TWD

+0.90 (0.91%)

2025.11.26收盤

麗豐-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗豐-KY最新資券變化狀況

整理麗豐-KY最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+2張，其中買進9張、賣出3張、現償4張。累積至收盤麗豐-KY融資餘額為1,170張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤麗豐-KY融券餘額為0張，狀態為「連2減-連28無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤麗豐-KY借券賣出餘額為510張。

開盤價

99.1

收盤價

100

當日範圍

99.1 - 101

成交張數

101

開盤價(昨)

97.8

收盤價(昨)

99.1

昨日範圍

97.7 - 99.2

成交張數(昨)

成交金額

1010.61萬

成交金額(昨)

719.48萬

52週範圍

97.6 - 128

發行股數

8249萬

市值

82億

資券變化－當日

資料時間：2025/11/26

開盤價

99.1

收盤價

100

成交張數

101

11/26當日	融資(張)	融券(張
買進	9	0
賣出	3	0
現償	4	0
增減	+2	0
餘額	1,170	0
使用率	5.7%	0.0%
連增連減	減→增	連2減→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	510
次日限額	44

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

99.1

收盤價

100

成交張數

101

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	100	+0.9	+0.91	101	9	3	4	+2	1,170	20,623	5.67	0	0	0	+0	0	0	0	0	0	+0	510	44	0	0	0	9.66
2025/11/25	99.1	+1.4	+1.43	73	2	7	0	-5	1,168	20,623	5.66	0	0	0	+0	0	0	1	0	0	+1	510	45	0	0	0	19.15
2025/11/24	97.7	+0.1	+0.1	60	3	1	1	+1	1,173	20,623	5.69	0	0	0	+0	0	0	7	12	0	-5	509	46	0	0	0	11.76
2025/11/21	97.6	-1.3	-1.31	143	4	6	0	-2	1,172	20,623	5.68	0	0	0	+0	0	0	19	0	0	+19	514	47	0	0	0	13.28
2025/11/20	98.9	+1	+1.02	61	1	7	0	-6	1,174	20,623	5.69	0	0	0	+0	0	0	0	0	0	+0	495	49	0	0	0	16.27
2025/11/19	97.9	+0	+0	113	3	19	1	-17	1,180	20,623	5.72	0	0	0	+0	0	0	2	0	0	+2	495	51	0	0	0	11.52
2025/11/18	97.9	-1.7	-1.71	256	3	13	0	-10	1,197	20,623	5.8	0	0	0	+0	0	0	8	1	0	+7	493	50	0	0	0	7.02
2025/11/17	99.6	-0.3	-0.3	133	30	35	0	-5	1,207	20,623	5.85	0	0	0	+0	0	0	2	3	0	-1	486	49	0	0	0	5.27
2025/11/14	99.9	-0.1	-0.1	172	2	3	0	-1	1,212	20,623	5.88	0	0	0	+0	0	0	0	4	0	-4	487	50	0	0	0	4.64
2025/11/13	100	-1.5	-1.48	247	6	15	1	-10	1,213	20,623	5.88	0	0	0	+0	0	0	0	0	0	+0	491	50	0	0	0	19.46
2025/11/12	101.5	+0.5	+0.5	99	17	0	0	+17	1,223	20,623	5.93	0	0	0	+0	0	0	0	2	0	-2	491	49	0	0	0	11.14
2025/11/11	101	-1.5	-1.46	87	1	3	0	-2	1,206	20,623	5.85	0	0	0	+0	0	0	0	6	0	-6	493	50	0	0	0	20.78
2025/11/10	102.5	-1	-0.97	93	3	0	0	+3	1,208	20,623	5.86	0	0	0	+0	0	0	0	1	0	-1	499	51	0	0	0	12.87
2025/11/07	103.5	+3.5	+3.5	269	20	18	0	+2	1,205	20,623	5.84	0	0	0	+0	0	0	0	34	0	-34	500	52	0	0	0	17.13
2025/11/06	100	+0.7	+0.7	63	1	1	0	+0	1,203	20,623	5.83	0	0	0	+0	0	0	1	6	0	-5	534	50	0	0	0	6.34
2025/11/05	99.3	-0.7	-0.7	119	0	5	0	-5	1,203	20,623	5.83	0	0	0	+0	0	0	0	0	0	+0	539	50	0	0	0	18.43
2025/11/04	100	-1.5	-1.48	74	0	4	0	-4	1,208	20,623	5.86	0	0	0	+0	0	0	0	1	0	-1	539	50	0	0	0	16.27
2025/11/03	101.5	+1.5	+1.5	181	10	1	2	+7	1,212	20,623	5.88	0	0	0	+0	0	0	0	2	0	-2	540	50	0	0	0	16.01
2025/10/31	100	-0.5	-0.5	68	5	3	0	+2	1,205	20,623	5.84	0	0	0	+0	0	0	0	1	0	-1	542	49	0	0	0	16.16
2025/10/30	100.5	+0	+0	154	10	2	0	+8	1,203	20,623	5.83	0	0	0	+0	0	0	0	1	0	-1	543	49	0	0	0	20.1
2025/10/29	100.5	+0	+0	90	5	12	0	-7	1,195	20,623	5.79	0	0	0	+0	0	0	0	1	0	-1	544	48	0	0	0	12.29
2025/10/28	100.5	-1.5	-1.47	78	0	0	0	+0	1,202	20,623	5.83	0	0	0	+0	0	0	0	15	0	-15	545	49	0	0	0	5.12
2025/10/27	102	-0.5	-0.49	107	5	6	0	-1	1,202	20,623	5.83	0	0	0	+0	0	0	0	4	0	-4	560	49	0	0	0	19.67
2025/10/23	102.5	-1	-0.97	83	4	13	2	-11	1,203	20,623	5.83	0	0	0	+0	0	0	0	4	0	-4	564	48	0	0	0	14.51
2025/10/22	103.5	+1	+0.98	99	2	3	0	-1	1,214	20,623	5.89	0	0	0	+0	0	0	1	0	0	+1	568	48	0	0	0	16.19
2025/10/21	102.5	+1.5	+1.49	85	5	8	0	-3	1,215	20,623	5.89	0	0	0	+0	0	0	0	2	0	-2	567	47	0	0	0	9.36
2025/10/20	101	+0.5	+0.5	126	5	31	0	-26	1,218	20,623	5.91	0	0	0	+0	0	0	0	22	0	-22	569	47	0	0	0	15.86
2025/10/17	100.5	-2	-1.95	80	6	13	1	-8	1,244	20,623	6.03	0	0	0	+0	0	0	0	138	0	-138	591	46	0	0	0	17.58
2025/10/16	102.5	+3.1	+3.12	218	15	23	1	-9	1,252	20,623	6.07	27	0	0	-27	0	0	1	14	0	-13	729	46	2	0.92	0	27.93
2025/10/15	99.4	-0.6	-0.6	859	4	0	0	+4	1,261	20,623	6.11	10	0	0	-10	27	0.13	12	0	0	+12	742	45	0	0	2.14	4.42
2025/10/14	100	+1.8	+1.83	241	6	7	0	-1	1,257	20,623	6.1	0	2	0	+2	37	0.18	37	0	0	+37	730	38	0	0	2.94	27.35
2025/10/13	98.2	-1.2	-1.21	181	1	2	0	-1	1,258	20,623	6.1	0	0	0	+0	35	0.17	26	0	0	+26	693	37	0	0	2.78	22.65
2025/10/09	99.4	-0.2	-0.2	134	3	4	0	-1	1,259	20,623	6.1	0	0	0	+0	35	0.17	22	5	0	+17	667	37	0	0	2.78	14.98
2025/10/08	99.6	-0.9	-0.9	285	32	0	0	+32	1,260	20,623	6.11	0	35	0	+35	35	0.17	39	0	0	+39	650	38	0	0	2.78	15.78
2025/10/07	100.5	-1	-0.99	264	18	0	11	+7	1,228	20,623	5.95	0	0	0	+0	0	0	40	0	0	+40	611	40	0	0	0	10.61
2025/10/03	101.5	-0.5	-0.49	71	3	2	25	-24	1,221	20,623	5.92	0	0	0	+0	0	0	3	3	0	+0	571	44	0	0	0	9.8
2025/10/02	102	-0.5	-0.49	104	2	15	0	-13	1,245	20,623	6.04	0	0	0	+0	0	0	0	16	0	-16	571	44	0	0	0	18.31
2025/10/01	102.5	-1.5	-1.44	244	6	0	2	+4	1,258	20,623	6.1	0	0	0	+0	0	0	0	0	0	+0	587	44	0	0	0	23
2025/09/30	104	+1	+0.97	149	8	5	0	+3	1,254	20,623	6.08	0	0	0	+0	0	0	0	1	0	-1	587	43	0	0	0	11.42
2025/09/26	103	-2	-1.9	235	33	1	0	+32	1,251	20,623	6.07	0	0	0	+0	0	0	0	3	0	-3	588	42	0	0	0	12.77
2025/09/25	105	+0.5	+0.48	154	5	1	0	+4	1,219	20,623	5.91	0	0	0	+0	0	0	1	2	0	-1	591	41	0	0	0	18.86
2025/09/24	104.5	+0	+0	175	0	9	0	-9	1,215	20,623	5.89	0	0	0	+0	0	0	0	2	0	-2	592	41	0	0	0	12.56
2025/09/23	104.5	-0.5	-0.48	166	15	0	2	+13	1,224	20,623	5.94	0	0	0	+0	0	0	0	3	0	-3	594	42	0	0	0	22.89
2025/09/22	105	-1	-0.94	144	7	2	0	+5	1,211	20,623	5.87	0	0	0	+0	0	0	0	0	0	+0	597	42	0	0	0	18.11
2025/09/19	106	-0.5	-0.47	71	12	0	0	+12	1,206	20,623	5.85	0	0	0	+0	0	0	0	0	0	+0	597	42	0	0	0	5.64
2025/09/18	106.5	+0	+0	47	1	3	0	-2	1,194	20,623	5.79	0	0	0	+0	0	0	0	3	0	-3	597	44	0	0	0	4.3
2025/09/17	106.5	-2	-1.84	116	15	20	0	-5	1,196	20,623	5.8	0	0	0	+0	0	0	1	0	0	+1	600	46	0	0	0	16.37
2025/09/16	108.5	-1	-0.91	71	11	2	0	+9	1,201	20,623	5.82	0	0	0	+0	0	0	0	0	0	+0	599	45	0	0	0	8.39
2025/09/15	109.5	+0	+0	56	1	2	0	-1	1,192	20,623	5.78	0	0	0	+0	0	0	1	0	0	+1	599	45	0	0	0	5.37
2025/09/12	109.5	+1.5	+1.39	83	0	0	1	-1	1,193	20,623	5.78	0	0	0	+0	0	0	1	0	0	+1	598	46	0	0	0	7.19
2025/09/11	108	-2.5	-2.26	146	2	21	0	-19	1,194	20,623	5.79	0	0	0	+0	0	0	1	1	0	+0	597	46	0	0	0	10.95
2025/09/10	110.5	+0.5	+0.45	70	0	0	0	+0	1,213	20,623	5.88	0	0	0	+0	0	0	0	11	0	-11	597	45	0	0	0	33.09
2025/09/09	110	-1.5	-1.35	53	4	2	0	+2	1,213	20,623	5.88	0	0	0	+0	0	0	0	19	0	-19	608	45	0	0	0	13.27
2025/09/08	111.5	+0.5	+0.45	60	2	6	0	-4	1,211	20,623	5.87	0	0	0	+0	0	0	0	1	0	-1	627	45	0	0	0	18.35
2025/09/05	111	-2	-1.77	57	18	13	0	+5	1,215	20,623	5.89	0	0	0	+0	0	0	0	4	0	-4	628	45	0	0	0	8.79
2025/09/04	113	+0	+0	31	2	1	0	+1	1,210	20,623	5.87	0	0	0	+0	0	0	0	6	0	-6	632	45	0	0	0	6.45
2025/09/03	113	+0.5	+0.44	49	2	9	0	-7	1,209	20,623	5.86	0	0	0	+0	0	0	0	42	0	-42	638	46	0	0	0	16.46
2025/09/02	112.5	+1.5	+1.35	85	17	2	0	+15	1,216	20,623	5.9	0	0	0	+0	0	0	0	0	0	+0	680	48	0	0	0	23.45
2025/09/01	111	-1.5	-1.33	144	2	2	0	+0	1,201	20,623	5.82	0	0	0	+0	0	0	2	22	0	-20	680	48	0	0	0	20.08
2025/08/29	112.5	-1	-0.88	100	10	3	0	+7	1,201	20,623	5.82	0	0	0	+0	0	0	0	10	0	-10	700	47	0	0	0	19.95
2025/08/28	113.5	+2	+1.79	175	6	1	0	+5	1,194	20,623	5.79	0	0	0	+0	0	0	9	13	0	-4	710	47	0	0	0	33.14
2025/08/27	111.5	-2	-1.76	119	2	3	0	-1	1,189	20,623	5.77	0	0	0	+0	0	0	0	0	0	+0	714	46	0	0	0	18.47
2025/08/26	113.5	+1.5	+1.34	233	20	20	0	+0	1,190	20,623	5.77	0	0	0	+0	0	0	0	0	0	+0	714	47	1	0.43	0	25.31
2025/08/25	112	+3.5	+3.23	503	21	26	0	-5	1,190	20,623	5.77	0	0	0	+0	0	0	8	0	0	+8	714	49	4	0.8	0	29.05
2025/08/22	108.5	+8.5	+8.5	688	31	27	0	+4	1,195	20,623	5.79	0	0	0	+0	0	0	6	0	0	+6	706	45	0	0	0	27.18
2025/08/21	100	+0.2	+0.2	82	12	14	0	-2	1,191	20,623	5.78	0	0	0	+0	0	0	0	0	0	+0	700	39	0	0	0	4.88
2025/08/20	99.8	-0.7	-0.7	82	0	26	0	-26	1,193	20,623	5.78	0	0	0	+0	0	0	2	14	0	-12	700	39	0	0	0	14.72
2025/08/19	100.5	-1.5	-1.47	123	7	27	0	-20	1,219	20,623	5.91	0	0	0	+0	0	0	0	13	0	-13	712	39	0	0	0	17.9
2025/08/18	102	-1	-0.97	92	11	6	0	+5	1,239	20,623	6.01	0	0	0	+0	0	0	0	6	0	-6	725	39	0	0	0	26.16
2025/08/15	103	+1	+0.98	93	9	1	0	+8	1,234	20,623	5.98	0	0	0	+0	0	0	1	9	0	-8	731	40	0	0	0	18.26
2025/08/14	102	+2	+2	236	13	6	0	+7	1,226	20,623	5.94	0	0	0	+0	0	0	0	44	0	-44	739	41	0	0	0	10.59
2025/08/13	100	-0.5	-0.5	188	5	0	0	+5	1,219	20,623	5.91	0	0	0	+0	0	0	0	8	0	-8	783	43	0	0	0	12.25
2025/08/12	100.5	+1.8	+1.82	155	39	2	0	+37	1,214	20,623	5.89	0	0	0	+0	0	0	1	9	0	-8	791	44	0	0	0	13.57
2025/08/11	98.7	-0.7	-0.7	193	19	0	0	+19	1,177	20,623	5.71	0	0	0	+0	0	0	17	1	0	+16	799	44	0	0	0	16.03
2025/08/08	99.4	-1.1	-1.09	228	23	2	0	+21	1,158	20,623	5.62	0	0	0	+0	0	0	10	0	0	+10	783	43	0	0	0	7.89
2025/08/07	100.5	-1	-0.99	271	8	18	0	-10	1,137	20,623	5.51	0	0	0	+0	0	0	4	0	0	+4	773	41	0	0	0	9.58
2025/08/06	101.5	-1	-0.98	40	7	0	0	+7	1,147	20,623	5.56	0	0	0	+0	0	0	2	12	0	-10	769	39	0	0	0	7.58
2025/08/05	102.5	-0.5	-0.49	75	10	10	0	+0	1,140	20,623	5.53	0	0	0	+0	0	0	0	4	0	-4	779	39	0	0	0	9.32
2025/08/04	103	+1	+0.98	98	15	11	1	+3	1,140	20,623	5.53	0	0	0	+0	0	0	0	6	0	-6	783	40	0	0	0	19.42
2025/08/01	102	+0	+0	96	1	0	0	+1	1,137	20,623	5.51	0	0	0	+0	0	0	5	0	0	+5	789	39	0	0	0	22.82
2025/07/31	102	+0	+0	50	0	1	0	-1	1,136	20,623	5.51	0	0	0	+0	0	0	3	4	0	-1	784	39	0	0	0	13.99
2025/07/30	102	+0	+0	63	4	27	6	-29	1,137	20,623	5.51	0	0	0	+0	0	0	0	36	0	-36	785	39	0	0	0	14.36
2025/07/29	102	+0	+0	96	21	8	0	+13	1,166	20,623	5.65	0	0	0	+0	0	0	0	13	0	-13	821	39	0	0	0	14.54
2025/07/28	102	+0	+0	89	0	10	10	-20	1,153	20,623	5.59	0	0	0	+0	0	0	3	5	0	-2	834	39	0	0	0	26.88
2025/07/25	102	-2	-1.92	69	1	1	2	-2	1,173	20,623	5.69	0	0	0	+0	0	0	0	46	0	-46	836	38	0	0	0	10.17
2025/07/24	104	+0	+0	90	31	3	0	+28	1,175	20,623	5.7	0	0	0	+0	0	0	0	13	0	-13	882	38	0	0	0	6.69
2025/07/23	104	+1.5	+1.46	213	39	0	0	+39	1,147	20,623	5.56	0	0	0	+0	0	0	0	3	0	-3	895	38	0	0	0	7.97
2025/07/22	102.5	-0.5	-0.49	128	27	0	0	+27	1,108	20,623	5.37	0	0	0	+0	0	0	3	0	0	+3	898	36	0	0	0	17.21
2025/07/21	103	-0.5	-0.48	79	20	1	0	+19	1,081	20,623	5.24	0	0	0	+0	0	0	2	6	0	-4	895	36	0	0	0	22.85
2025/07/18	103.5	+0	+0	60	14	2	0	+12	1,062	20,623	5.15	0	0	0	+0	0	0	0	1	0	-1	899	35	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務