4137
103.5
TWD-0.50 (-0.48%)
2026.02.06收盤
麗豐-KY－現股當沖
麗豐-KY最新現股當沖狀況
整理麗豐-KY最新(2026/02/05) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的6.38%。當日現股當沖之總損益為+6,500元、每張平均損益則為+650元。
開盤價
103
收盤價
103.5
當日範圍
102 - 104
成交張數
148
開盤價(昨)
102.5
收盤價(昨)
104
昨日範圍
102.5 - 105
成交張數(昨)
157
成交金額
1523.34萬
成交金額(昨)
1625.19萬
52週範圍
97.6 - 128
發行股數
8249萬
市值
85億
現股當沖－歷史逐日資訊
開盤價
103
收盤價
103.5
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 104 | +1.5 | +1.46 | 157 | 1,622.57 | 10 | 6.38 | 103.05 | 6.35 | 103.7 | 6.39 | +0.65 | +650 | 0 | 0 |
| 2026/02/04 | 102.5 | -0.5 | -0.49 | 77 | 789.45 | 14 | 18.2 | 143.6 | 18.19 | 144 | 18.24 | +0.4 | +285.71 | 0 | 0 |
| 2026/02/03 | 103 | +0 | +0 | 81 | 832.14 | 17 | 20.98 | 174.6 | 20.98 | 174.9 | 21.02 | +0.3 | +176.47 | 0 | 0 |
| 2026/02/02 | 103 | -0.5 | -0.48 | 116 | 1,195.1 | 24 | 20.63 | 246.15 | 20.6 | 247 | 20.67 | +0.85 | +354.17 | 0 | 0 |
| 2026/01/30 | 103.5 | -1.5 | -1.43 | 142 | 1,476.27 | 43 | 30.31 | 446.65 | 30.26 | 448.75 | 30.4 | +2.1 | +488.37 | 0 | 0 |
| 2026/01/29 | 105 | -0.5 | -0.47 | 90 | 944.34 | 11 | 12.24 | 115.55 | 12.24 | 115.6 | 12.24 | +0.05 | +45.45 | 0 | 0 |
| 2026/01/28 | 105.5 | -2 | -1.86 | 131 | 1,386.43 | 15 | 11.46 | 159.15 | 11.48 | 159.3 | 11.49 | +0.15 | +100 | 0 | 0 |
| 2026/01/27 | 107.5 | +1.5 | +1.42 | 180 | 1,940.97 | 32 | 17.73 | 342.6 | 17.65 | 343.8 | 17.71 | +1.2 | +375 | 0 | 0 |
| 2026/01/26 | 106 | +0 | +0 | 126 | 1,350.43 | 18 | 14.25 | 191.75 | 14.2 | 192.7 | 14.27 | +0.95 | +527.78 | 0 | 0 |
| 2026/01/23 | 106 | +1.5 | +1.44 | 106 | 1,118.13 | 7 | 6.58 | 73.4 | 6.56 | 73.9 | 6.61 | +0.5 | +714.29 | 0 | 0 |
| 2026/01/22 | 104.5 | +0 | +0 | 74 | 766.93 | 13 | 17.68 | 135.4 | 17.65 | 135.75 | 17.7 | +0.35 | +269.23 | 0 | 0 |
| 2026/01/21 | 104.5 | +0 | +0 | 130 | 1,349.36 | 25 | 19.29 | 259.4 | 19.22 | 260.3 | 19.29 | +0.9 | +360 | 0 | 0 |
| 2026/01/20 | 104.5 | +0 | +0 | 66 | 695.81 | 17 | 25.68 | 178.35 | 25.63 | 178.8 | 25.7 | +0.45 | +264.71 | 0 | 0 |
| 2026/01/19 | 104.5 | -1.5 | -1.42 | 122 | 1,284.52 | 24 | 19.6 | 252.1 | 19.63 | 252 | 19.62 | -0.1 | -41.67 | 0 | 0 |
| 2026/01/16 | 106 | -1 | -0.93 | 130 | 1,380.2 | 27 | 20.72 | 285.75 | 20.7 | 286.85 | 20.78 | +1.1 | +407.41 | 0 | 0 |
| 2026/01/15 | 107 | +1.5 | +1.42 | 145 | 1,545.56 | 12 | 8.26 | 126.95 | 8.21 | 127.7 | 8.26 | +0.75 | +625 | 0 | 0 |
| 2026/01/14 | 105.5 | +0 | +0 | 107 | 1,131.9 | 10 | 9.32 | 105.4 | 9.31 | 105.6 | 9.33 | +0.2 | +200 | 0 | 0 |
| 2026/01/13 | 105.5 | +0.5 | +0.48 | 130 | 1,367.27 | 19 | 14.56 | 199.2 | 14.57 | 199.3 | 14.58 | +0.1 | +52.63 | 0 | 0 |
| 2026/01/12 | 105 | +2.5 | +2.44 | 236 | 2,469.3 | 22 | 9.32 | 229.55 | 9.3 | 230.65 | 9.34 | +1.1 | +500 | 0 | 0 |
| 2026/01/09 | 102.5 | -0.5 | -0.49 | 228 | 2,333.88 | 61 | 26.79 | 623.85 | 26.73 | 627.1 | 26.87 | +3.25 | +532.79 | 0 | 0 |
| 2026/01/08 | 103 | +1 | +0.98 | 182 | 1,868.24 | 38 | 20.92 | 389.65 | 20.86 | 392 | 20.98 | +2.35 | +618.42 | 0 | 0 |
| 2026/01/07 | 102 | +1 | +0.99 | 153 | 1,547.21 | 38 | 24.92 | 384.7 | 24.86 | 383.95 | 24.82 | -0.75 | -197.37 | 0 | 0 |
| 2026/01/06 | 101 | +0.5 | +0.5 | 59 | 598.52 | 2 | 3.36 | 20 | 3.34 | 20.15 | 3.37 | +0.15 | +750 | 0 | 0 |
| 2026/01/05 | 100.5 | -0.5 | -0.5 | 90 | 901.71 | 17 | 18.89 | 170.36 | 18.89 | 170.46 | 18.9 | +0.1 | +58.82 | 0 | 0 |
| 2026/01/02 | 101 | +0 | +0 | 100 | 1,009.13 | 6 | 5.99 | 60.35 | 5.98 | 60.5 | 6 | +0.15 | +250 | 0 | 0 |
| 2025/12/31 | 101 | +1.6 | +1.61 | 110 | 1,103.18 | 12 | 10.91 | 119.47 | 10.83 | 120.5 | 10.92 | +1.03 | +858.33 | 0 | 0 |
| 2025/12/30 | 99.4 | -0.2 | -0.2 | 48 | 473.71 | 4 | 8.38 | 39.62 | 8.36 | 39.9 | 8.42 | +0.28 | +700 | 0 | 0 |
| 2025/12/29 | 99.6 | -0.4 | -0.4 | 38 | 383.25 | 2 | 5.2 | 19.9 | 5.19 | 19.95 | 5.21 | +0.05 | +250 | 0 | 0 |
| 2025/12/26 | 100 | +0.1 | +0.1 | 74 | 736.15 | 6 | 8.15 | 59.87 | 8.13 | 60.09 | 8.16 | +0.22 | +366.67 | 0 | 0 |
| 2025/12/19 | 98.9 | +0.4 | +0.41 | 78 | 770.03 | 4 | 5.14 | 39.55 | 5.14 | 39.58 | 5.14 | +0.03 | +75 | 0 | 0 |
| 2025/12/18 | 98.5 | +0.1 | +0.1 | 27 | 267.66 | 3 | 11.05 | 29.62 | 11.07 | 29.62 | 11.07 | +0 | +0 | 0 | 0 |
| 2025/12/17 | 98.4 | -0.7 | -0.71 | 37 | 363.22 | 5 | 13.55 | 49.17 | 13.54 | 49.24 | 13.56 | +0.07 | +140 | 0 | 0 |
| 2025/12/16 | 99.1 | -0.4 | -0.4 | 109 | 1,072.08 | 23 | 21.12 | 226.77 | 21.15 | 227.18 | 21.19 | +0.41 | +178.26 | 0 | 0 |
| 2025/12/15 | 99.5 | +1.2 | +1.22 | 81 | 802.1 | 17 | 20.98 | 167.28 | 20.86 | 168.57 | 21.02 | +1.29 | +758.82 | 0 | 0 |
| 2025/11/26 | 100 | +0.9 | +0.91 | 101 | 1,035.73 | 10 | 9.66 | 99.82 | 9.64 | 100.41 | 9.69 | +0.59 | +590 | 0 | 0 |
| 2025/11/25 | 99.1 | +1.4 | +1.43 | 73 | 720.41 | 14 | 19.15 | 137.62 | 19.1 | 138.19 | 19.18 | +0.57 | +407.14 | 0 | 0 |
| 2025/11/24 | 97.7 | +0.1 | +0.1 | 60 | 579.88 | 7 | 11.76 | 68.09 | 11.74 | 68.3 | 11.78 | +0.21 | +300 | 0 | 0 |
| 2025/11/21 | 97.6 | -1.3 | -1.31 | 143 | 1,392.73 | 19 | 13.28 | 186.19 | 13.37 | 185.22 | 13.3 | -0.97 | -510.53 | 0 | 0 |
| 2025/11/20 | 98.9 | +1 | +1.02 | 61 | 606.25 | 10 | 16.27 | 98.14 | 16.19 | 98.84 | 16.3 | +0.7 | +700 | 0 | 0 |
| 2025/11/19 | 97.9 | +0 | +0 | 113 | 1,103.02 | 13 | 11.52 | 126.94 | 11.51 | 127.13 | 11.53 | +0.19 | +146.15 | 0 | 0 |
| 2025/11/18 | 97.9 | -1.7 | -1.71 | 256 | 2,515.32 | 18 | 7.02 | 176.49 | 7.02 | 177.09 | 7.04 | +0.6 | +333.33 | 0 | 0 |
| 2025/11/17 | 99.6 | -0.3 | -0.3 | 133 | 1,326.2 | 7 | 5.27 | 69.73 | 5.26 | 70.04 | 5.28 | +0.31 | +442.86 | 0 | 0 |
| 2025/11/14 | 99.9 | -0.1 | -0.1 | 172 | 1,718.62 | 8 | 4.64 | 79.79 | 4.64 | 79.87 | 4.65 | +0.08 | +100 | 0 | 0 |
| 2025/11/13 | 100 | -1.5 | -1.48 | 247 | 2,479.3 | 48 | 19.46 | 482.4 | 19.46 | 483.65 | 19.51 | +1.25 | +260.42 | 0 | 0 |
| 2025/11/12 | 101.5 | +0.5 | +0.5 | 99 | 1,002.09 | 11 | 11.14 | 111.3 | 11.11 | 111.75 | 11.15 | +0.45 | +409.09 | 0 | 0 |
| 2025/11/11 | 101 | -1.5 | -1.46 | 87 | 878.35 | 18 | 20.78 | 182.15 | 20.74 | 182.9 | 20.82 | +0.75 | +416.67 | 0 | 0 |
| 2025/11/10 | 102.5 | -1 | -0.97 | 93 | 947.11 | 12 | 12.87 | 121.75 | 12.85 | 122.35 | 12.92 | +0.6 | +500 | 0 | 0 |
| 2025/11/07 | 103.5 | +3.5 | +3.5 | 269 | 2,763.49 | 46 | 17.13 | 471.64 | 17.07 | 474.57 | 17.17 | +2.93 | +636.96 | 0 | 0 |
| 2025/11/06 | 100 | +0.7 | +0.7 | 63 | 631.71 | 4 | 6.34 | 39.96 | 6.33 | 40 | 6.33 | +0.04 | +100 | 0 | 0 |
| 2025/11/05 | 99.3 | -0.7 | -0.7 | 119 | 1,184.94 | 22 | 18.43 | 218.5 | 18.44 | 218.34 | 18.43 | -0.16 | -72.73 | 0 | 0 |
| 2025/11/04 | 100 | -1.5 | -1.48 | 74 | 741.66 | 12 | 16.27 | 120.9 | 16.3 | 120.65 | 16.27 | -0.25 | -208.33 | 0 | 0 |
| 2025/11/03 | 101.5 | +1.5 | +1.5 | 181 | 1,821.73 | 29 | 16.01 | 290.35 | 15.94 | 293.6 | 16.12 | +3.25 | +1,120.69 | 0 | 0 |
| 2025/10/31 | 100 | -0.5 | -0.5 | 68 | 684.26 | 11 | 16.16 | 110.4 | 16.13 | 110.7 | 16.18 | +0.3 | +272.73 | 0 | 0 |
| 2025/10/30 | 100.5 | +0 | +0 | 154 | 1,548.06 | 31 | 20.1 | 310.4 | 20.05 | 311.7 | 20.13 | +1.3 | +419.35 | 0 | 0 |
| 2025/10/29 | 100.5 | +0 | +0 | 90 | 899.75 | 11 | 12.29 | 110.6 | 12.29 | 110.7 | 12.3 | +0.1 | +90.91 | 0 | 0 |
| 2025/10/28 | 100.5 | -1.5 | -1.47 | 78 | 788.46 | 4 | 5.12 | 40.4 | 5.12 | 40.4 | 5.12 | +0 | +0 | 0 | 0 |
| 2025/10/27 | 102 | -0.5 | -0.49 | 107 | 1,090.02 | 21 | 19.67 | 214.35 | 19.66 | 215.15 | 19.74 | +0.8 | +380.95 | 0 | 0 |
| 2025/10/23 | 102.5 | -1 | -0.97 | 83 | 849.94 | 12 | 14.51 | 123.35 | 14.51 | 123.5 | 14.53 | +0.15 | +125 | 0 | 0 |
| 2025/10/22 | 103.5 | +1 | +0.98 | 99 | 1,019.96 | 16 | 16.19 | 165.1 | 16.19 | 165.2 | 16.2 | +0.1 | +62.5 | 0 | 0 |
| 2025/10/21 | 102.5 | +1.5 | +1.49 | 85 | 873.04 | 8 | 9.36 | 81.55 | 9.34 | 81.8 | 9.37 | +0.25 | +312.5 | 0 | 0 |
| 2025/10/20 | 101 | +0.5 | +0.5 | 126 | 1,265.94 | 20 | 15.86 | 200.2 | 15.81 | 201.45 | 15.91 | +1.25 | +625 | 0 | 0 |
| 2025/10/17 | 100.5 | -2 | -1.95 | 80 | 809.31 | 14 | 17.58 | 142.45 | 17.6 | 142.7 | 17.63 | +0.25 | +178.57 | 0 | 0 |
| 2025/10/16 | 102.5 | +3.1 | +3.12 | 218 | 2,237.63 | 61 | 27.93 | 620.93 | 27.75 | 625.2 | 27.94 | +4.27 | +700 | 2 | 0.92 |
| 2025/10/15 | 99.4 | -0.6 | -0.6 | 859 | 8,547.9 | 38 | 4.42 | 378.57 | 4.43 | 382.45 | 4.47 | +3.88 | +1,021.05 | 0 | 0 |
| 2025/10/14 | 100 | +1.8 | +1.83 | 241 | 2,433.44 | 66 | 27.35 | 664.41 | 27.3 | 666.33 | 27.38 | +1.92 | +290.91 | 0 | 0 |
| 2025/10/13 | 98.2 | -1.2 | -1.21 | 181 | 1,772.12 | 41 | 22.65 | 401.32 | 22.65 | 402.19 | 22.7 | +0.87 | +212.2 | 0 | 0 |
| 2025/10/09 | 99.4 | -0.2 | -0.2 | 134 | 1,330.88 | 20 | 14.98 | 199.74 | 15.01 | 199.5 | 14.99 | -0.24 | -120 | 0 | 0 |
| 2025/10/08 | 99.6 | -0.9 | -0.9 | 285 | 2,842.38 | 45 | 15.78 | 448.54 | 15.78 | 449.31 | 15.81 | +0.77 | +171.11 | 0 | 0 |
| 2025/10/07 | 100.5 | -1 | -0.99 | 264 | 2,658.63 | 28 | 10.61 | 281.95 | 10.61 | 282.8 | 10.64 | +0.85 | +303.57 | 0 | 0 |
| 2025/10/03 | 101.5 | -0.5 | -0.49 | 71 | 727.44 | 7 | 9.8 | 71.2 | 9.79 | 71.4 | 9.82 | +0.2 | +285.71 | 0 | 0 |
| 2025/10/02 | 102 | -0.5 | -0.49 | 104 | 1,060.71 | 19 | 18.31 | 194.15 | 18.3 | 194.45 | 18.33 | +0.3 | +157.89 | 0 | 0 |
| 2025/10/01 | 102.5 | -1.5 | -1.44 | 244 | 2,491.81 | 56 | 23 | 572.95 | 22.99 | 574.4 | 23.05 | +1.45 | +258.93 | 0 | 0 |
| 2025/09/30 | 104 | +1 | +0.97 | 149 | 1,537.39 | 17 | 11.42 | 175.55 | 11.42 | 176.3 | 11.47 | +0.75 | +441.18 | 0 | 0 |
| 2025/09/26 | 103 | -2 | -1.9 | 235 | 2,409.6 | 30 | 12.77 | 307.95 | 12.78 | 308.3 | 12.79 | +0.35 | +116.67 | 0 | 0 |
| 2025/09/25 | 105 | +0.5 | +0.48 | 154 | 1,609.01 | 29 | 18.86 | 302.75 | 18.82 | 303.95 | 18.89 | +1.2 | +413.79 | 0 | 0 |
| 2025/09/24 | 104.5 | +0 | +0 | 175 | 1,825.24 | 22 | 12.56 | 228.5 | 12.52 | 230.15 | 12.61 | +1.65 | +750 | 0 | 0 |
| 2025/09/23 | 104.5 | -0.5 | -0.48 | 166 | 1,732.63 | 38 | 22.89 | 396 | 22.86 | 398.5 | 23 | +2.5 | +657.89 | 0 | 0 |
| 2025/09/22 | 105 | -1 | -0.94 | 144 | 1,508.14 | 26 | 18.11 | 272.85 | 18.09 | 273.85 | 18.16 | +1 | +384.62 | 0 | 0 |
| 2025/09/19 | 106 | -0.5 | -0.47 | 71 | 755.31 | 4 | 5.64 | 42.7 | 5.65 | 42.85 | 5.67 | +0.15 | +375 | 0 | 0 |
| 2025/09/18 | 106.5 | +0 | +0 | 47 | 497.97 | 2 | 4.3 | 21.4 | 4.3 | 21.55 | 4.33 | +0.15 | +750 | 0 | 0 |
| 2025/09/17 | 106.5 | -2 | -1.84 | 116 | 1,242.16 | 19 | 16.37 | 203.3 | 16.37 | 203.9 | 16.41 | +0.6 | +315.79 | 0 | 0 |
| 2025/09/16 | 108.5 | -1 | -0.91 | 71 | 775.72 | 6 | 8.39 | 65.1 | 8.39 | 65.2 | 8.41 | +0.1 | +166.67 | 0 | 0 |
| 2025/09/15 | 109.5 | +0 | +0 | 56 | 609.62 | 3 | 5.37 | 32.75 | 5.37 | 32.75 | 5.37 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 109.5 | +1.5 | +1.39 | 83 | 908.49 | 6 | 7.19 | 65.2 | 7.18 | 65.5 | 7.21 | +0.3 | +500 | 0 | 0 |
| 2025/09/11 | 108 | -2.5 | -2.26 | 146 | 1,581.24 | 16 | 10.95 | 173.2 | 10.95 | 173.45 | 10.97 | +0.25 | +156.25 | 0 | 0 |
| 2025/09/10 | 110.5 | +0.5 | +0.45 | 70 | 763.95 | 23 | 33.09 | 253.05 | 33.12 | 252.65 | 33.07 | -0.4 | -173.91 | 0 | 0 |
| 2025/09/09 | 110 | -1.5 | -1.35 | 53 | 582.92 | 7 | 13.27 | 77.05 | 13.22 | 77.45 | 13.29 | +0.4 | +571.43 | 0 | 0 |
| 2025/09/08 | 111.5 | +0.5 | +0.45 | 60 | 662.26 | 11 | 18.35 | 120.75 | 18.23 | 122.15 | 18.44 | +1.4 | +1,272.73 | 0 | 0 |
| 2025/09/05 | 111 | -2 | -1.77 | 57 | 633.81 | 5 | 8.79 | 55.75 | 8.8 | 55.65 | 8.78 | -0.1 | -200 | 0 | 0 |
| 2025/09/04 | 113 | +0 | +0 | 31 | 348.72 | 2 | 6.45 | 22.6 | 6.48 | 22.5 | 6.45 | -0.1 | -500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
