TWD

-2.50 (-2.26%)

2025.09.11收盤

麗豐-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗豐-KY最新資券變化狀況

整理麗豐-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-19張，其中買進2張、賣出21張、現償0張。累積至收盤麗豐-KY融資餘額為1,194張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤麗豐-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出1張、還券1張、調整0張。累積至收盤麗豐-KY借券賣出餘額為597張。

開盤價

110

收盤價

108

當日範圍

107 - 110

成交張數

146

開盤價(昨)

110

收盤價(昨)

110.5

昨日範圍

109.5 - 110.5

成交張數(昨)

成交金額

1580.09萬

成交金額(昨)

769.37萬

52週範圍

98.7 - 153

發行股數

8249萬

市值

89億

資券變化－當日

資料時間：2025/09/11

開盤價

110

收盤價

108

成交張數

146

09/11當日	融資(張)	融券(張
買進	2	0
賣出	21	0
現償	0	0
增減	-19	0
餘額	1,194	0
使用率	5.8%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	1
還券	1
調整	0
增減	0
餘額	597
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

110

收盤價

108

成交張數

146

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	108	-2.5	-2.26	146	2	21	0	-19	1,194	20,623	5.79	0	0	0	+0	0	0	1	1	0	+0	597	46	0	0	0	10.95
2025/09/10	110.5	+0.5	+0.45	70	0	0	0	+0	1,213	20,623	5.88	0	0	0	+0	0	0	0	11	0	-11	597	45	0	0	0	33.09
2025/09/09	110	-1.5	-1.35	53	4	2	0	+2	1,213	20,623	5.88	0	0	0	+0	0	0	0	19	0	-19	608	45	0	0	0	13.27
2025/09/08	111.5	+0.5	+0.45	60	2	6	0	-4	1,211	20,623	5.87	0	0	0	+0	0	0	0	1	0	-1	627	45	0	0	0	18.35
2025/09/05	111	-2	-1.77	57	18	13	0	+5	1,215	20,623	5.89	0	0	0	+0	0	0	0	4	0	-4	628	45	0	0	0	8.79
2025/09/04	113	+0	+0	31	2	1	0	+1	1,210	20,623	5.87	0	0	0	+0	0	0	0	6	0	-6	632	45	0	0	0	6.45
2025/09/03	113	+0.5	+0.44	49	2	9	0	-7	1,209	20,623	5.86	0	0	0	+0	0	0	0	42	0	-42	638	46	0	0	0	16.46
2025/09/02	112.5	+1.5	+1.35	85	17	2	0	+15	1,216	20,623	5.9	0	0	0	+0	0	0	0	0	0	+0	680	48	0	0	0	23.45
2025/09/01	111	-1.5	-1.33	144	2	2	0	+0	1,201	20,623	5.82	0	0	0	+0	0	0	2	22	0	-20	680	48	0	0	0	20.08
2025/08/29	112.5	-1	-0.88	100	10	3	0	+7	1,201	20,623	5.82	0	0	0	+0	0	0	0	10	0	-10	700	47	0	0	0	19.95
2025/08/28	113.5	+2	+1.79	175	6	1	0	+5	1,194	20,623	5.79	0	0	0	+0	0	0	9	13	0	-4	710	47	0	0	0	33.14
2025/08/27	111.5	-2	-1.76	119	2	3	0	-1	1,189	20,623	5.77	0	0	0	+0	0	0	0	0	0	+0	714	46	0	0	0	18.47
2025/08/26	113.5	+1.5	+1.34	233	20	20	0	+0	1,190	20,623	5.77	0	0	0	+0	0	0	0	0	0	+0	714	47	1	0.43	0	25.31
2025/08/25	112	+3.5	+3.23	503	21	26	0	-5	1,190	20,623	5.77	0	0	0	+0	0	0	8	0	0	+8	714	49	4	0.8	0	29.05
2025/08/22	108.5	+8.5	+8.5	688	31	27	0	+4	1,195	20,623	5.79	0	0	0	+0	0	0	6	0	0	+6	706	45	0	0	0	27.18
2025/08/21	100	+0.2	+0.2	82	12	14	0	-2	1,191	20,623	5.78	0	0	0	+0	0	0	0	0	0	+0	700	39	0	0	0	4.88
2025/08/20	99.8	-0.7	-0.7	82	0	26	0	-26	1,193	20,623	5.78	0	0	0	+0	0	0	2	14	0	-12	700	39	0	0	0	14.72
2025/08/19	100.5	-1.5	-1.47	123	7	27	0	-20	1,219	20,623	5.91	0	0	0	+0	0	0	0	13	0	-13	712	39	0	0	0	17.9
2025/08/18	102	-1	-0.97	92	11	6	0	+5	1,239	20,623	6.01	0	0	0	+0	0	0	0	6	0	-6	725	39	0	0	0	26.16
2025/08/15	103	+1	+0.98	93	9	1	0	+8	1,234	20,623	5.98	0	0	0	+0	0	0	1	9	0	-8	731	40	0	0	0	18.26
2025/08/14	102	+2	+2	236	13	6	0	+7	1,226	20,623	5.94	0	0	0	+0	0	0	0	44	0	-44	739	41	0	0	0	10.59
2025/08/13	100	-0.5	-0.5	188	5	0	0	+5	1,219	20,623	5.91	0	0	0	+0	0	0	0	8	0	-8	783	43	0	0	0	12.25
2025/08/12	100.5	+1.8	+1.82	155	39	2	0	+37	1,214	20,623	5.89	0	0	0	+0	0	0	1	9	0	-8	791	44	0	0	0	13.57
2025/08/11	98.7	-0.7	-0.7	193	19	0	0	+19	1,177	20,623	5.71	0	0	0	+0	0	0	17	1	0	+16	799	44	0	0	0	16.03
2025/08/08	99.4	-1.1	-1.09	228	23	2	0	+21	1,158	20,623	5.62	0	0	0	+0	0	0	10	0	0	+10	783	43	0	0	0	7.89
2025/08/07	100.5	-1	-0.99	271	8	18	0	-10	1,137	20,623	5.51	0	0	0	+0	0	0	4	0	0	+4	773	41	0	0	0	9.58
2025/08/06	101.5	-1	-0.98	40	7	0	0	+7	1,147	20,623	5.56	0	0	0	+0	0	0	2	12	0	-10	769	39	0	0	0	7.58
2025/08/05	102.5	-0.5	-0.49	75	10	10	0	+0	1,140	20,623	5.53	0	0	0	+0	0	0	0	4	0	-4	779	39	0	0	0	9.32
2025/08/04	103	+1	+0.98	98	15	11	1	+3	1,140	20,623	5.53	0	0	0	+0	0	0	0	6	0	-6	783	40	0	0	0	19.42
2025/08/01	102	+0	+0	96	1	0	0	+1	1,137	20,623	5.51	0	0	0	+0	0	0	5	0	0	+5	789	39	0	0	0	22.82
2025/07/31	102	+0	+0	50	0	1	0	-1	1,136	20,623	5.51	0	0	0	+0	0	0	3	4	0	-1	784	39	0	0	0	13.99
2025/07/30	102	+0	+0	63	4	27	6	-29	1,137	20,623	5.51	0	0	0	+0	0	0	0	36	0	-36	785	39	0	0	0	14.36
2025/07/29	102	+0	+0	96	21	8	0	+13	1,166	20,623	5.65	0	0	0	+0	0	0	0	13	0	-13	821	39	0	0	0	14.54
2025/07/28	102	+0	+0	89	0	10	10	-20	1,153	20,623	5.59	0	0	0	+0	0	0	3	5	0	-2	834	39	0	0	0	26.88
2025/07/25	102	-2	-1.92	69	1	1	2	-2	1,173	20,623	5.69	0	0	0	+0	0	0	0	46	0	-46	836	38	0	0	0	10.17
2025/07/24	104	+0	+0	90	31	3	0	+28	1,175	20,623	5.7	0	0	0	+0	0	0	0	13	0	-13	882	38	0	0	0	6.69
2025/07/23	104	+1.5	+1.46	213	39	0	0	+39	1,147	20,623	5.56	0	0	0	+0	0	0	0	3	0	-3	895	38	0	0	0	7.97
2025/07/22	102.5	-0.5	-0.49	128	27	0	0	+27	1,108	20,623	5.37	0	0	0	+0	0	0	3	0	0	+3	898	36	0	0	0	17.21
2025/07/21	103	-0.5	-0.48	79	20	1	0	+19	1,081	20,623	5.24	0	0	0	+0	0	0	2	6	0	-4	895	36	0	0	0	22.85
2025/07/18	103.5	+0	+0	60	14	2	0	+12	1,062	20,623	5.15	0	0	0	+0	0	0	0	1	0	-1	899	35	0	0	0	0
2025/07/17	103.5	+1	+0.98	98	41	0	0	+41	1,050	20,623	5.09	0	0	0	+0	0	0	4	7	0	-3	900	35	0	0	0	7.15
2025/07/16	102.5	+2	+1.99	227	126	5	0	+121	1,009	20,623	4.89	0	0	0	+0	0	0	23	13	0	+10	903	34	0	0	0	14.53
2025/07/15	100.5	+0	+0	353	17	1	0	+16	888	20,623	4.31	0	0	0	+0	0	0	17	0	0	+17	893	33	0	0	0	31.19
2025/07/14	100.5	-1.5	-1.47	154	15	28	0	-13	872	20,623	4.23	0	0	0	+0	0	0	20	0	0	+20	876	30	0	0	0	9.1
2025/07/11	102	+1.5	+1.49	58	3	3	0	+0	885	20,623	4.29	0	0	0	+0	0	0	7	12	0	-5	856	29	0	0	0	18.93
2025/07/10	100.5	-0.5	-0.5	58	0	5	0	-5	885	20,623	4.29	1	0	0	-1	0	0	11	13	0	-2	861	29	0	0	0	15.41
2025/07/09	101	-1	-0.98	129	25	13	0	+12	890	20,623	4.32	0	0	0	+0	1	0	16	0	0	+16	863	30	0	0	0.11	21.7
2025/07/08	102	-0.5	-0.49	122	5	18	0	-13	878	20,623	4.26	0	0	0	+0	1	0	21	0	0	+21	847	30	0	0	0.11	18.81
2025/07/07	102.5	-1.5	-1.44	166	14	31	0	-17	891	20,623	4.32	0	0	0	+0	1	0	24	20	0	+4	826	29	0	0	0.11	12.03
2025/07/04	104	-3	-2.8	193	54	61	37	-44	908	20,623	4.4	0	0	0	+0	1	0	3	54	0	-51	822	28	0	0	0.11	5.17
2025/07/03	107	-14.5	-4.04	442	33	30	0	+3	952	20,623	4.62	0	1	0	+1	1	0	22	2	0	+20	873	26	5	1.13	0.11	6.12
2025/07/02	121.5	+1.5	+1.25	278	4	9	0	-5	949	20,623	4.6	0	0	0	+0	0	0	2	6	0	-4	853	23	0	0	0	4.68
2025/07/01	120	+2	+1.69	162	12	5	0	+7	954	20,623	4.63	0	0	0	+0	0	0	0	0	0	+0	857	21	0	0	0	9.26
2025/06/30	118	+0.5	+0.43	88	4	9	25	-30	947	20,623	4.59	0	0	0	+0	0	0	3	0	0	+3	857	20	0	0	0	9.07
2025/06/27	117.5	+0.5	+0.43	67	5	5	0	+0	977	20,623	4.74	0	0	0	+0	0	0	9	4	0	+5	854	20	0	0	0	1.49
2025/06/26	117	+1	+0.86	75	4	5	0	-1	977	20,623	4.74	0	0	0	+0	0	0	3	2	0	+1	849	21	0	0	0	10.6
2025/06/25	116	-1	-0.85	38	13	2	0	+11	978	20,623	4.74	0	0	0	+0	0	0	3	45	0	-42	848	22	0	0	0	1,036.92
2025/06/24	117	+4	+3.54	122	7	2	13	-8	967	20,623	4.69	0	0	0	+0	0	0	4	0	0	+4	890	23	0	0	0	30.33
2025/06/23	113	+0.5	+0.44	38	6	0	1	+5	975	20,623	4.73	0	0	0	+0	0	0	3	2	0	+1	886	23	0	0	0	15.63
2025/06/20	112.5	-2.5	-2.17	127	3	0	0	+3	970	20,623	4.7	0	0	0	+0	0	0	3	0	0	+3	885	24	0	0	0	7.88
2025/06/19	115	-2	-1.71	62	0	0	0	+0	967	20,623	4.69	0	0	0	+0	0	0	1	0	0	+1	882	24	0	0	0	9.64
2025/06/18	117	+0.5	+0.43	46	1	5	0	-4	967	20,623	4.69	0	0	0	+0	0	0	9	0	0	+9	881	24	0	0	0	13.12
2025/06/17	116.5	-1	-0.85	63	0	2	0	-2	971	20,623	4.71	0	0	0	+0	0	0	5	17	0	-12	872	24	0	0	0	3.17
2025/06/16	117.5	-1	-0.84	42	3	0	0	+3	973	20,623	4.72	0	0	0	+0	0	0	3	0	0	+3	884	24	0	0	0	14.12
2025/06/13	118.5	-1	-0.84	69	0	2	3	-5	970	20,623	4.7	0	0	0	+0	0	0	2	1	0	+1	881	25	0	0	0	17.48
2025/06/12	119.5	-1	-0.83	29	2	0	0	+2	975	20,623	4.73	0	0	0	+0	0	0	3	89	0	-86	880	25	0	0	0	6.84
2025/06/11	120.5	+0	+0	58	1	1	0	+0	973	20,623	4.72	0	0	0	+0	0	0	3	0	0	+3	966	25	0	0	0	15.53
2025/06/10	120.5	+2	+1.69	80	1	2	0	-1	973	20,623	4.72	0	0	0	+0	0	0	0	0	0	+0	963	26	0	0	0	14.94
2025/06/09	118.5	+1	+0.85	22	1	0	0	+1	974	20,623	4.72	0	0	0	+0	0	0	0	15	0	-15	963	26	0	0	0	0
2025/06/06	117.5	-1	-0.84	27	1	0	0	+1	973	20,623	4.72	0	0	0	+0	0	0	0	2	0	-2	978	26	0	0	0	7.46
2025/06/05	118.5	+0	+0	43	0	1	0	-1	972	20,623	4.71	0	0	0	+0	0	0	0	3	0	-3	980	27	0	0	0	16.39
2025/06/04	118.5	+1	+0.85	68	0	4	0	-4	973	20,623	4.72	0	0	0	+0	0	0	4	0	0	+4	983	27	0	0	0	17.64
2025/06/03	117.5	-0.5	-0.42	54	1	12	2	-13	977	20,623	4.74	0	0	0	+0	0	0	3	22	0	-19	979	28	0	0	0	16.72
2025/06/02	118	-2	-1.67	98	0	20	1	-21	990	20,623	4.8	0	0	0	+0	0	0	6	0	0	+6	998	28	0	0	0	14.32
2025/05/29	120	+0.5	+0.42	77	3	1	0	+2	1,011	20,623	4.9	0	0	0	+0	0	0	1	0	0	+1	992	27	0	0	0	9.03
2025/05/28	119.5	-0.5	-0.42	92	10	0	0	+10	1,009	20,623	4.89	0	0	0	+0	0	0	4	0	0	+4	991	27	0	0	0	9.73
2025/05/27	120	+0.5	+0.42	136	1	10	0	-9	999	20,623	4.84	0	0	0	+0	0	0	6	9	0	-3	987	28	0	0	0	27.89
2025/05/26	119.5	+0.5	+0.42	75	16	0	0	+16	1,008	20,623	4.89	0	0	0	+0	0	0	1	11	0	-10	990	29	0	0	0	5.33
2025/05/23	119	+0	+0	21	2	0	0	+2	992	20,623	4.81	0	0	0	+0	0	0	0	92	0	-92	1,000	30	0	0	0	9.41
2025/05/22	119	+0	+0	20	0	0	0	+0	990	20,623	4.8	0	0	0	+0	0	0	1	0	0	+1	1,092	3	0	0	0	0
2025/05/21	119	+0.5	+0.42	126	2	1	0	+1	990	20,623	4.8	0	0	0	+0	0	0	2	20	0	-18	1,091	4	0	0	0	9.53
2025/05/20	118.5	+0	+0	63	3	3	0	+0	989	20,623	4.8	0	0	0	+0	0	0	2	10	0	-8	1,109	4	0	0	0	9.56
2025/05/19	118.5	+0	+0	51	2	7	0	-5	989	20,623	4.8	0	0	0	+0	0	0	2	0	0	+2	1,117	4	0	0	0	11.74
2025/05/16	118.5	+1.5	+1.28	120	9	4	0	+5	994	20,623	4.82	0	0	0	+0	0	0	1	0	0	+1	1,115	4	0	0	0	9.18
2025/05/15	117	-1.5	-1.27	201	3	4	0	-1	989	20,623	4.8	0	0	0	+0	0	0	4	0	0	+4	1,114	4	0	0	0	18.86
2025/05/14	118.5	+0.5	+0.42	140	1	3	0	-2	990	20,623	4.8	0	0	0	+0	0	0	1	0	0	+1	1,110	4	0	0	0	15.76
2025/05/13	118	+2	+1.72	123	1	6	0	-5	992	20,623	4.81	0	0	0	+0	0	0	0	0	0	+0	1,109	4	0	0	0	10.57
2025/05/12	116	+0.5	+0.43	110	3	0	0	+3	997	20,623	4.83	0	0	0	+0	0	0	1	8	0	-7	1,109	4	0	0	0	11.82
2025/05/09	115.5	-0.5	-0.43	153	2	1	0	+1	994	20,623	4.82	0	0	0	+0	0	0	1	3	0	-2	1,116	4	0	0	0	19.57
2025/05/08	116	-1	-0.85	122	4	7	0	-3	993	20,623	4.82	0	0	0	+0	0	0	1	0	0	+1	1,118	4	0	0	0	14.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務