麗豐-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗豐-KY最新資券變化狀況

整理麗豐-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+121張，其中買進126張、賣出5張、現償0張。累積至收盤麗豐-KY融資餘額為1,009張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤麗豐-KY融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為+10張，其中賣出23張、還券13張、調整0張。累積至收盤麗豐-KY借券賣出餘額為903張。

開盤價

103

收盤價

103.5

當日範圍

103 - 104

成交張數

開盤價(昨)

100.5

收盤價(昨)

102.5

昨日範圍

100.5 - 105

成交張數(昨)

227

成交金額

1013.97萬

成交金額(昨)

2336.27萬

52週範圍

99.4 - 153

發行股數

8249萬

市值

85億

資券變化－當日

資料時間：2025/07/16

開盤價

103

收盤價

103.5

成交張數

07/16當日	融資(張)	融券(張
買進	126	0
賣出	5	0
現償	0	0
增減	+121	0
餘額	1,009	0
使用率	4.9%	0.0%
連增連減	減→連2增	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連5無

07/16當日	借券賣出(張)
賣出	23
還券	13
調整	0
增減	+10
餘額	903
次日限額	34

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

103

收盤價

103.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	104	+0	+0	90	31	3	0	+28	1,175	20,623	5.7	0	0	0	+0	0	0	0	13	0	-13	882	38	0	0	0	6.69
2025/07/23	104	+1.5	+1.46	213	39	0	0	+39	1,147	20,623	5.56	0	0	0	+0	0	0	0	3	0	-3	895	38	0	0	0	7.97
2025/07/22	102.5	-0.5	-0.49	128	27	0	0	+27	1,108	20,623	5.37	0	0	0	+0	0	0	3	0	0	+3	898	36	0	0	0	17.21
2025/07/21	103	-0.5	-0.48	79	20	1	0	+19	1,081	20,623	5.24	0	0	0	+0	0	0	2	6	0	-4	895	36	0	0	0	22.85
2025/07/18	103.5	+0	+0	60	14	2	0	+12	1,062	20,623	5.15	0	0	0	+0	0	0	0	1	0	-1	899	35	0	0	0	0
2025/07/17	103.5	+1	+0.98	98	41	0	0	+41	1,050	20,623	5.09	0	0	0	+0	0	0	4	7	0	-3	900	35	0	0	0	7.15
2025/07/16	102.5	+2	+1.99	227	126	5	0	+121	1,009	20,623	4.89	0	0	0	+0	0	0	23	13	0	+10	903	34	0	0	0	14.53
2025/07/15	100.5	+0	+0	353	17	1	0	+16	888	20,623	4.31	0	0	0	+0	0	0	17	0	0	+17	893	33	0	0	0	31.19
2025/07/14	100.5	-1.5	-1.47	154	15	28	0	-13	872	20,623	4.23	0	0	0	+0	0	0	20	0	0	+20	876	30	0	0	0	9.1
2025/07/11	102	+1.5	+1.49	58	3	3	0	+0	885	20,623	4.29	0	0	0	+0	0	0	7	12	0	-5	856	29	0	0	0	18.93
2025/07/10	100.5	-0.5	-0.5	58	0	5	0	-5	885	20,623	4.29	1	0	0	-1	0	0	11	13	0	-2	861	29	0	0	0	15.41
2025/07/09	101	-1	-0.98	129	25	13	0	+12	890	20,623	4.32	0	0	0	+0	1	0	16	0	0	+16	863	30	0	0	0.11	21.7
2025/07/08	102	-0.5	-0.49	122	5	18	0	-13	878	20,623	4.26	0	0	0	+0	1	0	21	0	0	+21	847	30	0	0	0.11	18.81
2025/07/07	102.5	-1.5	-1.44	166	14	31	0	-17	891	20,623	4.32	0	0	0	+0	1	0	24	20	0	+4	826	29	0	0	0.11	12.03
2025/07/04	104	-3	-2.8	193	54	61	37	-44	908	20,623	4.4	0	0	0	+0	1	0	3	54	0	-51	822	28	0	0	0.11	5.17
2025/07/03	107	-14.5	-4.04	442	33	30	0	+3	952	20,623	4.62	0	1	0	+1	1	0	22	2	0	+20	873	26	5	1.13	0.11	6.12
2025/07/02	121.5	+1.5	+1.25	278	4	9	0	-5	949	20,623	4.6	0	0	0	+0	0	0	2	6	0	-4	853	23	0	0	0	4.68
2025/07/01	120	+2	+1.69	162	12	5	0	+7	954	20,623	4.63	0	0	0	+0	0	0	0	0	0	+0	857	21	0	0	0	9.26
2025/06/30	118	+0.5	+0.43	88	4	9	25	-30	947	20,623	4.59	0	0	0	+0	0	0	3	0	0	+3	857	20	0	0	0	9.07
2025/06/27	117.5	+0.5	+0.43	67	5	5	0	+0	977	20,623	4.74	0	0	0	+0	0	0	9	4	0	+5	854	20	0	0	0	1.49
2025/06/26	117	+1	+0.86	75	4	5	0	-1	977	20,623	4.74	0	0	0	+0	0	0	3	2	0	+1	849	21	0	0	0	10.6
2025/06/25	116	-1	-0.85	38	13	2	0	+11	978	20,623	4.74	0	0	0	+0	0	0	3	45	0	-42	848	22	0	0	0	1,036.92
2025/06/24	117	+4	+3.54	122	7	2	13	-8	967	20,623	4.69	0	0	0	+0	0	0	4	0	0	+4	890	23	0	0	0	30.33
2025/06/23	113	+0.5	+0.44	38	6	0	1	+5	975	20,623	4.73	0	0	0	+0	0	0	3	2	0	+1	886	23	0	0	0	15.63
2025/06/20	112.5	-2.5	-2.17	127	3	0	0	+3	970	20,623	4.7	0	0	0	+0	0	0	3	0	0	+3	885	24	0	0	0	7.88
2025/06/19	115	-2	-1.71	62	0	0	0	+0	967	20,623	4.69	0	0	0	+0	0	0	1	0	0	+1	882	24	0	0	0	9.64
2025/06/18	117	+0.5	+0.43	46	1	5	0	-4	967	20,623	4.69	0	0	0	+0	0	0	9	0	0	+9	881	24	0	0	0	13.12
2025/06/17	116.5	-1	-0.85	63	0	2	0	-2	971	20,623	4.71	0	0	0	+0	0	0	5	17	0	-12	872	24	0	0	0	3.17
2025/06/16	117.5	-1	-0.84	42	3	0	0	+3	973	20,623	4.72	0	0	0	+0	0	0	3	0	0	+3	884	24	0	0	0	14.12
2025/06/13	118.5	-1	-0.84	69	0	2	3	-5	970	20,623	4.7	0	0	0	+0	0	0	2	1	0	+1	881	25	0	0	0	17.48
2025/06/12	119.5	-1	-0.83	29	2	0	0	+2	975	20,623	4.73	0	0	0	+0	0	0	3	89	0	-86	880	25	0	0	0	6.84
2025/06/11	120.5	+0	+0	58	1	1	0	+0	973	20,623	4.72	0	0	0	+0	0	0	3	0	0	+3	966	25	0	0	0	15.53
2025/06/10	120.5	+2	+1.69	80	1	2	0	-1	973	20,623	4.72	0	0	0	+0	0	0	0	0	0	+0	963	26	0	0	0	14.94
2025/06/09	118.5	+1	+0.85	22	1	0	0	+1	974	20,623	4.72	0	0	0	+0	0	0	0	15	0	-15	963	26	0	0	0	0
2025/06/06	117.5	-1	-0.84	27	1	0	0	+1	973	20,623	4.72	0	0	0	+0	0	0	0	2	0	-2	978	26	0	0	0	7.46
2025/06/05	118.5	+0	+0	43	0	1	0	-1	972	20,623	4.71	0	0	0	+0	0	0	0	3	0	-3	980	27	0	0	0	16.39
2025/06/04	118.5	+1	+0.85	68	0	4	0	-4	973	20,623	4.72	0	0	0	+0	0	0	4	0	0	+4	983	27	0	0	0	17.64
2025/06/03	117.5	-0.5	-0.42	54	1	12	2	-13	977	20,623	4.74	0	0	0	+0	0	0	3	22	0	-19	979	28	0	0	0	16.72
2025/06/02	118	-2	-1.67	98	0	20	1	-21	990	20,623	4.8	0	0	0	+0	0	0	6	0	0	+6	998	28	0	0	0	14.32
2025/05/29	120	+0.5	+0.42	77	3	1	0	+2	1,011	20,623	4.9	0	0	0	+0	0	0	1	0	0	+1	992	27	0	0	0	9.03
2025/05/28	119.5	-0.5	-0.42	92	10	0	0	+10	1,009	20,623	4.89	0	0	0	+0	0	0	4	0	0	+4	991	27	0	0	0	9.73
2025/05/27	120	+0.5	+0.42	136	1	10	0	-9	999	20,623	4.84	0	0	0	+0	0	0	6	9	0	-3	987	28	0	0	0	27.89
2025/05/26	119.5	+0.5	+0.42	75	16	0	0	+16	1,008	20,623	4.89	0	0	0	+0	0	0	1	11	0	-10	990	29	0	0	0	5.33
2025/05/23	119	+0	+0	21	2	0	0	+2	992	20,623	4.81	0	0	0	+0	0	0	0	92	0	-92	1,000	30	0	0	0	9.41
2025/05/22	119	+0	+0	20	0	0	0	+0	990	20,623	4.8	0	0	0	+0	0	0	1	0	0	+1	1,092	3	0	0	0	0
2025/05/21	119	+0.5	+0.42	126	2	1	0	+1	990	20,623	4.8	0	0	0	+0	0	0	2	20	0	-18	1,091	4	0	0	0	9.53
2025/05/20	118.5	+0	+0	63	3	3	0	+0	989	20,623	4.8	0	0	0	+0	0	0	2	10	0	-8	1,109	4	0	0	0	9.56
2025/05/19	118.5	+0	+0	51	2	7	0	-5	989	20,623	4.8	0	0	0	+0	0	0	2	0	0	+2	1,117	4	0	0	0	11.74
2025/05/16	118.5	+1.5	+1.28	120	9	4	0	+5	994	20,623	4.82	0	0	0	+0	0	0	1	0	0	+1	1,115	4	0	0	0	9.18
2025/05/15	117	-1.5	-1.27	201	3	4	0	-1	989	20,623	4.8	0	0	0	+0	0	0	4	0	0	+4	1,114	4	0	0	0	18.86
2025/05/14	118.5	+0.5	+0.42	140	1	3	0	-2	990	20,623	4.8	0	0	0	+0	0	0	1	0	0	+1	1,110	4	0	0	0	15.76
2025/05/13	118	+2	+1.72	123	1	6	0	-5	992	20,623	4.81	0	0	0	+0	0	0	0	0	0	+0	1,109	4	0	0	0	10.57
2025/05/12	116	+0.5	+0.43	110	3	0	0	+3	997	20,623	4.83	0	0	0	+0	0	0	1	8	0	-7	1,109	4	0	0	0	11.82
2025/05/09	115.5	-0.5	-0.43	153	2	1	0	+1	994	20,623	4.82	0	0	0	+0	0	0	1	3	0	-2	1,116	4	0	0	0	19.57
2025/05/08	116	-1	-0.85	122	4	7	0	-3	993	20,623	4.82	0	0	0	+0	0	0	1	0	0	+1	1,118	4	0	0	0	14.77
2025/05/07	117	+1	+0.86	77	3	1	0	+2	996	20,623	4.83	0	0	0	+0	0	0	4	6	0	-2	1,117	4	0	0	0	27.36
2025/05/06	116	+2	+1.75	31	3	0	0	+3	994	20,623	4.82	0	0	0	+0	0	0	4	0	0	+4	1,119	4	0	0	0	19.63
2025/05/05	114	-1	-0.87	103	3	8	0	-5	991	20,623	4.81	0	0	0	+0	0	0	3	0	0	+3	1,115	4	0	0	0	28.1
2025/05/02	115	+1	+0.88	82	0	3	0	-3	996	20,623	4.83	0	0	0	+0	0	0	4	17	0	-13	1,112	4	0	0	0	20.65
2025/04/30	114	-2	-1.72	92	1	4	0	-3	999	20,623	4.84	0	0	0	+0	0	0	1	0	0	+1	1,125	4	0	0	0	19.64
2025/04/29	116	+2.5	+2.2	79	4	6	0	-2	1,002	20,623	4.86	0	0	0	+0	0	0	4	0	0	+4	1,124	5	0	0	0	6.33
2025/04/28	113.5	+3	+2.71	145	4	41	0	-37	1,004	20,623	4.87	0	0	0	+0	0	0	5	0	0	+5	1,120	5	0	0	0	11.05
2025/04/25	110.5	+2.5	+2.31	56	25	5	0	+20	1,041	20,623	5.05	0	0	0	+0	0	0	1	0	0	+1	1,115	5	0	0	0	15.97
2025/04/24	108	+0	+0	54	11	1	0	+10	1,021	20,623	4.95	0	0	0	+0	0	0	5	0	0	+5	1,114	5	0	0	0	14.82
2025/04/23	108	+3.5	+3.35	107	2	20	1	-19	1,011	20,623	4.9	0	0	0	+0	0	0	5	0	0	+5	1,109	6	0	0	0	18.74
2025/04/22	104.5	+0	+0	55	0	7	0	-7	1,030	20,623	4.99	0	0	0	+0	0	0	1	52	0	-51	1,104	6	0	0	0	9.07
2025/04/21	104.5	-3	-2.79	108	8	5	0	+3	1,037	20,623	5.03	0	0	0	+0	0	0	4	0	0	+4	1,155	6	0	0	0	8.33
2025/04/18	107.5	+0	+0	50	2	3	0	-1	1,034	20,623	5.01	0	0	0	+0	0	0	0	0	0	+0	1,151	6	0	0	0	14.06
2025/04/17	107.5	+0	+0	65	2	1	0	+1	1,035	20,623	5.02	0	0	0	+0	0	0	6	11	0	-5	1,151	7	0	0	0	13.76
2025/04/16	107.5	-2	-1.83	87	1	3	0	-2	1,034	20,623	5.01	0	0	0	+0	0	0	4	0	0	+4	1,156	7	0	0	0	14.95
2025/04/15	109.5	+3.5	+3.3	136	11	13	0	-2	1,036	20,623	5.02	0	0	0	+0	0	0	7	0	0	+7	1,152	7	0	0	0	5.13
2025/04/14	106	-1.5	-1.4	257	6	0	12	-6	1,038	20,623	5.03	0	0	0	+0	0	0	7	0	0	+7	1,145	8	0	0	0	27.62
2025/04/11	107.5	-1.5	-1.38	194	3	4	8	-9	1,044	20,623	5.06	0	0	0	+0	0	0	7	0	0	+7	1,138	8	0	0	0	31.52
2025/04/10	109	+9.6	+9.66	290	14	5	0	+9	1,053	20,623	5.11	10	0	0	-10	0	0	7	4	0	+3	1,131	8	0	0	0	7.25
2025/04/09	99.4	-5.1	-4.88	448	20	57	42	-79	1,044	20,623	5.06	0	0	0	+0	10	0.05	7	0	0	+7	1,128	8	0	0	0.96	21.85
2025/04/08	104.5	-4	-3.69	430	25	32	5	-12	1,124	20,623	5.45	0	0	0	+0	10	0.05	0	0	0	+0	1,121	8	0	0	0.89	25.59
2025/04/07	108.5	-12	-9.96	107	10	11	35	-36	1,136	20,623	5.51	0	0	0	+0	10	0.05	0	0	0	+0	1,121	7	0	0	0.88	3.75
2025/04/02	120.5	+2.5	+2.12	86	1	10	0	-9	1,172	20,623	5.68	0	0	0	+0	10	0.05	1	24	0	-23	1,121	7	0	0	0.85	12.85
2025/04/01	118	+2.5	+2.16	76	1	5	0	-4	1,181	20,623	5.73	0	0	0	+0	10	0.05	0	0	0	+0	1,144	72	0	0	0.85	26.32
2025/03/31	115.5	-3.5	-2.94	265	6	14	2	-10	1,185	20,623	5.75	0	0	0	+0	10	0.05	13	0	0	+13	1,144	72	0	0	0.84	17.74
2025/03/28	119	-3	-2.46	229	9	20	1	-12	1,195	20,623	5.79	0	7	0	+7	10	0.05	3	29	0	-26	1,131	72	0	0	0.84	14.43
2025/03/27	122	-1	-0.81	95	1	2	1	-2	1,207	20,623	5.85	0	3	0	+3	3	0.01	0	0	0	+0	1,157	71	0	0	0.25	9.46
2025/03/26	123	+0	+0	113	1	0	0	+1	1,209	20,623	5.86	0	0	0	+0	0	0	2	0	0	+2	1,157	71	0	0	0	8.87
2025/03/25	123	+1	+0.82	112	0	3	0	-3	1,208	20,623	5.86	0	0	0	+0	0	0	13	4	0	+9	1,155	71	0	0	0	9.81
2025/03/24	122	-2	-1.61	138	9	33	5	-29	1,211	20,623	5.87	0	0	0	+0	0	0	1	2	0	-1	1,146	71	0	0	0	1.45
2025/03/21	124	-2	-1.59	143	8	18	9	-19	1,240	20,623	6.01	0	0	0	+0	0	0	8	0	0	+8	1,147	70	0	0	0	4.89
2025/03/20	126	+0.5	+0.4	124	9	2	1	+6	1,259	20,623	6.1	13	0	0	-13	0	0	8	0	0	+8	1,139	71	0	0	0	6.45
2025/03/19	125.5	-2.5	-1.95	171	5	10	0	-5	1,253	20,623	6.08	0	0	0	+0	13	0.06	1	106	0	-105	1,131	70	0	0	1.04	13.47
2025/03/18	128	+0.5	+0.39	181	8	9	7	-8	1,258	20,623	6.1	0	0	0	+0	13	0.06	6	2	0	+4	1,236	70	0	0	1.03	19.9
2025/03/17	127.5	+4	+3.24	401	50	22	0	+28	1,266	20,623	6.14	0	0	0	+0	13	0.06	12	0	0	+12	1,232	70	0	0	1.03	15.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務