麗豐-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗豐-KY最新資券變化狀況

整理麗豐-KY最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤麗豐-KY融資餘額為973張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤麗豐-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤麗豐-KY借券賣出餘額為978張。

開盤價

118

收盤價

117.5

當日範圍

117.5 - 118

成交張數

開盤價(昨)

119.5

收盤價(昨)

118.5

昨日範圍

118 - 119.5

成交張數(昨)

成交金額

317.97萬

成交金額(昨)

509.65萬

52週範圍

99.4 - 168

發行股數

8249萬

市值

97億

資券變化－當日

資料時間：2025/06/06

開盤價

118

收盤價

117.5

成交張數

06/06當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	973	0
使用率	4.7%	0.0%
連增連減	連4減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/06當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	978
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

118

收盤價

117.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	117.5	-1	-0.84	27	1	0	0	+1	973	20,623	4.72	0	0	0	+0	0	0	0	2	0	-2	978	26	0	0	0	7.46
2025/06/05	118.5	+0	+0	43	0	1	0	-1	972	20,623	4.71	0	0	0	+0	0	0	0	3	0	-3	980	27	0	0	0	16.39
2025/06/04	118.5	+1	+0.85	68	0	4	0	-4	973	20,623	4.72	0	0	0	+0	0	0	4	0	0	+4	983	27	0	0	0	17.64
2025/06/03	117.5	-0.5	-0.42	54	1	12	2	-13	977	20,623	4.74	0	0	0	+0	0	0	3	22	0	-19	979	28	0	0	0	16.72
2025/06/02	118	-2	-1.67	98	0	20	1	-21	990	20,623	4.8	0	0	0	+0	0	0	6	0	0	+6	998	28	0	0	0	14.32
2025/05/29	120	+0.5	+0.42	77	3	1	0	+2	1,011	20,623	4.9	0	0	0	+0	0	0	1	0	0	+1	992	27	0	0	0	9.03
2025/05/28	119.5	-0.5	-0.42	92	10	0	0	+10	1,009	20,623	4.89	0	0	0	+0	0	0	4	0	0	+4	991	27	0	0	0	9.73
2025/05/27	120	+0.5	+0.42	136	1	10	0	-9	999	20,623	4.84	0	0	0	+0	0	0	6	9	0	-3	987	28	0	0	0	27.89
2025/05/26	119.5	+0.5	+0.42	75	16	0	0	+16	1,008	20,623	4.89	0	0	0	+0	0	0	1	11	0	-10	990	29	0	0	0	5.33
2025/05/23	119	+0	+0	21	2	0	0	+2	992	20,623	4.81	0	0	0	+0	0	0	0	92	0	-92	1,000	30	0	0	0	9.41
2025/05/22	119	+0	+0	20	0	0	0	+0	990	20,623	4.8	0	0	0	+0	0	0	1	0	0	+1	1,092	3	0	0	0	0
2025/05/21	119	+0.5	+0.42	126	2	1	0	+1	990	20,623	4.8	0	0	0	+0	0	0	2	20	0	-18	1,091	4	0	0	0	9.53
2025/05/20	118.5	+0	+0	63	3	3	0	+0	989	20,623	4.8	0	0	0	+0	0	0	2	10	0	-8	1,109	4	0	0	0	9.56
2025/05/19	118.5	+0	+0	51	2	7	0	-5	989	20,623	4.8	0	0	0	+0	0	0	2	0	0	+2	1,117	4	0	0	0	11.74
2025/05/16	118.5	+1.5	+1.28	120	9	4	0	+5	994	20,623	4.82	0	0	0	+0	0	0	1	0	0	+1	1,115	4	0	0	0	9.18
2025/05/15	117	-1.5	-1.27	201	3	4	0	-1	989	20,623	4.8	0	0	0	+0	0	0	4	0	0	+4	1,114	4	0	0	0	18.86
2025/05/14	118.5	+0.5	+0.42	140	1	3	0	-2	990	20,623	4.8	0	0	0	+0	0	0	1	0	0	+1	1,110	4	0	0	0	15.76
2025/05/13	118	+2	+1.72	123	1	6	0	-5	992	20,623	4.81	0	0	0	+0	0	0	0	0	0	+0	1,109	4	0	0	0	10.57
2025/05/12	116	+0.5	+0.43	110	3	0	0	+3	997	20,623	4.83	0	0	0	+0	0	0	1	8	0	-7	1,109	4	0	0	0	11.82
2025/05/09	115.5	-0.5	-0.43	153	2	1	0	+1	994	20,623	4.82	0	0	0	+0	0	0	1	3	0	-2	1,116	4	0	0	0	19.57
2025/05/08	116	-1	-0.85	122	4	7	0	-3	993	20,623	4.82	0	0	0	+0	0	0	1	0	0	+1	1,118	4	0	0	0	14.77
2025/05/07	117	+1	+0.86	77	3	1	0	+2	996	20,623	4.83	0	0	0	+0	0	0	4	6	0	-2	1,117	4	0	0	0	27.36
2025/05/06	116	+2	+1.75	31	3	0	0	+3	994	20,623	4.82	0	0	0	+0	0	0	4	0	0	+4	1,119	4	0	0	0	19.63
2025/05/05	114	-1	-0.87	103	3	8	0	-5	991	20,623	4.81	0	0	0	+0	0	0	3	0	0	+3	1,115	4	0	0	0	28.1
2025/05/02	115	+1	+0.88	82	0	3	0	-3	996	20,623	4.83	0	0	0	+0	0	0	4	17	0	-13	1,112	4	0	0	0	20.65
2025/04/30	114	-2	-1.72	92	1	4	0	-3	999	20,623	4.84	0	0	0	+0	0	0	1	0	0	+1	1,125	4	0	0	0	19.64
2025/04/29	116	+2.5	+2.2	79	4	6	0	-2	1,002	20,623	4.86	0	0	0	+0	0	0	4	0	0	+4	1,124	5	0	0	0	6.33
2025/04/28	113.5	+3	+2.71	145	4	41	0	-37	1,004	20,623	4.87	0	0	0	+0	0	0	5	0	0	+5	1,120	5	0	0	0	11.05
2025/04/25	110.5	+2.5	+2.31	56	25	5	0	+20	1,041	20,623	5.05	0	0	0	+0	0	0	1	0	0	+1	1,115	5	0	0	0	15.97
2025/04/24	108	+0	+0	54	11	1	0	+10	1,021	20,623	4.95	0	0	0	+0	0	0	5	0	0	+5	1,114	5	0	0	0	14.82
2025/04/23	108	+3.5	+3.35	107	2	20	1	-19	1,011	20,623	4.9	0	0	0	+0	0	0	5	0	0	+5	1,109	6	0	0	0	18.74
2025/04/22	104.5	+0	+0	55	0	7	0	-7	1,030	20,623	4.99	0	0	0	+0	0	0	1	52	0	-51	1,104	6	0	0	0	9.07
2025/04/21	104.5	-3	-2.79	108	8	5	0	+3	1,037	20,623	5.03	0	0	0	+0	0	0	4	0	0	+4	1,155	6	0	0	0	8.33
2025/04/18	107.5	+0	+0	50	2	3	0	-1	1,034	20,623	5.01	0	0	0	+0	0	0	0	0	0	+0	1,151	6	0	0	0	14.06
2025/04/17	107.5	+0	+0	65	2	1	0	+1	1,035	20,623	5.02	0	0	0	+0	0	0	6	11	0	-5	1,151	7	0	0	0	13.76
2025/04/16	107.5	-2	-1.83	87	1	3	0	-2	1,034	20,623	5.01	0	0	0	+0	0	0	4	0	0	+4	1,156	7	0	0	0	14.95
2025/04/15	109.5	+3.5	+3.3	136	11	13	0	-2	1,036	20,623	5.02	0	0	0	+0	0	0	7	0	0	+7	1,152	7	0	0	0	5.13
2025/04/14	106	-1.5	-1.4	257	6	0	12	-6	1,038	20,623	5.03	0	0	0	+0	0	0	7	0	0	+7	1,145	8	0	0	0	27.62
2025/04/11	107.5	-1.5	-1.38	194	3	4	8	-9	1,044	20,623	5.06	0	0	0	+0	0	0	7	0	0	+7	1,138	8	0	0	0	31.52
2025/04/10	109	+9.6	+9.66	290	14	5	0	+9	1,053	20,623	5.11	10	0	0	-10	0	0	7	4	0	+3	1,131	8	0	0	0	7.25
2025/04/09	99.4	-5.1	-4.88	448	20	57	42	-79	1,044	20,623	5.06	0	0	0	+0	10	0.05	7	0	0	+7	1,128	8	0	0	0.96	21.85
2025/04/08	104.5	-4	-3.69	430	25	32	5	-12	1,124	20,623	5.45	0	0	0	+0	10	0.05	0	0	0	+0	1,121	8	0	0	0.89	25.59
2025/04/07	108.5	-12	-9.96	107	10	11	35	-36	1,136	20,623	5.51	0	0	0	+0	10	0.05	0	0	0	+0	1,121	7	0	0	0.88	3.75
2025/04/02	120.5	+2.5	+2.12	86	1	10	0	-9	1,172	20,623	5.68	0	0	0	+0	10	0.05	1	24	0	-23	1,121	7	0	0	0.85	12.85
2025/04/01	118	+2.5	+2.16	76	1	5	0	-4	1,181	20,623	5.73	0	0	0	+0	10	0.05	0	0	0	+0	1,144	72	0	0	0.85	26.32
2025/03/31	115.5	-3.5	-2.94	265	6	14	2	-10	1,185	20,623	5.75	0	0	0	+0	10	0.05	13	0	0	+13	1,144	72	0	0	0.84	17.74
2025/03/28	119	-3	-2.46	229	9	20	1	-12	1,195	20,623	5.79	0	7	0	+7	10	0.05	3	29	0	-26	1,131	72	0	0	0.84	14.43
2025/03/27	122	-1	-0.81	95	1	2	1	-2	1,207	20,623	5.85	0	3	0	+3	3	0.01	0	0	0	+0	1,157	71	0	0	0.25	9.46
2025/03/26	123	+0	+0	113	1	0	0	+1	1,209	20,623	5.86	0	0	0	+0	0	0	2	0	0	+2	1,157	71	0	0	0	8.87
2025/03/25	123	+1	+0.82	112	0	3	0	-3	1,208	20,623	5.86	0	0	0	+0	0	0	13	4	0	+9	1,155	71	0	0	0	9.81
2025/03/24	122	-2	-1.61	138	9	33	5	-29	1,211	20,623	5.87	0	0	0	+0	0	0	1	2	0	-1	1,146	71	0	0	0	1.45
2025/03/21	124	-2	-1.59	143	8	18	9	-19	1,240	20,623	6.01	0	0	0	+0	0	0	8	0	0	+8	1,147	70	0	0	0	4.89
2025/03/20	126	+0.5	+0.4	124	9	2	1	+6	1,259	20,623	6.1	13	0	0	-13	0	0	8	0	0	+8	1,139	71	0	0	0	6.45
2025/03/19	125.5	-2.5	-1.95	171	5	10	0	-5	1,253	20,623	6.08	0	0	0	+0	13	0.06	1	106	0	-105	1,131	70	0	0	1.04	13.47
2025/03/18	128	+0.5	+0.39	181	8	9	7	-8	1,258	20,623	6.1	0	0	0	+0	13	0.06	6	2	0	+4	1,236	70	0	0	1.03	19.9
2025/03/17	127.5	+4	+3.24	401	50	22	0	+28	1,266	20,623	6.14	0	0	0	+0	13	0.06	12	0	0	+12	1,232	70	0	0	1.03	15.45
2025/03/14	123.5	+2.5	+2.07	227	1	5	0	-4	1,238	20,623	6	0	10	0	+10	13	0.06	5	10	0	-5	1,220	67	0	0	1.05	18.95
2025/03/13	121	-2.5	-2.02	301	25	19	0	+6	1,242	20,623	6.02	0	0	0	+0	3	0.01	13	0	0	+13	1,225	65	0	0	0.24	23.57
2025/03/12	123.5	-0.5	-0.4	259	13	78	0	-65	1,236	20,623	5.99	0	0	0	+0	3	0.01	20	4	0	+16	1,212	64	0	0	0.24	16.19
2025/03/11	124	-0.5	-0.4	323	31	77	2	-48	1,301	20,623	6.31	3	0	0	-3	3	0.01	17	53	0	-36	1,196	63	0	0	0.23	32.18
2025/03/10	124.5	+1	+0.81	353	74	7	0	+67	1,349	20,623	6.54	0	0	0	+0	6	0.03	9	0	0	+9	1,232	60	0	0	0.44	14.73
2025/03/07	123.5	+0	+0	214	4	59	2	-57	1,282	20,623	6.22	0	3	0	+3	6	0.03	14	11	0	+3	1,223	57	0	0	0.47	21.98
2025/03/06	123.5	+0.5	+0.41	399	51	40	0	+11	1,339	20,623	6.49	0	0	0	+0	3	0.01	43	6	0	+37	1,220	56	2	0.5	0.22	24.83
2025/03/05	123	+3.5	+2.93	328	16	103	2	-89	1,328	20,623	6.44	0	0	0	+0	3	0.01	1	13	0	-12	1,183	54	0	0	0.23	14.04
2025/03/04	119.5	-0.5	-0.42	286	27	45	0	-18	1,417	20,623	6.87	0	0	0	+0	3	0.01	14	0	0	+14	1,195	52	0	0	0.21	17.5
2025/03/03	120	-4	-3.23	659	104	84	0	+20	1,435	20,623	6.96	0	0	0	+0	3	0.01	36	60	0	-24	1,181	50	0	0	0.21	22.9
2025/02/27	124	+3.5	+2.9	457	110	40	0	+70	1,415	20,623	6.86	0	0	0	+0	3	0.01	39	13	0	+26	1,205	44	0	0	0.21	27.98
2025/02/26	120.5	-1	-0.82	194	49	15	0	+34	1,345	20,623	6.52	0	0	0	+0	3	0.01	19	17	0	+2	1,179	41	1	0.51	0.22	20.05
2025/02/25	121.5	+2.5	+2.1	244	39	19	0	+20	1,311	20,623	6.36	0	0	0	+0	3	0.01	17	27	0	-10	1,177	42	0	0	0.23	25.8
2025/02/24	119	-1	-0.83	214	52	13	0	+39	1,291	20,623	6.26	0	0	0	+0	3	0.01	25	1	0	+24	1,187	40	0	0	0.23	21.46
2025/02/21	120	+7	+6.19	454	44	21	0	+23	1,252	20,623	6.07	0	0	0	+0	3	0.01	31	17	0	+14	1,163	38	0	0	0.24	29.71
2025/02/20	113	-1	-0.88	85	3	1	0	+2	1,229	20,623	5.96	0	0	0	+0	3	0.01	1	2	0	-1	1,149	35	0	0	0.24	17.73
2025/02/19	114	+1	+0.88	62	3	5	0	-2	1,227	20,623	5.95	0	0	0	+0	3	0.01	2	15	0	-13	1,150	35	0	0	0.24	3.24
2025/02/18	113	-0.5	-0.44	68	4	0	3	+1	1,229	20,623	5.96	0	0	0	+0	3	0.01	0	8	0	-8	1,163	35	0	0	0.24	4.41
2025/02/17	113.5	+1.5	+1.34	142	5	5	3	-3	1,228	20,623	5.95	0	0	0	+0	3	0.01	2	10	0	-8	1,171	36	0	0	0.24	15.49
2025/02/14	112	+1.5	+1.36	201	4	6	0	-2	1,231	20,623	5.97	7	0	0	-7	3	0.01	2	8	0	-6	1,179	35	0	0	0.24	12.42
2025/02/13	110.5	+2	+1.84	133	0	1	0	-1	1,233	20,623	5.98	0	0	0	+0	10	0.05	0	5	0	-5	1,185	35	0	0	0.81	7.51
2025/02/12	108.5	+0.5	+0.46	82	0	5	0	-5	1,234	20,623	5.98	0	0	0	+0	10	0.05	0	34	0	-34	1,190	35	0	0	0.81	15.81
2025/02/11	108	-3.5	-3.14	152	13	10	0	+3	1,239	20,623	6.01	0	0	0	+0	10	0.05	7	9	0	-2	1,224	35	0	0	0.81	15.77
2025/02/10	111.5	+0.5	+0.45	87	1	1	0	+0	1,236	20,623	5.99	0	0	0	+0	10	0.05	3	22	0	-19	1,226	35	0	0	0.81	21.94
2025/02/07	111	+0	+0	80	5	8	0	-3	1,236	20,623	5.99	0	0	0	+0	10	0.05	3	18	0	-15	1,245	37	0	0	0.81	14.95
2025/02/06	111	+3	+2.78	187	4	12	0	-8	1,239	20,623	6.01	0	0	0	+0	10	0.05	3	6	0	-3	1,260	38	0	0	0.81	10.17
2025/02/05	108	+1.5	+1.41	62	5	5	0	+0	1,247	20,623	6.05	0	0	0	+0	10	0.05	0	0	0	+0	1,263	38	0	0	0.8	8.06
2025/02/04	106.5	-0.5	-0.47	183	5	0	0	+5	1,247	20,623	6.05	0	0	0	+0	10	0.05	33	15	0	+18	1,263	38	0	0	0.8	13.63
2025/02/03	107	-1.5	-1.38	143	7	0	0	+7	1,242	20,623	6.02	0	0	0	+0	10	0.05	13	0	0	+13	1,245	38	0	0	0.81	35.59
2025/01/22	108.5	+0.5	+0.46	111	2	13	25	-36	1,235	20,623	5.99	0	0	0	+0	10	0.05	1	8	0	-7	1,232	41	0	0	0.81	18.06
2025/01/21	108	-0.5	-0.46	65	1	1	0	+0	1,271	20,623	6.16	0	0	0	+0	10	0.05	1	18	0	-17	1,239	45	0	0	0.79	4.61
2025/01/20	108.5	+2	+1.88	183	0	4	0	-4	1,271	20,623	6.16	0	0	0	+0	10	0.05	1	0	0	+1	1,256	47	0	0	0.79	40.99
2025/01/17	106.5	-2	-1.84	119	7	6	0	+1	1,275	20,623	6.18	0	0	0	+0	10	0.05	0	10	0	-10	1,255	46	0	0	0.78	5.03
2025/01/16	108.5	-0.5	-0.46	61	3	3	0	+0	1,274	20,623	6.18	0	0	0	+0	10	0.05	0	4	0	-4	1,265	46	0	0	0.78	14.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務