首頁>台灣股市>東隆興>交易資訊 - 現股當沖

4401

15.9

TWD

+0.05 (0.32%)

2025.06.27收盤

東隆興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東隆興最新現股當沖狀況

整理東隆興最新(2025/06/27) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的22.22%。當日現股當沖之總損益為+250元、每張平均損益則為+62元。

開盤價

15.85

收盤價

15.9

當日範圍

15.85 - 16.1

成交張數

18

開盤價(昨)

15.85

收盤價(昨)

15.85

昨日範圍

15.75 - 15.9

成交張數(昨)

21

成交金額

28.73萬

成交金額(昨)

33.28萬

52週範圍

14.7 - 27.6

發行股數

1億

市值

20億

現股當沖－歷史逐日資訊

開盤價

15.85

收盤價

15.9

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	15.8	-0.1	-0.63	48	76.48	11	22.92	17.59	23	17.5	22.89	-0.09	-77.27	0	0
2025/06/27	15.9	+0.05	+0.32	18	28.73	4	22.22	6.37	22.16	6.39	22.25	+0.03	+62.5	0	0
2025/06/26	15.85	+0	+0	21	33.28	3	14.29	4.76	14.32	4.75	14.27	-0.01	-50	0	0
2025/06/25	15.85	-0.1	-0.63	19	30.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	15.95	+0.25	+1.59	48	75.92	6	12.5	9.49	12.5	9.54	12.57	+0.06	+91.67	0	0
2025/06/23	15.7	-0.7	-4.27	114	180.58	3	2.63	4.75	2.63	4.76	2.64	+0.01	+33.33	0	0
2025/06/20	16.4	-0.15	-0.91	60	98.71	1	1.67	1.65	1.67	1.67	1.69	+0.02	+200	0	0
2025/06/19	16.55	-0.15	-0.9	36	59.74	1	2.78	1.67	2.79	1.65	2.76	-0.01	-150	0	0
2025/06/18	16.7	-0.2	-1.18	60	100.91	10	16.67	16.89	16.74	16.77	16.62	-0.12	-115	0	0
2025/06/17	16.9	-0.15	-0.88	41	69.59	1	2.44	1.7	2.44	1.69	2.43	-0.01	-100	0	0
2025/06/16	17.05	-0.1	-0.58	18	30.83	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	17.15	-0.2	-1.15	36	61.48	5	13.89	8.51	13.84	8.53	13.87	+0.01	+30	0	0
2025/06/12	17.35	+0	+0	12	20.72	2	16.67	3.42	16.51	3.47	16.75	+0.05	+250	0	0
2025/06/11	17.35	-0.05	-0.29	43	74.41	3	6.98	5.16	6.94	5.22	7.02	+0.06	+200	0	0
2025/06/10	17.4	-0.35	-1.97	31	53.77	6	19.35	10.35	19.24	10.45	19.44	+0.1	+175	0	0
2025/06/09	17.75	+0.45	+2.6	53	92.92	5	9.43	8.7	9.36	8.79	9.47	+0.1	+200	0	0
2025/06/06	17.3	+0.25	+1.47	50	86.61	11	22	19	21.94	19.11	22.06	+0.1	+95.45	0	0
2025/06/05	17.05	-0.25	-1.45	75	128.82	13	17.33	22.27	17.29	22.34	17.34	+0.07	+53.85	0	0
2025/06/04	17.3	+0.3	+1.76	71	122.79	6	8.45	10.26	8.35	10.32	8.4	+0.07	+108.33	0	0
2025/06/03	17	+0	+0	17	29.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	17	-0.3	-1.73	36	61.41	5	13.89	8.53	13.88	8.62	14.04	+0.1	+190	0	0
2025/05/29	17.3	+0.3	+1.76	65	112.41	3	4.62	5.16	4.59	5.18	4.61	+0.03	+83.33	0	0
2025/05/28	17	+0	+0	39	66.83	6	15.38	10.22	15.29	10.32	15.44	+0.1	+166.67	0	0
2025/05/27	17	+0	+0	29	49.38	10	34.48	17	34.43	17.12	34.68	+0.12	+125	0	0
2025/05/26	17	-0.15	-0.87	31	53.01	3	9.68	5.14	9.71	5.2	9.8	+0.05	+166.67	0	0
2025/05/23	17.15	+0	+0	49	83.53	8	16.33	13.65	16.35	13.72	16.43	+0.07	+87.5	0	0
2025/05/22	17.15	-0.2	-1.15	22	38.01	3	13.64	5.14	13.54	5.18	13.63	+0.04	+116.67	0	0
2025/05/21	17.35	+0.15	+0.87	19	32.73	2	10.53	3.44	10.51	3.47	10.6	+0.03	+150	0	0
2025/05/20	17.2	-0.15	-0.86	34	58.9	5	14.71	8.66	14.71	8.71	14.79	+0.04	+90	0	0
2025/05/19	17.35	-0.05	-0.29	38	65.76	1	2.63	1.74	2.64	1.73	2.63	-0.01	-50	0	0
2025/05/16	17.4	-0.1	-0.57	40	70.06	4	10	7	9.99	7	9.99	+0	+0	0	0
2025/05/15	17.5	+0.05	+0.29	117	204.34	3	2.56	5.25	2.57	5.25	2.57	+0.01	+16.67	0	0
2025/05/14	17.45	+0	+0	185	318.1	40	21.62	68.73	21.61	69.3	21.78	+0.56	+140	0	0
2025/05/13	17.45	+0	+0	73	128.06	9	12.33	15.79	12.33	15.78	12.32	-0.02	-22.22	0	0
2025/05/12	17.45	+0.05	+0.29	26	45.42	5	19.23	8.73	19.22	8.78	19.33	+0.05	+100	0	0
2025/05/09	17.4	+0.15	+0.87	38	66.17	3	7.89	5.23	7.9	5.24	7.92	+0.01	+33.33	0	0
2025/05/08	17.25	+0.25	+1.47	72	124.27	5	6.94	8.59	6.91	8.66	6.97	+0.07	+150	0	0
2025/05/07	17	-0.15	-0.87	17	29	2	11.76	3.42	11.81	3.42	11.79	-0.01	-25	0	0
2025/05/06	17.15	+0.3	+1.78	25	42.52	3	12	5.08	11.95	5.12	12.03	+0.04	+116.67	0	0
2025/05/05	16.85	-0.55	-3.16	65	110.09	3	4.62	5.11	4.64	5.11	4.64	+0	+0	0	0
2025/05/02	17.4	+0.1	+0.58	30	51.95	3	10	5.2	10.01	5.2	10	-0.01	-16.67	0	0
2025/04/30	17.3	+0.15	+0.87	24	41.5	1	4.17	1.72	4.13	1.75	4.22	+0.04	+350	0	0
2025/04/29	17.15	+0	+0	40	69	3	7.5	5.12	7.43	5.21	7.55	+0.09	+283.33	0	0
2025/04/28	17.15	-0.05	-0.29	71	121.05	19	26.76	32.24	26.64	32.65	26.97	+0.41	+213.16	0	0
2025/04/25	17.2	+0.45	+2.69	46	78.61	3	6.52	5.11	6.49	5.16	6.56	+0.06	+183.33	0	0
2025/04/24	16.75	-0.1	-0.59	30	50.24	2	6.67	3.37	6.7	3.35	6.66	-0.02	-100	0	0
2025/04/23	16.85	+0.15	+0.9	63	105.59	2	3.17	3.35	3.17	3.37	3.19	+0.03	+125	0	0
2025/04/22	16.7	-0.1	-0.6	27	45.14	6	22.22	9.99	22.13	10.07	22.31	+0.08	+133.33	0	0
2025/04/21	16.8	+0	+0	38	63.55	5	13.16	8.42	13.25	8.35	13.14	-0.07	-140	0	0
2025/04/18	16.8	+0.2	+1.2	35	58.86	7	20	11.71	19.89	11.79	20.02	+0.08	+114.29	0	0
2025/04/17	16.6	-0.05	-0.3	87	143.99	14	16.09	23.05	16.01	23.07	16.02	+0.01	+7.14	0	0
2025/04/16	16.65	+0.15	+0.91	214	353.41	18	8.41	29.75	8.42	29.56	8.36	-0.2	-108.33	0	0
2025/04/15	16.5	+0.6	+3.77	178	290.24	2	1.12	3.23	1.11	3.3	1.14	+0.07	+375	0	0
2025/04/14	15.9	-0.1	-0.62	313	498.18	45	14.38	71.65	14.38	71.75	14.4	+0.1	+22.22	0	0
2025/04/11	16	-0.05	-0.31	148	235.72	15	10.14	23.35	9.91	23.7	10.06	+0.35	+236.67	0	0
2025/04/10	16.05	+1.35	+9.18	211	339.49	12	5.69	18.63	5.49	19.32	5.69	+0.69	+579.17	0	0
2025/04/09	14.7	-1.6	-9.82	447	665.65	16	3.58	24.45	3.67	24.32	3.65	-0.13	-81.25	0	0
2025/04/08	16.3	-1.8	-9.94	485	792.22	29	5.98	47.46	5.99	47.68	6.02	+0.22	+75.86	0	0
2025/04/07	18.1	-2	-9.95	61	110.16	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	20.1	+0.05	+0.25	22	44.63	1	4.51	2.01	4.5	2.04	4.56	+0.03	+250	0	0
2025/04/01	20.05	+0.1	+0.5	111	222.98	6	5.39	12.02	5.39	12.01	5.39	-0.01	-16.67	0	0
2025/03/31	19.95	-0.35	-1.72	111	220.78	12	10.84	23.66	10.71	24.09	10.91	+0.44	+366.67	0	0
2025/03/28	20.3	-0.2	-0.98	84	169.65	3	3.56	6.03	3.55	6.12	3.61	+0.1	+333.33	0	0
2025/03/27	20.5	-0.1	-0.49	49	100.85	5	10.2	10.29	10.2	10.29	10.2	+0	+0	0	0
2025/03/26	20.6	+0.1	+0.49	22	46	1	4.48	2.06	4.48	2.08	4.52	+0.02	+200	0	0
2025/03/25	20.5	-0.05	-0.24	31	64.14	1	3.21	2.05	3.2	2.09	3.26	+0.04	+400	0	0
2025/03/24	20.55	-0.15	-0.72	90	186.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	20.7	+0	+0	63	130.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	20.7	-0.05	-0.24	100	208.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	20.75	+0	+0	122	254.95	11	8.99	22.78	8.94	22.89	8.98	+0.1	+95.45	0	0
2025/03/18	20.75	-0.15	-0.72	95	197.39	5	5.27	10.38	5.26	10.41	5.27	+0.04	+70	0	0
2025/03/17	20.9	-0.05	-0.24	112	233.48	10	8.96	20.86	8.93	20.92	8.96	+0.06	+60	0	0
2025/03/14	20.95	+0.05	+0.24	114	238.46	18	15.75	37.57	15.76	37.66	15.79	+0.09	+47.22	0	0
2025/03/13	20.9	+0.05	+0.24	127	270.24	35	27.48	73.95	27.37	74.62	27.61	+0.67	+190	0	0
2025/03/12	20.85	-0.05	-0.24	136	285.31	8	5.88	16.75	5.87	16.8	5.89	+0.04	+56.25	0	0
2025/03/11	20.9	-0.25	-1.18	83	173.56	17	20.53	35.76	20.6	35.62	20.53	-0.14	-79.41	0	0
2025/03/10	21.15	+0.1	+0.48	82	173.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	21.05	+0.1	+0.48	33	69.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	20.95	-0.1	-0.48	91	191.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	21.05	+0.3	+1.45	172	361.85	6	3.48	12.57	3.47	12.57	3.48	+0.01	+8.33	0	0
2025/03/04	20.75	+0	+0	68	141.58	4	5.86	8.31	5.87	8.29	5.86	-0.01	-37.5	0	0
2025/03/03	20.75	-0.15	-0.72	38	78.53	1	2.64	2.08	2.64	2.06	2.63	-0.01	-100	0	0
2025/02/27	20.9	+0.05	+0.24	106	221.3	2	1.89	4.18	1.89	4.17	1.88	-0.01	-75	0	0
2025/02/26	20.85	+0	+0	126	265	10	7.93	20.92	7.89	21.02	7.93	+0.1	+100	0	0
2025/02/25	20.85	+0	+0	52	108.36	7	13.44	14.6	13.47	14.59	13.46	-0.01	-7.14	0	0
2025/02/24	20.85	-0.15	-0.71	120	251.98	12	9.98	25.17	9.99	25.12	9.97	-0.05	-41.67	0	0
2025/02/21	21	+0.15	+0.72	209	440.33	18	8.61	37.91	8.61	37.99	8.63	+0.08	+44.44	0	0
2025/02/20	20.85	-0.05	-0.24	50	104.82	1	1.99	2.08	1.98	2.1	2	+0.01	+150	0	0
2025/02/19	20.9	+0	+0	43	88.82	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	20.9	+0.15	+0.72	94	196.56	7	7.45	14.58	7.42	14.65	7.46	+0.07	+107.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來