4137
127.5
TWD+0.00 (0.00%)
2024.09.16收盤
麗豐-KY-資券變化
麗豐-KY最新資券變化狀況
整理麗豐-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+5張,其中買進8張、賣出3張、現償0張。累積至收盤麗豐-KY融資餘額為1,280張,狀態為「減-連2增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤麗豐-KY融券餘額為32張,狀態為「連2增-減」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤麗豐-KY借券賣出餘額為903張。
開盤價
127.5
收盤價
127.5
當日範圍
127 - 128
成交張數
51
開盤價(昨)
127
收盤價(昨)
127.5
昨日範圍
126.5 - 128.5
成交張數(昨)
69
成交金額
650.28萬
成交金額(昨)
878.70萬
52週範圍
125 - 205
發行股數
8249萬
市值
105億
資券變化-當日
資料時間:2024/09/16
開盤價
127.5
收盤價
127.5
成交張數
51
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 1 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +5 | -1 |
餘額 | 1,280 | 32 |
使用率 | 6.2% | 0.2% |
連增連減 | 減→連2增 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.5% | |
券資比連增連減 | 連4無-連23增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 903 |
次日限額 | 42 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
127.5
收盤價
127.5
成交張數
51
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 127.5 | +0 | +0 | 51 | 8 | 3 | 0 | +5 | 1,280 | 20,623 | 6.21 | 1 | 0 | 0 | -1 | 32 | 0.16 | 5 | 0 | 0 | +5 | 903 | 42 | 0 | 0 | 2.5 | 7.83 |
09/13 | 127.5 | +0.5 | +0.39 | 69 | 2 | 0 | 0 | +2 | 1,275 | 20,623 | 6.18 | 0 | 1 | 0 | +1 | 33 | 0.16 | 2 | 3 | 0 | -1 | 898 | 49 | 0 | 0 | 2.59 | 20.19 |
09/12 | 127 | +2 | +1.6 | 133 | 3 | 7 | 1 | -5 | 1,273 | 20,623 | 6.17 | 0 | 2 | 0 | +2 | 32 | 0.16 | 16 | 16 | 0 | +0 | 899 | 50 | 0 | 0 | 2.51 | 13.49 |
09/11 | 125 | -0.5 | -0.4 | 124 | 6 | 3 | 0 | +3 | 1,278 | 20,623 | 6.2 | 0 | 0 | 0 | +0 | 30 | 0.15 | 11 | 0 | 0 | +11 | 899 | 52 | 0 | 0 | 2.35 | 12.07 |
09/10 | 125.5 | -2.5 | -1.95 | 186 | 13 | 25 | 1 | -13 | 1,275 | 20,623 | 6.18 | 0 | 1 | 0 | +1 | 30 | 0.15 | 6 | 0 | 0 | +6 | 888 | 51 | 2 | 1.08 | 2.35 | 24.22 |
09/09 | 128 | -3 | -2.29 | 151 | 10 | 11 | 0 | -1 | 1,288 | 20,623 | 6.25 | 0 | 8 | 0 | +8 | 29 | 0.14 | 21 | 0 | 0 | +21 | 882 | 51 | 0 | 0 | 2.25 | 13.28 |
09/06 | 131 | -1 | -0.76 | 70 | 6 | 2 | 0 | +4 | 1,289 | 20,623 | 6.25 | 0 | 0 | 0 | +0 | 21 | 0.1 | 2 | 14 | 0 | -12 | 861 | 52 | 0 | 0 | 1.63 | 17.23 |
09/05 | 132 | +0.5 | +0.38 | 77 | 5 | 1 | 0 | +4 | 1,285 | 20,623 | 6.23 | 0 | 0 | 0 | +0 | 21 | 0.1 | 9 | 7 | 0 | +2 | 873 | 56 | 0 | 0 | 1.63 | 6.52 |
09/04 | 131.5 | -5.5 | -4.01 | 303 | 28 | 1 | 0 | +27 | 1,281 | 20,623 | 6.21 | 0 | 0 | 0 | +0 | 21 | 0.1 | 53 | 17 | 0 | +36 | 871 | 57 | 0 | 0 | 1.64 | 11.56 |
09/03 | 137 | -1.5 | -1.08 | 61 | 7 | 2 | 0 | +5 | 1,254 | 20,623 | 6.08 | 0 | 0 | 0 | +0 | 21 | 0.1 | 3 | 7 | 0 | -4 | 835 | 56 | 0 | 0 | 1.67 | 14.74 |
09/02 | 138.5 | +0 | +0 | 62 | 3 | 7 | 0 | -4 | 1,249 | 20,623 | 6.06 | 0 | 0 | 0 | +0 | 21 | 0.1 | 1 | 17 | 0 | -16 | 839 | 57 | 0 | 0 | 1.68 | 8 |
08/30 | 138.5 | +1 | +0.73 | 189 | 9 | 1 | 20 | -12 | 1,253 | 20,623 | 6.08 | 0 | 0 | 0 | +0 | 21 | 0.1 | 7 | 4 | 0 | +3 | 855 | 58 | 0 | 0 | 1.68 | 6.36 |
08/29 | 137.5 | -1 | -0.72 | 130 | 21 | 1 | 0 | +20 | 1,265 | 20,623 | 6.13 | 0 | 0 | 0 | +0 | 21 | 0.1 | 12 | 16 | 0 | -4 | 852 | 58 | 0 | 0 | 1.66 | 7.7 |
08/28 | 138.5 | +0 | +0 | 35 | 1 | 0 | 0 | +1 | 1,245 | 20,623 | 6.04 | 0 | 0 | 0 | +0 | 21 | 0.1 | 4 | 18 | 0 | -14 | 856 | 58 | 0 | 0 | 1.69 | 14.49 |
08/27 | 138.5 | -1 | -0.72 | 55 | 7 | 0 | 0 | +7 | 1,244 | 20,623 | 6.03 | 0 | 0 | 0 | +0 | 21 | 0.1 | 8 | 6 | 0 | +2 | 870 | 60 | 0 | 0 | 1.69 | 9.09 |
08/26 | 139.5 | +0.5 | +0.36 | 114 | 5 | 1 | 0 | +4 | 1,237 | 20,623 | 6 | 0 | 0 | 0 | +0 | 21 | 0.1 | 3 | 4 | 0 | -1 | 868 | 62 | 0 | 0 | 1.7 | 6.13 |
08/23 | 139 | +0 | +0 | 63 | 6 | 34 | 0 | -28 | 1,233 | 20,623 | 5.98 | 0 | 0 | 0 | +0 | 21 | 0.1 | 3 | 0 | 0 | +3 | 869 | 66 | 0 | 0 | 1.7 | 11.04 |
08/22 | 139 | -0.5 | -0.36 | 60 | 16 | 0 | 0 | +16 | 1,261 | 20,623 | 6.11 | 1 | 0 | 0 | -1 | 21 | 0.1 | 7 | 0 | 0 | +7 | 866 | 67 | 0 | 0 | 1.67 | 3.32 |
08/21 | 139.5 | -1 | -0.71 | 74 | 22 | 0 | 0 | +22 | 1,245 | 20,623 | 6.04 | 0 | 0 | 0 | +0 | 22 | 0.11 | 5 | 0 | 0 | +5 | 859 | 72 | 0 | 0 | 1.77 | 10.77 |
08/20 | 140.5 | +3 | +2.18 | 156 | 36 | 11 | 0 | +25 | 1,223 | 20,623 | 5.93 | 0 | 1 | 0 | +1 | 22 | 0.11 | 15 | 0 | 0 | +15 | 854 | 73 | 0 | 0 | 1.8 | 6.4 |
08/19 | 137.5 | -0.5 | -0.36 | 120 | 11 | 0 | 0 | +11 | 1,198 | 20,623 | 5.81 | 0 | 7 | 0 | +7 | 21 | 0.1 | 35 | 3 | 0 | +32 | 839 | 72 | 0 | 0 | 1.75 | 8.31 |
08/16 | 138 | -1 | -0.72 | 176 | 31 | 7 | 0 | +24 | 1,187 | 20,623 | 5.76 | 0 | 7 | 0 | +7 | 14 | 0.07 | 19 | 38 | 0 | -19 | 807 | 72 | 0 | 0 | 1.18 | 6.8 |
08/15 | 139 | +0.62 | +0.45 | 156 | 18 | 7 | 0 | +11 | 1,163 | 20,623 | 5.64 | 0 | 7 | 0 | +7 | 7 | 0.03 | 6 | 9 | 0 | -3 | 826 | 74 | 0 | 0 | 0.6 | 2.57 |
08/14 | 148.5 | +0.5 | +0.34 | 282 | 16 | 15 | 0 | +1 | 1,152 | 20,623 | 5.59 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 11 | 0 | +8 | 829 | 74 | 0 | 0 | 0 | 6.73 |
08/13 | 148 | +2 | +1.37 | 414 | 73 | 9 | 6 | +58 | 1,151 | 20,623 | 5.58 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 5 | 0 | +8 | 821 | 72 | 0 | 0 | 0 | 4.59 |
08/12 | 146 | +2 | +1.39 | 213 | 13 | 19 | 1 | -7 | 1,093 | 20,623 | 5.3 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 13 | 0 | +28 | 813 | 69 | 0 | 0 | 0 | 8.45 |
08/09 | 144 | +1 | +0.7 | 139 | 7 | 3 | 0 | +4 | 1,100 | 20,623 | 5.33 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 40 | 0 | -40 | 785 | 68 | 0 | 0 | 0 | 14.4 |
08/08 | 143 | -1.5 | -1.04 | 153 | 6 | 4 | 0 | +2 | 1,096 | 20,623 | 5.31 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 22 | 0 | -18 | 825 | 67 | 0 | 0 | 0.27 | 15.02 |
08/07 | 144.5 | +3.5 | +2.48 | 204 | 6 | 10 | 0 | -4 | 1,094 | 20,623 | 5.3 | 6 | 0 | 0 | -6 | 3 | 0.01 | 3 | 46 | 0 | -43 | 843 | 69 | 0 | 0 | 0.27 | 6.87 |
08/06 | 141 | +1.5 | +1.08 | 195 | 12 | 8 | 2 | +2 | 1,098 | 20,623 | 5.32 | 0 | 0 | 0 | +0 | 9 | 0.04 | 5 | 0 | 0 | +5 | 886 | 71 | 0 | 0 | 0.82 | 19.51 |
08/05 | 139.5 | -9 | -6.06 | 751 | 20 | 39 | 0 | -19 | 1,096 | 20,623 | 5.31 | 0 | 6 | 0 | +6 | 9 | 0.04 | 31 | 8 | 0 | +23 | 881 | 71 | 5 | 0.67 | 0.82 | 19.71 |
08/02 | 148.5 | -3 | -1.98 | 198 | 14 | 3 | 0 | +11 | 1,115 | 20,623 | 5.41 | 0 | 0 | 0 | +0 | 3 | 0.01 | 7 | 53 | 0 | -46 | 858 | 65 | 0 | 0 | 0.27 | 18.68 |
08/01 | 151.5 | +3.5 | +2.36 | 262 | 29 | 8 | 0 | +21 | 1,104 | 20,623 | 5.35 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 76 | 0 | -75 | 904 | 65 | 0 | 0 | 0.27 | 16.38 |
07/31 | 148 | +1.5 | +1.02 | 73 | 0 | 1 | 0 | -1 | 1,083 | 20,623 | 5.25 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 22 | 0 | -19 | 979 | 64 | 0 | 0 | 0.28 | 13.75 |
07/30 | 146.5 | -1 | -0.68 | 158 | 6 | 2 | 0 | +4 | 1,084 | 20,623 | 5.26 | 0 | 0 | 0 | +0 | 3 | 0.01 | 17 | 6 | 0 | +11 | 998 | 64 | 0 | 0 | 0.28 | 29.19 |
07/29 | 147.5 | +2.5 | +1.72 | 299 | 19 | 7 | 0 | +12 | 1,080 | 20,623 | 5.24 | 0 | 0 | 0 | +0 | 3 | 0.01 | 15 | 0 | 0 | +15 | 987 | 63 | 0 | 0 | 0.28 | 19.05 |
07/26 | 145 | -4 | -2.68 | 466 | 18 | 6 | 0 | +12 | 1,068 | 20,623 | 5.18 | 0 | 0 | 0 | +0 | 3 | 0.01 | 56 | 10 | 0 | +46 | 972 | 62 | 0 | 0 | 0.28 | 10.31 |
07/23 | 149 | +0.5 | +0.34 | 91 | 13 | 10 | 10 | -7 | 1,056 | 20,623 | 5.12 | 0 | 0 | 0 | +0 | 3 | 0.01 | 7 | 3 | 0 | +4 | 926 | 58 | 0 | 0 | 0.28 | 8.75 |
07/22 | 148.5 | -2 | -1.33 | 271 | 7 | 3 | 0 | +4 | 1,063 | 20,623 | 5.15 | 0 | 0 | 0 | +0 | 3 | 0.01 | 48 | 3 | 0 | +45 | 922 | 58 | 0 | 0 | 0.28 | 5.9 |
07/19 | 150.5 | -2.5 | -1.63 | 179 | 5 | 1 | 0 | +4 | 1,059 | 20,623 | 5.14 | 0 | 0 | 0 | +0 | 3 | 0.01 | 22 | 0 | 0 | +22 | 877 | 56 | 0 | 0 | 0.28 | 13.94 |
07/18 | 153 | +2.5 | +1.66 | 163 | 6 | 6 | 0 | +0 | 1,055 | 20,623 | 5.12 | 0 | 0 | 0 | +0 | 3 | 0.01 | 20 | 4 | 0 | +16 | 855 | 57 | 0 | 0 | 0.28 | 4.9 |
07/17 | 150.5 | +0 | +0 | 131 | 10 | 0 | 0 | +10 | 1,055 | 20,623 | 5.12 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 8 | 0 | -2 | 839 | 56 | 0 | 0 | 0.28 | 3.81 |
07/16 | 150.5 | -0.5 | -0.33 | 142 | 2 | 1 | 1 | +0 | 1,045 | 20,623 | 5.07 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 5 | 0 | +4 | 841 | 55 | 0 | 0 | 0.29 | 4.23 |
07/15 | 151 | +1 | +0.67 | 267 | 2 | 5 | 0 | -3 | 1,045 | 20,623 | 5.07 | 0 | 0 | 0 | +0 | 3 | 0.01 | 10 | 16 | 0 | -6 | 837 | 54 | 0 | 0 | 0.29 | 14.98 |
07/12 | 150 | +2.5 | +1.69 | 227 | 3 | 2 | 0 | +1 | 1,048 | 20,623 | 5.08 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 7 | 0 | -2 | 843 | 53 | 0 | 0 | 0.29 | 13.19 |
07/11 | 147.5 | -4.5 | -2.96 | 546 | 22 | 46 | 0 | -24 | 1,047 | 20,623 | 5.08 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 0 | 0 | +14 | 845 | 51 | 0 | 0 | 0.29 | 5.12 |
07/10 | 152 | +1 | +0.66 | 132 | 2 | 9 | 0 | -7 | 1,071 | 20,623 | 5.19 | 0 | 0 | 0 | +0 | 3 | 0.01 | 11 | 0 | 0 | +11 | 831 | 47 | 0 | 0 | 0.28 | 2.27 |
07/09 | 151 | -4.5 | -2.89 | 542 | 43 | 6 | 0 | +37 | 1,078 | 20,623 | 5.23 | 0 | 0 | 0 | +0 | 3 | 0.01 | 29 | 0 | 0 | +29 | 820 | 47 | 0 | 0 | 0.28 | 5.16 |
07/08 | 155.5 | -2 | -1.27 | 153 | 5 | 1 | 0 | +4 | 1,041 | 20,623 | 5.05 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 0 | 0 | +14 | 791 | 43 | 0 | 0 | 0.29 | 1.31 |
07/05 | 157.5 | +0.5 | +0.32 | 106 | 4 | 1 | 0 | +3 | 1,037 | 20,623 | 5.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 10 | 0 | 0 | +10 | 777 | 43 | 0 | 0 | 0.29 | 2.83 |
07/04 | 157 | +1 | +0.64 | 138 | 1 | 2 | 0 | -1 | 1,034 | 20,623 | 5.01 | 0 | 0 | 0 | +0 | 3 | 0.01 | 12 | 0 | 0 | +12 | 767 | 43 | 0 | 0 | 0.29 | 14.44 |
07/03 | 156 | -1.5 | -0.95 | 347 | 33 | 20 | 0 | +13 | 1,035 | 20,623 | 5.02 | 0 | 0 | 0 | +0 | 3 | 0.01 | 38 | 0 | 0 | +38 | 755 | 43 | 0 | 0 | 0.29 | 5.18 |
07/02 | 157.5 | -2 | -1.25 | 183 | 9 | 4 | 0 | +5 | 1,022 | 20,623 | 4.96 | 0 | 0 | 0 | +0 | 3 | 0.01 | 10 | 26 | 0 | -16 | 717 | 42 | 0 | 0 | 0.29 | 1.64 |
07/01 | 159.5 | -1 | -0.62 | 55 | 4 | 0 | 0 | +4 | 1,017 | 20,623 | 4.93 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 733 | 41 | 0 | 0 | 0.29 | 3.65 |
06/28 | 160.5 | +0.5 | +0.31 | 130 | 2 | 0 | 0 | +2 | 1,013 | 20,623 | 4.91 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 8 | 0 | -3 | 727 | 41 | 0 | 0 | 0.3 | 11.57 |
06/27 | 160 | -1.5 | -0.93 | 117 | 10 | 0 | 0 | +10 | 1,011 | 20,623 | 4.9 | 0 | 0 | 0 | +0 | 3 | 0.01 | 10 | 10 | 0 | +0 | 730 | 41 | 0 | 0 | 0.3 | 18.01 |
06/26 | 161.5 | +3.5 | +2.22 | 68 | 0 | 6 | 0 | -6 | 1,001 | 20,623 | 4.85 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 730 | 42 | 0 | 0 | 0.3 | 4.42 |
06/25 | 158 | -1.5 | -0.94 | 268 | 14 | 2 | 0 | +12 | 1,007 | 20,623 | 4.88 | 0 | 1 | 0 | +1 | 3 | 0.01 | 9 | 0 | 0 | +9 | 726 | 49 | 0 | 0 | 0.3 | 9.34 |
06/24 | 159.5 | -5.5 | -3.33 | 477 | 12 | 1 | 0 | +11 | 995 | 20,623 | 4.82 | 0 | 2 | 0 | +2 | 2 | 0.01 | 45 | 2 | 0 | +43 | 717 | 48 | 0 | 0 | 0.2 | 4.61 |
06/21 | 165 | +0 | +0 | 165 | 27 | 0 | 0 | +27 | 984 | 20,623 | 4.77 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 8 | 0 | -1 | 674 | 45 | 0 | 0 | 0 | 7.29 |
06/20 | 165 | +0.5 | +0.3 | 99 | 9 | 2 | 0 | +7 | 957 | 20,623 | 4.64 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 5 | 0 | +4 | 675 | 45 | 0 | 0 | 0 | 4.05 |
06/19 | 164.5 | -1 | -0.6 | 235 | 9 | 0 | 0 | +9 | 950 | 20,623 | 4.61 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 671 | 45 | 0 | 0 | 0 | 7.65 |
06/18 | 165.5 | -2 | -1.19 | 137 | 2 | 0 | 0 | +2 | 941 | 20,623 | 4.56 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 642 | 46 | 0 | 0 | 0 | 2.91 |
06/17 | 167.5 | +0.5 | +0.3 | 95 | 3 | 1 | 0 | +2 | 939 | 20,623 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 639 | 52 | 0 | 0 | 0 | 3.15 |
06/14 | 167 | +1 | +0.6 | 82 | 11 | 3 | 0 | +8 | 937 | 20,623 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 644 | 51 | 0 | 0 | 0 | 4.9 |
06/13 | 166 | -1 | -0.6 | 189 | 5 | 1 | 0 | +4 | 929 | 20,623 | 4.5 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 639 | 51 | 0 | 0 | 0 | 5.81 |
06/12 | 167 | -1 | -0.6 | 53 | 5 | 0 | 0 | +5 | 925 | 20,623 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 44 | 0 | -39 | 638 | 51 | 0 | 0 | 0 | 16.93 |
06/11 | 168 | +1.5 | +0.9 | 90 | 2 | 2 | 0 | +0 | 920 | 20,623 | 4.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 677 | 53 | 0 | 0 | 0 | 1.11 |
06/07 | 166.5 | +1.5 | +0.91 | 115 | 1 | 15 | 0 | -14 | 920 | 20,623 | 4.46 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 4 | 0 | +2 | 676 | 53 | 0 | 0 | 0 | 3.47 |
06/06 | 165 | -2 | -1.2 | 211 | 12 | 4 | 0 | +8 | 934 | 20,623 | 4.53 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 5 | 0 | +24 | 674 | 53 | 0 | 0 | 0 | 1.42 |
06/05 | 167 | +0 | +0 | 79 | 3 | 3 | 0 | +0 | 926 | 20,623 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 650 | 54 | 0 | 0 | 0 | 3.77 |
06/04 | 167 | -0.5 | -0.3 | 71 | 0 | 0 | 0 | +0 | 926 | 20,623 | 4.49 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 14 | 0 | -14 | 665 | 54 | 0 | 0 | 0 | 7.03 |
06/03 | 167.5 | +0 | +0 | 63 | 2 | 0 | 0 | +2 | 926 | 20,623 | 4.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 679 | 54 | 0 | 0 | 0.22 | 7.97 |
05/31 | 167.5 | +1.5 | +0.9 | 82 | 0 | 1 | 0 | -1 | 924 | 20,623 | 4.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 679 | 55 | 0 | 0 | 0.22 | 8.56 |
05/30 | 166 | -2.5 | -1.48 | 121 | 7 | 2 | 0 | +5 | 925 | 20,623 | 4.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 8 | 0 | -5 | 676 | 55 | 0 | 0 | 0.22 | 4.97 |
05/29 | 168.5 | -0.5 | -0.3 | 87 | 2 | 0 | 0 | +2 | 920 | 20,623 | 4.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 0 | 0 | +12 | 681 | 55 | 0 | 0 | 0.22 | 3.46 |
05/28 | 169 | +3 | +1.81 | 166 | 5 | 4 | 0 | +1 | 918 | 20,623 | 4.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 20 | 0 | 0 | +20 | 669 | 56 | 0 | 0 | 0.22 | 7.84 |
05/27 | 166 | +0.5 | +0.3 | 99 | 2 | 4 | 0 | -2 | 917 | 20,623 | 4.45 | 0 | 0 | 10 | -10 | 2 | 0.01 | 5 | 0 | 0 | +5 | 649 | 56 | 0 | 0 | 0.22 | 3.03 |
05/24 | 165.5 | -0.5 | -0.3 | 175 | 3 | 1 | 0 | +2 | 919 | 20,623 | 4.46 | 0 | 0 | 0 | +0 | 12 | 0.06 | 11 | 10 | 0 | +1 | 644 | 56 | 0 | 0 | 1.31 | 4.58 |
05/23 | 166 | -1.5 | -0.9 | 117 | 4 | 1 | 0 | +3 | 917 | 20,623 | 4.45 | 0 | 0 | 0 | +0 | 12 | 0.06 | 8 | 8 | 0 | +0 | 643 | 55 | 0 | 0 | 1.31 | 11.12 |
05/22 | 167.5 | +0 | +0 | 114 | 2 | 1 | 0 | +1 | 914 | 20,623 | 4.43 | 0 | 0 | 3 | -3 | 12 | 0.06 | 6 | 0 | 0 | +6 | 643 | 55 | 0 | 0 | 1.31 | 16.63 |
05/21 | 167.5 | -2 | -1.18 | 256 | 3 | 6 | 0 | -3 | 913 | 20,623 | 4.43 | 25 | 0 | 5 | -30 | 15 | 0.07 | 32 | 2 | 0 | +30 | 637 | 56 | 0 | 0 | 1.64 | 6.26 |
05/20 | 169.5 | +0.5 | +0.3 | 100 | 0 | 3 | 2 | -5 | 916 | 20,623 | 4.44 | 0 | 10 | 0 | +10 | 45 | 0.22 | 17 | 19 | 0 | -2 | 607 | 53 | 0 | 0 | 4.91 | 11.02 |
05/17 | 169 | +0.5 | +0.3 | 65 | 3 | 4 | 0 | -1 | 921 | 19,873 | 4.63 | 0 | 11 | 0 | +11 | 35 | 0.18 | 7 | 0 | 0 | +7 | 609 | 53 | 0 | 0 | 3.8 | 4.65 |
05/16 | 168.5 | -0.5 | -0.3 | 109 | 7 | 5 | 0 | +2 | 922 | 19,873 | 4.64 | 2 | 0 | 0 | -2 | 24 | 0.12 | 38 | 15 | 0 | +23 | 602 | 54 | 0 | 0 | 2.6 | 14.71 |
05/15 | 169 | +4 | +2.42 | 257 | 5 | 7 | 0 | -2 | 920 | 19,873 | 4.63 | 0 | 1 | 0 | +1 | 26 | 0.13 | 16 | 0 | 0 | +16 | 579 | 58 | 1 | 0.39 | 2.83 | 19.83 |
05/14 | 165 | -5 | -2.94 | 735 | 42 | 2 | 2 | +38 | 922 | 19,873 | 4.64 | 1 | 3 | 0 | +2 | 25 | 0.13 | 28 | 0 | 0 | +28 | 563 | 56 | 0 | 0 | 2.71 | 8.57 |
05/13 | 170 | -2.5 | -1.45 | 190 | 11 | 9 | 2 | +0 | 884 | 19,873 | 4.45 | 10 | 9 | 0 | -1 | 23 | 0.12 | 8 | 0 | 0 | +8 | 535 | 50 | 0 | 0 | 2.6 | 3.15 |
05/10 | 172.5 | -2 | -1.15 | 186 | 6 | 2 | 2 | +2 | 884 | 19,873 | 4.45 | 0 | 3 | 0 | +3 | 24 | 0.12 | 30 | 0 | 0 | +30 | 527 | 48 | 0 | 0 | 2.71 | 8.06 |
05/09 | 174.5 | +0 | +0 | 121 | 5 | 1 | 0 | +4 | 882 | 19,873 | 4.44 | 0 | 1 | 0 | +1 | 21 | 0.11 | 46 | 4 | 0 | +42 | 497 | 47 | 0 | 0 | 2.38 | 2.47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。