | 6 | 15.38 | 10.3 | 15.28 | 10.39 | 15.41 | +0.09 | +150 | 0 | 0 |
| 2025/10/22 | 17.2 | +0.15 | +0.88 | 47 | 80.47 | 7 | 14.89 | 11.94 | 14.83 | 12.04 | 14.96 | +0.1 | +150 | 0 | 0 |
| 2025/10/21 | 17.05 | -0.05 | -0.29 | 25 | 42.74 | 2 | 8 | 3.4 | 7.97 | 3.41 | 7.98 | +0.01 | +25 | 0 | 0 |
| 2025/10/20 | 17.1 | -0.15 | -0.87 | 30 | 51.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 17.25 | -0.25 | -1.43 | 33 | 57.06 | 9 | 27.27 | 15.62 | 27.38 | 15.59 | 27.31 | -0.04 | -44.44 | 0 | 0 |
| 2025/10/16 | 17.5 | +0.1 | +0.57 | 68 | 118.65 | 12 | 17.65 | 20.83 | 17.56 | 21 | 17.69 | +0.17 | +137.5 | 0 | 0 |
| 2025/10/15 | 17.4 | +0.9 | +5.45 | 75 | 129.38 | 7 | 9.33 | 12.05 | 9.31 | 12.1 | 9.35 | +0.05 | +71.43 | 0 | 0 |
| 2025/10/14 | 16.5 | -0.35 | -2.08 | 65 | 108.72 | 6 | 9.23 | 10.09 | 9.28 | 10.2 | 9.38 | +0.11 | +183.33 | 0 | 0 |
| 2025/10/13 | 16.85 | -0.15 | -0.88 | 49 | 81.42 | 5 | 10.2 | 8.27 | 10.15 | 8.39 | 10.3 | +0.12 | +250 | 0 | 0 |
| 2025/10/09 | 17 | -0.5 | -2.86 | 71 | 122.12 | 6 | 8.45 | 10.24 | 8.38 | 10.41 | 8.52 | +0.17 | +283.33 | 0 | 0 |
| 2025/10/08 | 17.5 | -0.1 | -0.57 | 62 | 108.45 | 2 | 3.23 | 3.5 | 3.23 | 3.48 | 3.21 | -0.02 | -100 | 0 | 0 |
| 2025/10/07 | 17.6 | +0 | +0 | 37 | 64.93 | 1 | 2.7 | 1.75 | 2.7 | 1.76 | 2.72 | +0.01 | +100 | 0 | 0 |
| 2025/10/03 | 17.6 | +0.05 | +0.28 | 49 | 86 | 5 | 10.2 | 8.82 | 10.26 | 8.79 | 10.23 | -0.03 | -60 | 0 | 0 |
| 2025/10/02 | 17.55 | -0.1 | -0.57 | 53 | 93.46 | 1 | 1.89 | 1.75 | 1.88 | 1.77 | 1.89 | +0.01 | +150 | 0 | 0 |
| 2025/10/01 | 17.65 | +0.2 | +1.15 | 51 | 89.64 | 4 | 7.84 | 7.05 | 7.87 | 7.04 | 7.86 | -0.01 | -25 | 0 | 0 |
| 2025/09/30 | 17.45 | +0.1 | +0.58 | 27 | 47.22 | 2 | 7.41 | 3.5 | 7.41 | 3.5 | 7.41 | +0 | +0 | 0 | 0 |
| 2025/09/26 | 17.35 | -0.4 | -2.25 | 105 | 182.74 | 26 | 24.76 | 45.84 | 25.08 | 45.37 | 24.82 | -0.47 | -182.69 | 0 | 0 |
| 2025/09/25 | 17.75 | +0 | +0 | 59 | 104.56 | 5 | 8.47 | 8.93 | 8.54 | 8.85 | 8.46 | -0.07 | -150 | 0 | 0 |
| 2025/09/24 | 17.75 | +0.45 | +2.6 | 181 | 319.93 | 12 | 6.63 | 21.16 | 6.61 | 21.2 | 6.63 | +0.05 | +41.67 | 0 | 0 |
| 2025/09/23 | 17.3 | +0 | +0 | 37 | 64.19 | 3 | 8.11 | 5.22 | 8.13 | 5.22 | 8.14 | +0.01 | +16.67 | 0 | 0 |
| 2025/09/22 | 17.3 | -0.35 | -1.98 | 89 | 156.77 | 4 | 4.49 | 7.05 | 4.5 | 7.09 | 4.53 | +0.04 | +100 | 0 | 0 |
| 2025/09/19 | 17.65 | +0.9 | +5.37 | 225 | 395.89 | 56 | 24.89 | 98.67 | 24.92 | 99.24 | 25.07 | +0.57 | +102.68 | 0 | 0 |
| 2025/09/18 | 16.75 | +0.35 | +2.13 | 79 | 131.71 | 13 | 16.46 | 21.64 | 16.43 | 21.7 | 16.47 | +0.05 | +38.46 | 0 | 0 |
| 2025/09/17 | 16.4 | +0 | +0 | 55 | 90.2 | 2 | 3.64 | 3.3 | 3.66 | 3.28 | 3.64 | -0.02 | -100 | 0 | 0 |
| 2025/09/16 | 16.4 | +0.2 | +1.23 | 78 | 127.15 | 6 | 7.69 | 9.8 | 7.71 | 9.79 | 7.7 | -0.01 | -25 | 0 | 0 |
| 2025/09/15 | 16.2 | +0 | +0 | 69 | 111.61 | 3 | 4.35 | 4.85 | 4.35 | 4.86 | 4.35 | +0.01 | +33.33 | 0 | 0 |
| 2025/09/12 | 16.2 | +0.25 | +1.57 | 187 | 302.14 | 11 | 5.88 | 17.63 | 5.84 | 17.79 | 5.89 | +0.15 | +140.91 | 0 | 0 |
| 2025/09/11 | 15.95 | -0.2 | -1.24 | 32 | 51.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 16.15 | +0.15 | +0.94 | 60 | 96.83 | 6 | 10 | 9.64 | 9.96 | 9.69 | 10.01 | +0.04 | +75 | 0 | 0 |
| 2025/09/09 | 16 | -0.25 | -1.54 | 77 | 123 | 1 | 1.3 | 1.6 | 1.3 | 1.6 | 1.3 | -0.01 | -50 | 0 | 0 |
| 2025/09/08 | 16.25 | +0.15 | +0.93 | 29 | 46.94 | 1 | 3.45 | 1.62 | 3.46 | 1.62 | 3.46 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 16.1 | +0.05 | +0.31 | 87 | 140.44 | 2 | 2.3 | 3.24 | 2.31 | 3.21 | 2.29 | -0.03 | -125 | 0 | 0 |
| 2025/09/04 | 16.05 | +0.15 | +0.94 | 40 | 64.25 | 2 | 5 | 3.2 | 4.98 | 3.21 | 5 | +0.01 | +50 | 0 | 0 |
| 2025/09/03 | 15.9 | -0.1 | -0.62 | 126 | 201.29 | 3 | 2.38 | 4.78 | 2.37 | 4.82 | 2.39 | +0.04 | +133.33 | 0 | 0 |
| 2025/09/02 | 16 | +0 | +0 | 17 | 27.3 | 2 | 11.76 | 3.21 | 11.76 | 3.21 | 11.78 | +0.01 | +25 | 0 | 0 |
| 2025/09/01 | 16 | +0 | +0 | 29 | 46.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 16 | -0.1 | -0.62 | 58 | 92.86 | 4 | 6.9 | 6.41 | 6.9 | 6.43 | 6.92 | +0.03 | +62.5 | 0 | 0 |
| 2025/08/28 | 16.1 | +0.1 | +0.63 | 35 | 56.16 | 1 | 2.86 | 1.6 | 2.85 | 1.61 | 2.87 | +0.01 | +100 | 0 | 0 |
| 2025/08/27 | 16 | +0.15 | +0.95 | 21 | 33.51 | 1 | 4.76 | 1.6 | 4.77 | 1.6 | 4.77 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 15.85 | -0.05 | -0.31 | 42 | 66.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 15.9 | -0.1 | -0.62 | 41 | 65.53 | 2 | 4.88 | 3.21 | 4.89 | 3.21 | 4.9 | +0.01 | +25 | 0 | 0 |
| 2025/08/22 | 16 | -0.05 | -0.31 | 15 | 24.07 | 1 | 6.67 | 1.6 | 6.67 | 1.6 | 6.65 | -0.01 | -50 | 0 | 0 |
| 2025/08/21 | 16.05 | +0.05 | +0.31 | 30 | 48.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 16 | +0 | +0 | 43 | 68.57 | 2 | 4.65 | 3.21 | 4.67 | 3.18 | 4.64 | -0.03 | -125 | 0 | 0 |
| 2025/08/19 | 16 | +0 | +0 | 49 | 78.24 | 2 | 4.08 | 3.19 | 4.08 | 3.2 | 4.09 | +0.01 | +50 | 0 | 0 |
| 2025/08/18 | 16 | +0 | +0 | 50 | 79.86 | 2 | 4 | 3.19 | 3.99 | 3.18 | 3.98 | -0.01 | -50 | 0 | 0 |
| 2025/08/15 | 16 | +0 | +0 | 65 | 103.91 | 2 | 3.08 | 3.2 | 3.08 | 3.19 | 3.07 | -0.01 | -50 | 0 | 0 |
| 2025/08/14 | 16 | +0 | +0 | 16 | 25.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 16 | +0.15 | +0.95 | 79 | 126.14 | 10 | 12.66 | 15.94 | 12.64 | 15.97 | 12.66 | +0.04 | +35 | 0 | 0 |
| 2025/08/12 | 15.85 | -0.1 | -0.63 | 38 | 60.3 | 4 | 10.53 | 6.39 | 10.6 | 6.33 | 10.5 | -0.07 | -162.5 | 0 | 0 |
| 2025/08/11 | 15.95 | -0.05 | -0.31 | 29 | 46.23 | 5 | 17.24 | 7.97 | 17.24 | 8.01 | 17.32 | +0.04 | +70 | 0 | 0 |
| 2025/08/08 | 16 | +0.25 | +1.59 | 55 | 87.31 | 4 | 7.27 | 6.3 | 7.22 | 6.37 | 7.3 | +0.07 | +175 | 0 | 0 |
| 2025/08/07 | 15.75 | -0.1 | -0.63 | 16 | 25.34 | 2 | 12.5 | 3.19 | 12.61 | 3.19 | 12.59 | -0.01 | -25 | 0 | 0 |
| 2025/08/06 | 15.85 | -0.05 | -0.31 | 30 | 47.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 15.9 | +0.05 | +0.32 | 49 | 77.54 | 2 | 4.08 | 3.17 | 4.08 | 3.18 | 4.1 | +0.01 | +75 | 0 | 0 |
| 2025/08/04 | 15.85 | +0.15 | +0.96 | 45 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 15.7 | +0.1 | +0.64 | 33 | 51.67 | 5 | 15.15 | 7.79 | 15.08 | 7.84 | 15.17 | +0.05 | +100 | 0 | 0 |
| 2025/07/31 | 15.6 | -0.05 | -0.32 | 38 | 59.85 | 5 | 13.16 | 7.91 | 13.21 | 7.8 | 13.04 | -0.1 | -200 | 0 | 0 |
| 2025/07/30 | 15.65 | -0.5 | +1.29 | 98 | 152.79 | 16 | 16.33 | 24.77 | 16.21 | 25.02 | 16.37 | +0.25 | +156.25 | 0 | 0 |
| 2025/07/29 | 16.15 | +0.1 | +0.62 | 101 | 164.31 | 21 | 20.79 | 34.18 | 20.8 | 33.94 | 20.65 | -0.24 | -116.67 | 0 | 0 |
| 2025/07/28 | 16.05 | +0.1 | +0.63 | 70 | 111.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 15.95 | +0.1 | +0.63 | 69 | 109.64 | 3 | 4.35 | 4.75 | 4.33 | 4.78 | 4.36 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/24 | 15.85 | -0.05 | -0.31 | 81 | 127.64 | 15 | 18.52 | 23.59 | 18.48 | 23.73 | 18.6 | +0.15 | +100 | 0 | 0 |
| 2025/07/23 | 15.9 | +0.15 | +0.95 | 63 | 99.72 | 7 | 11.11 | 11.08 | 11.11 | 11.11 | 11.14 | +0.03 | +42.86 | 0 | 0 |
| 2025/07/22 | 15.75 | -0.05 | -0.32 | 51 | 80.41 | 1 | 1.96 | 1.58 | 1.97 | 1.57 | 1.95 | -0.01 | -100 | 0 | 0 |
| 2025/07/21 | 15.8 | +0 | +0 | 61 | 96.08 | 6 | 9.84 | 9.46 | 9.85 | 9.51 | 9.9 | +0.04 | +75 | 0 | 0 |
| 2025/07/18 | 15.8 | -0.1 | -0.63 | 29 | 45.86 | 3 | 10.34 | 4.74 | 10.32 | 4.75 | 10.36 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
