4401
17.4
TWD+0.15 (0.87%)
2025.05.09收盤
東隆興－現股當沖
東隆興最新現股當沖狀況
整理東隆興最新(2025/05/09) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的7.89%。當日現股當沖之總損益為+100元、每張平均損益則為+33元。
開盤價
17.45
收盤價
17.4
當日範圍
17.2 - 17.6
成交張數
38
開盤價(昨)
17.2
收盤價(昨)
17.25
昨日範圍
17.05 - 17.35
成交張數(昨)
72
成交金額
66.18萬
成交金額(昨)
124.27萬
52週範圍
14.7 - 27.6
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
17.45
收盤價
17.4
成交張數
38
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 17.4 | +0.15 | +0.87 | 38 | 66.17 | 3 | 7.89 | 5.23 | 7.9 | 5.24 | 7.92 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/08 | 17.25 | +0.25 | +1.47 | 72 | 124.27 | 5 | 6.94 | 8.59 | 6.91 | 8.66 | 6.97 | +0.07 | +150 | 0 | 0 |
| 2025/05/07 | 17 | -0.15 | -0.87 | 17 | 29 | 2 | 11.76 | 3.42 | 11.81 | 3.42 | 11.79 | -0.01 | -25 | 0 | 0 |
| 2025/05/06 | 17.15 | +0.3 | +1.78 | 25 | 42.52 | 3 | 12 | 5.08 | 11.95 | 5.12 | 12.03 | +0.04 | +116.67 | 0 | 0 |
| 2025/05/05 | 16.85 | -0.55 | -3.16 | 65 | 110.09 | 3 | 4.62 | 5.11 | 4.64 | 5.11 | 4.64 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 17.4 | +0.1 | +0.58 | 30 | 51.95 | 3 | 10 | 5.2 | 10.01 | 5.2 | 10 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/30 | 17.3 | +0.15 | +0.87 | 24 | 41.5 | 1 | 4.17 | 1.72 | 4.13 | 1.75 | 4.22 | +0.04 | +350 | 0 | 0 |
| 2025/04/29 | 17.15 | +0 | +0 | 40 | 69 | 3 | 7.5 | 5.12 | 7.43 | 5.21 | 7.55 | +0.09 | +283.33 | 0 | 0 |
| 2025/04/28 | 17.15 | -0.05 | -0.29 | 71 | 121.05 | 19 | 26.76 | 32.24 | 26.64 | 32.65 | 26.97 | +0.41 | +213.16 | 0 | 0 |
| 2025/04/25 | 17.2 | +0.45 | +2.69 | 46 | 78.61 | 3 | 6.52 | 5.11 | 6.49 | 5.16 | 6.56 | +0.06 | +183.33 | 0 | 0 |
| 2025/04/24 | 16.75 | -0.1 | -0.59 | 30 | 50.24 | 2 | 6.67 | 3.37 | 6.7 | 3.35 | 6.66 | -0.02 | -100 | 0 | 0 |
| 2025/04/23 | 16.85 | +0.15 | +0.9 | 63 | 105.59 | 2 | 3.17 | 3.35 | 3.17 | 3.37 | 3.19 | +0.03 | +125 | 0 | 0 |
| 2025/04/22 | 16.7 | -0.1 | -0.6 | 27 | 45.14 | 6 | 22.22 | 9.99 | 22.13 | 10.07 | 22.31 | +0.08 | +133.33 | 0 | 0 |
| 2025/04/21 | 16.8 | +0 | +0 | 38 | 63.55 | 5 | 13.16 | 8.42 | 13.25 | 8.35 | 13.14 | -0.07 | -140 | 0 | 0 |
| 2025/04/18 | 16.8 | +0.2 | +1.2 | 35 | 58.86 | 7 | 20 | 11.71 | 19.89 | 11.79 | 20.02 | +0.08 | +114.29 | 0 | 0 |
| 2025/04/17 | 16.6 | -0.05 | -0.3 | 87 | 143.99 | 14 | 16.09 | 23.05 | 16.01 | 23.07 | 16.02 | +0.01 | +7.14 | 0 | 0 |
| 2025/04/16 | 16.65 | +0.15 | +0.91 | 214 | 353.41 | 18 | 8.41 | 29.75 | 8.42 | 29.56 | 8.36 | -0.2 | -108.33 | 0 | 0 |
| 2025/04/15 | 16.5 | +0.6 | +3.77 | 178 | 290.24 | 2 | 1.12 | 3.23 | 1.11 | 3.3 | 1.14 | +0.07 | +375 | 0 | 0 |
| 2025/04/14 | 15.9 | -0.1 | -0.62 | 313 | 498.18 | 45 | 14.38 | 71.65 | 14.38 | 71.75 | 14.4 | +0.1 | +22.22 | 0 | 0 |
| 2025/04/11 | 16 | -0.05 | -0.31 | 148 | 235.72 | 15 | 10.14 | 23.35 | 9.91 | 23.7 | 10.06 | +0.35 | +236.67 | 0 | 0 |
| 2025/04/10 | 16.05 | +1.35 | +9.18 | 211 | 339.49 | 12 | 5.69 | 18.63 | 5.49 | 19.32 | 5.69 | +0.69 | +579.17 | 0 | 0 |
| 2025/04/09 | 14.7 | -1.6 | -9.82 | 447 | 665.65 | 16 | 3.58 | 24.45 | 3.67 | 24.32 | 3.65 | -0.13 | -81.25 | 0 | 0 |
| 2025/04/08 | 16.3 | -1.8 | -9.94 | 485 | 792.22 | 29 | 5.98 | 47.46 | 5.99 | 47.68 | 6.02 | +0.22 | +75.86 | 0 | 0 |
| 2025/04/07 | 18.1 | -2 | -9.95 | 61 | 110.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.1 | +0.05 | +0.25 | 22 | 44.63 | 1 | 4.51 | 2.01 | 4.5 | 2.04 | 4.56 | +0.03 | +250 | 0 | 0 |
| 2025/04/01 | 20.05 | +0.1 | +0.5 | 111 | 222.98 | 6 | 5.39 | 12.02 | 5.39 | 12.01 | 5.39 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/31 | 19.95 | -0.35 | -1.72 | 111 | 220.78 | 12 | 10.84 | 23.66 | 10.71 | 24.09 | 10.91 | +0.44 | +366.67 | 0 | 0 |
| 2025/03/28 | 20.3 | -0.2 | -0.98 | 84 | 169.65 | 3 | 3.56 | 6.03 | 3.55 | 6.12 | 3.61 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/27 | 20.5 | -0.1 | -0.49 | 49 | 100.85 | 5 | 10.2 | 10.29 | 10.2 | 10.29 | 10.2 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 20.6 | +0.1 | +0.49 | 22 | 46 | 1 | 4.48 | 2.06 | 4.48 | 2.08 | 4.52 | +0.02 | +200 | 0 | 0 |
| 2025/03/25 | 20.5 | -0.05 | -0.24 | 31 | 64.14 | 1 | 3.21 | 2.05 | 3.2 | 2.09 | 3.26 | +0.04 | +400 | 0 | 0 |
| 2025/03/24 | 20.55 | -0.15 | -0.72 | 90 | 186.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 20.7 | +0 | +0 | 63 | 130.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 20.7 | -0.05 | -0.24 | 100 | 208.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 20.75 | +0 | +0 | 122 | 254.95 | 11 | 8.99 | 22.78 | 8.94 | 22.89 | 8.98 | +0.1 | +95.45 | 0 | 0 |
| 2025/03/18 | 20.75 | -0.15 | -0.72 | 95 | 197.39 | 5 | 5.27 | 10.38 | 5.26 | 10.41 | 5.27 | +0.04 | +70 | 0 | 0 |
| 2025/03/17 | 20.9 | -0.05 | -0.24 | 112 | 233.48 | 10 | 8.96 | 20.86 | 8.93 | 20.92 | 8.96 | +0.06 | +60 | 0 | 0 |
| 2025/03/14 | 20.95 | +0.05 | +0.24 | 114 | 238.46 | 18 | 15.75 | 37.57 | 15.76 | 37.66 | 15.79 | +0.09 | +47.22 | 0 | 0 |
| 2025/03/13 | 20.9 | +0.05 | +0.24 | 127 | 270.24 | 35 | 27.48 | 73.95 | 27.37 | 74.62 | 27.61 | +0.67 | +190 | 0 | 0 |
| 2025/03/12 | 20.85 | -0.05 | -0.24 | 136 | 285.31 | 8 | 5.88 | 16.75 | 5.87 | 16.8 | 5.89 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/11 | 20.9 | -0.25 | -1.18 | 83 | 173.56 | 17 | 20.53 | 35.76 | 20.6 | 35.62 | 20.53 | -0.14 | -79.41 | 0 | 0 |
| 2025/03/10 | 21.15 | +0.1 | +0.48 | 82 | 173.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 21.05 | +0.1 | +0.48 | 33 | 69.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 20.95 | -0.1 | -0.48 | 91 | 191.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 21.05 | +0.3 | +1.45 | 172 | 361.85 | 6 | 3.48 | 12.57 | 3.47 | 12.57 | 3.48 | +0.01 | +8.33 | 0 | 0 |
| 2025/03/04 | 20.75 | +0 | +0 | 68 | 141.58 | 4 | 5.86 | 8.31 | 5.87 | 8.29 | 5.86 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/03 | 20.75 | -0.15 | -0.72 | 38 | 78.53 | 1 | 2.64 | 2.08 | 2.64 | 2.06 | 2.63 | -0.01 | -100 | 0 | 0 |
| 2025/02/27 | 20.9 | +0.05 | +0.24 | 106 | 221.3 | 2 | 1.89 | 4.18 | 1.89 | 4.17 | 1.88 | -0.01 | -75 | 0 | 0 |
| 2025/02/26 | 20.85 | +0 | +0 | 126 | 265 | 10 | 7.93 | 20.92 | 7.89 | 21.02 | 7.93 | +0.1 | +100 | 0 | 0 |
| 2025/02/25 | 20.85 | +0 | +0 | 52 | 108.36 | 7 | 13.44 | 14.6 | 13.47 | 14.59 | 13.46 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/24 | 20.85 | -0.15 | -0.71 | 120 | 251.98 | 12 | 9.98 | 25.17 | 9.99 | 25.12 | 9.97 | -0.05 | -41.67 | 0 | 0 |
| 2025/02/21 | 21 | +0.15 | +0.72 | 209 | 440.33 | 18 | 8.61 | 37.91 | 8.61 | 37.99 | 8.63 | +0.08 | +44.44 | 0 | 0 |
| 2025/02/20 | 20.85 | -0.05 | -0.24 | 50 | 104.82 | 1 | 1.99 | 2.08 | 1.98 | 2.1 | 2 | +0.01 | +150 | 0 | 0 |
| 2025/02/19 | 20.9 | +0 | +0 | 43 | 88.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 20.9 | +0.15 | +0.72 | 94 | 196.56 | 7 | 7.45 | 14.58 | 7.42 | 14.65 | 7.46 | +0.07 | +107.14 | 0 | 0 |
| 2025/02/17 | 20.75 | +0.25 | +1.22 | 95 | 197.08 | 27 | 28.33 | 55.83 | 28.33 | 55.87 | 28.35 | +0.04 | +14.81 | 0 | 0 |
| 2025/02/14 | 20.5 | +0.2 | +0.99 | 91 | 185.49 | 6 | 6.63 | 12.24 | 6.6 | 12.31 | 6.64 | +0.07 | +116.67 | 0 | 0 |
| 2025/02/13 | 20.3 | -0.2 | -0.98 | 53 | 107.42 | 1 | 1.9 | 2.05 | 1.91 | 2.04 | 1.9 | -0.01 | -100 | 0 | 0 |
| 2025/02/12 | 20.5 | +0.25 | +1.23 | 78 | 159.68 | 5 | 6.42 | 10.26 | 6.42 | 10.25 | 6.42 | -0.01 | -10 | 0 | 0 |
| 2025/02/11 | 20.25 | -0.25 | -1.22 | 121 | 247 | 4 | 3.29 | 8.13 | 3.29 | 8.13 | 3.29 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 20.5 | +0.35 | +1.74 | 137 | 280.43 | 7 | 5.09 | 14.23 | 5.07 | 14.37 | 5.12 | +0.14 | +192.86 | 0 | 0 |
| 2025/02/07 | 20.15 | +0.1 | +0.5 | 36 | 72.47 | 2 | 5.55 | 4.01 | 5.54 | 4.03 | 5.56 | +0.01 | +75 | 0 | 0 |
| 2025/02/06 | 20.05 | +0.1 | +0.5 | 92 | 184.86 | 25 | 27.14 | 50.27 | 27.19 | 50.19 | 27.15 | -0.08 | -32 | 0 | 0 |
| 2025/02/05 | 19.95 | +0.25 | +1.27 | 22 | 43.98 | 1 | 4.54 | 1.99 | 4.53 | 2 | 4.55 | +0.01 | +100 | 0 | 0 |
| 2025/02/04 | 19.7 | -0.1 | -0.51 | 78 | 154.24 | 1 | 1.28 | 1.97 | 1.28 | 1.98 | 1.28 | +0.01 | +100 | 0 | 0 |
| 2025/02/03 | 19.8 | +0 | +0 | 48 | 95.08 | 3 | 6.23 | 5.92 | 6.23 | 5.93 | 6.24 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/22 | 19.8 | -0.2 | -1 | 132 | 262.62 | 6 | 4.54 | 11.92 | 4.54 | 11.91 | 4.53 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/21 | 20 | +0.05 | +0.25 | 51 | 102.19 | 2 | 3.91 | 4 | 3.91 | 4 | 3.91 | -0.01 | -25 | 0 | 0 |
| 2025/01/20 | 19.95 | +0 | +0 | 58 | 114.82 | 5 | 8.67 | 9.95 | 8.66 | 10.01 | 8.71 | +0.06 | +120 | 0 | 0 |
| 2025/01/17 | 19.95 | -0.1 | -0.5 | 51 | 102.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 20.05 | +0.1 | +0.5 | 39 | 78.55 | 8 | 20.49 | 16.09 | 20.49 | 16.14 | 20.54 | +0.04 | +50 | 0 | 0 |
| 2025/01/15 | 19.95 | -0.15 | -0.75 | 40 | 79.17 | 9 | 22.71 | 17.91 | 22.63 | 18.03 | 22.77 | +0.12 | +127.78 | 0 | 0 |
| 2025/01/14 | 20.1 | +0.3 | +1.52 | 69 | 138.44 | 12 | 17.37 | 24 | 17.34 | 24.27 | 17.53 | +0.28 | +229.17 | 0 | 0 |
| 2025/01/13 | 19.8 | -0.3 | -1.49 | 154 | 309.7 | 12 | 7.8 | 24.43 | 7.89 | 24.32 | 7.85 | -0.11 | -91.67 | 7 | 4.55 |
| 2025/01/10 | 20.1 | +0 | +0 | 72 | 145.64 | 29 | 40.03 | 58.46 | 40.14 | 58.12 | 39.91 | -0.34 | -115.52 | 0 | 0 |
| 2025/01/09 | 20.1 | -0.15 | -0.74 | 50 | 101.5 | 1 | 1.99 | 2.02 | 2 | 2.01 | 1.98 | -0.01 | -150 | 0 | 0 |
| 2025/01/08 | 20.25 | +0.15 | +0.75 | 70 | 142.64 | 9 | 12.84 | 18.3 | 12.83 | 18.41 | 12.9 | +0.1 | +111.11 | 0 | 0 |
| 2025/01/07 | 20.1 | +0 | +0 | 39 | 78.85 | 2 | 5.12 | 4.04 | 5.12 | 4.03 | 5.1 | -0.01 | -75 | 0 | 0 |
| 2025/01/06 | 20.1 | +0.05 | +0.25 | 41 | 82.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 20.05 | -0.1 | -0.5 | 98 | 197.39 | 3 | 3.06 | 6.04 | 3.06 | 6.13 | 3.11 | +0.1 | +316.67 | 0 | 0 |
| 2025/01/02 | 20.15 | +0 | +0 | 39 | 79.54 | 4 | 10.17 | 8.1 | 10.18 | 8.06 | 10.14 | -0.04 | -87.5 | 0 | 0 |
| 2024/12/31 | 20.15 | -0.4 | -1.95 | 89 | 180.56 | 12 | 13.46 | 24.25 | 13.43 | 24.33 | 13.47 | +0.07 | +62.5 | 0 | 0 |
| 2024/12/30 | 20.55 | -0.15 | -0.72 | 34 | 70.99 | 2 | 5.84 | 4.15 | 5.85 | 4.12 | 5.81 | -0.03 | -125 | 0 | 0 |
| 2024/12/27 | 20.7 | +0.05 | +0.24 | 28 | 58.91 | 2 | 7.04 | 4.15 | 7.04 | 4.16 | 7.06 | +0.01 | +50 | 0 | 0 |
| 2024/12/26 | 20.65 | +0.05 | +0.24 | 22 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 20.6 | -0.1 | -0.48 | 29 | 60.83 | 3 | 10.21 | 6.25 | 10.28 | 6.23 | 10.24 | -0.03 | -83.33 | 0 | 0 |
| 2024/12/24 | 20.7 | +0.1 | +0.49 | 25 | 52.25 | 2 | 7.95 | 4.12 | 7.88 | 4.16 | 7.96 | +0.04 | +200 | 0 | 0 |
| 2024/12/23 | 20.6 | +0.15 | +0.73 | 38 | 78.99 | 6 | 15.81 | 12.39 | 15.69 | 12.65 | 16.02 | +0.27 | +441.67 | 0 | 0 |
| 2024/12/20 | 20.45 | +0.1 | +0.49 | 31 | 64.38 | 1 | 3.18 | 2.05 | 3.18 | 2.04 | 3.18 | -0.01 | -50 | 0 | 0 |
| 2024/12/19 | 20.35 | -0.35 | -1.69 | 69 | 139.7 | 11 | 15.99 | 22.26 | 15.93 | 22.52 | 16.12 | +0.26 | +236.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
