4137
125.5
TWD-2.00 (-1.57%)
2024.09.18收盤
麗豐-KY－現股當沖
麗豐-KY最新現股當沖狀況
整理麗豐-KY最新(2024/09/18) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的18.8%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+500元。
開盤價
127
收盤價
125.5
當日範圍
125 - 127.5
成交張數
117
開盤價(昨)
127.5
收盤價(昨)
127.5
昨日範圍
127 - 128
成交張數(昨)
51
成交金額
1477.00萬
成交金額(昨)
650.28萬
52週範圍
125 - 205
發行股數
8249萬
市值
104億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
125.5
成交張數
117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 125.5 | -2 | -1.57 | 117 | 1,477.05 | 22 | 18.8 | 276.9 | 18.75 | 278 | 18.82 | +1.1 | +500 | 0 | 0 |
| 09/16 | 127.5 | +0 | +0 | 51 | 650.96 | 4 | 7.83 | 51 | 7.83 | 51 | 7.83 | +0 | +0 | 0 | 0 |
| 09/13 | 127.5 | +0.5 | +0.39 | 69 | 883.2 | 14 | 20.19 | 178.4 | 20.2 | 178.3 | 20.19 | -0.1 | -71.43 | 0 | 0 |
| 09/12 | 127 | +2 | +1.6 | 133 | 1,685.75 | 18 | 13.49 | 226.55 | 13.44 | 227.3 | 13.48 | +0.75 | +416.67 | 0 | 0 |
| 09/11 | 125 | -0.5 | -0.4 | 124 | 1,550.46 | 15 | 12.07 | 187.05 | 12.06 | 187.6 | 12.1 | +0.55 | +366.67 | 0 | 0 |
| 09/10 | 125.5 | -2.5 | -1.95 | 186 | 2,352.08 | 45 | 24.22 | 572.2 | 24.33 | 570.55 | 24.26 | -1.65 | -366.67 | 2 | 1.08 |
| 09/09 | 128 | -3 | -2.29 | 151 | 1,931.28 | 20 | 13.28 | 256.7 | 13.29 | 257.6 | 13.34 | +0.9 | +450 | 0 | 0 |
| 09/06 | 131 | -1 | -0.76 | 70 | 917.27 | 12 | 17.23 | 157.55 | 17.18 | 158.7 | 17.3 | +1.15 | +958.33 | 0 | 0 |
| 09/05 | 132 | +0.5 | +0.38 | 77 | 1,011.49 | 5 | 6.52 | 66.2 | 6.54 | 66.3 | 6.55 | +0.1 | +200 | 0 | 0 |
| 09/04 | 131.5 | -5.5 | -4.01 | 303 | 4,018.37 | 35 | 11.56 | 465.8 | 11.59 | 466.1 | 11.6 | +0.3 | +85.71 | 0 | 0 |
| 09/03 | 137 | -1.5 | -1.08 | 61 | 841.06 | 9 | 14.74 | 124.1 | 14.76 | 123.75 | 14.71 | -0.35 | -388.89 | 0 | 0 |
| 09/02 | 138.5 | +0 | +0 | 62 | 862.07 | 5 | 8 | 68.9 | 7.99 | 69.1 | 8.02 | +0.2 | +400 | 0 | 0 |
| 08/30 | 138.5 | +1 | +0.73 | 189 | 2,593.79 | 12 | 6.36 | 164.8 | 6.35 | 165.75 | 6.39 | +0.95 | +791.67 | 0 | 0 |
| 08/29 | 137.5 | -1 | -0.72 | 130 | 1,783.11 | 10 | 7.7 | 137.3 | 7.7 | 137.75 | 7.73 | +0.45 | +450 | 0 | 0 |
| 08/28 | 138.5 | +0 | +0 | 35 | 477.74 | 5 | 14.49 | 69.2 | 14.49 | 69.4 | 14.53 | +0.2 | +400 | 0 | 0 |
| 08/27 | 138.5 | -1 | -0.72 | 55 | 760.72 | 5 | 9.09 | 69.05 | 9.08 | 69.25 | 9.1 | +0.2 | +400 | 0 | 0 |
| 08/26 | 139.5 | +0.5 | +0.36 | 114 | 1,588.15 | 7 | 6.13 | 97.15 | 6.12 | 97.4 | 6.13 | +0.25 | +357.14 | 0 | 0 |
| 08/23 | 139 | +0 | +0 | 63 | 873.32 | 7 | 11.04 | 96.05 | 11 | 96.85 | 11.09 | +0.8 | +1,142.86 | 0 | 0 |
| 08/22 | 139 | -0.5 | -0.36 | 60 | 838.31 | 2 | 3.32 | 27.8 | 3.32 | 27.85 | 3.32 | +0.05 | +250 | 0 | 0 |
| 08/21 | 139.5 | -1 | -0.71 | 74 | 1,039.47 | 8 | 10.77 | 112.05 | 10.78 | 111.7 | 10.75 | -0.35 | -437.5 | 0 | 0 |
| 08/20 | 140.5 | +3 | +2.18 | 156 | 2,181.43 | 10 | 6.4 | 139 | 6.37 | 139.8 | 6.41 | +0.8 | +800 | 0 | 0 |
| 08/19 | 137.5 | -0.5 | -0.36 | 120 | 1,648.78 | 10 | 8.31 | 136.85 | 8.3 | 137.25 | 8.32 | +0.4 | +400 | 0 | 0 |
| 08/16 | 138 | -1 | -0.72 | 176 | 2,438.35 | 12 | 6.8 | 166.45 | 6.83 | 165.8 | 6.8 | -0.65 | -541.67 | 0 | 0 |
| 08/15 | 139 | +0.62 | +0.45 | 156 | 2,165.79 | 4 | 2.57 | 55.55 | 2.56 | 55.65 | 2.57 | +0.1 | +250 | 0 | 0 |
| 08/14 | 148.5 | +0.5 | +0.34 | 282 | 4,178.52 | 19 | 6.73 | 281.1 | 6.73 | 281.7 | 6.74 | +0.6 | +315.79 | 0 | 0 |
| 08/13 | 148 | +2 | +1.37 | 414 | 6,147.88 | 19 | 4.59 | 282.7 | 4.6 | 282.1 | 4.59 | -0.6 | -315.79 | 0 | 0 |
| 08/12 | 146 | +2 | +1.39 | 213 | 3,116.24 | 18 | 8.45 | 263.3 | 8.45 | 263.05 | 8.44 | -0.25 | -138.89 | 0 | 0 |
| 08/09 | 144 | +1 | +0.7 | 139 | 2,015.03 | 20 | 14.4 | 289.6 | 14.37 | 290.2 | 14.4 | +0.6 | +300 | 0 | 0 |
| 08/08 | 143 | -1.5 | -1.04 | 153 | 2,208.29 | 23 | 15.02 | 332.65 | 15.06 | 333.85 | 15.12 | +1.2 | +521.74 | 0 | 0 |
| 08/07 | 144.5 | +3.5 | +2.48 | 204 | 2,924.23 | 14 | 6.87 | 199.35 | 6.82 | 201.35 | 6.89 | +2 | +1,428.57 | 0 | 0 |
| 08/06 | 141 | +1.5 | +1.08 | 195 | 2,720.78 | 38 | 19.51 | 530.85 | 19.51 | 536.5 | 19.72 | +5.65 | +1,486.84 | 0 | 0 |
| 08/05 | 139.5 | -9 | -6.06 | 751 | 10,466.41 | 148 | 19.71 | 2,035.35 | 19.45 | 2,096.2 | 20.03 | +60.85 | +4,111.49 | 5 | 0.67 |
| 08/02 | 148.5 | -3 | -1.98 | 198 | 2,974.34 | 37 | 18.68 | 556.65 | 18.72 | 555.75 | 18.68 | -0.9 | -243.24 | 0 | 0 |
| 08/01 | 151.5 | +3.5 | +2.36 | 262 | 3,957.58 | 43 | 16.38 | 649.35 | 16.41 | 649.65 | 16.42 | +0.3 | +69.77 | 0 | 0 |
| 07/31 | 148 | +1.5 | +1.02 | 73 | 1,073.59 | 10 | 13.75 | 147.45 | 13.73 | 147.55 | 13.74 | +0.1 | +100 | 0 | 0 |
| 07/30 | 146.5 | -1 | -0.68 | 158 | 2,296.17 | 46 | 29.19 | 669.95 | 29.18 | 672.05 | 29.27 | +2.1 | +456.52 | 0 | 0 |
| 07/29 | 147.5 | +2.5 | +1.72 | 299 | 4,431.18 | 57 | 19.05 | 844.15 | 19.05 | 845.35 | 19.08 | +1.2 | +210.53 | 0 | 0 |
| 07/26 | 145 | -4 | -2.68 | 466 | 6,781.98 | 48 | 10.31 | 696.55 | 10.27 | 705.7 | 10.41 | +9.15 | +1,906.25 | 0 | 0 |
| 07/23 | 149 | +0.5 | +0.34 | 91 | 1,363.26 | 8 | 8.75 | 119.3 | 8.75 | 119.55 | 8.77 | +0.25 | +312.5 | 0 | 0 |
| 07/22 | 148.5 | -2 | -1.33 | 271 | 4,017.63 | 16 | 5.9 | 236.75 | 5.89 | 238.85 | 5.95 | +2.1 | +1,312.5 | 0 | 0 |
| 07/19 | 150.5 | -2.5 | -1.63 | 179 | 2,715.09 | 25 | 13.94 | 377.75 | 13.91 | 380.65 | 14.02 | +2.9 | +1,160 | 0 | 0 |
| 07/18 | 153 | +2.5 | +1.66 | 163 | 2,477.82 | 8 | 4.9 | 121.15 | 4.89 | 122.1 | 4.93 | +0.95 | +1,187.5 | 0 | 0 |
| 07/17 | 150.5 | +0 | +0 | 131 | 1,969.16 | 5 | 3.81 | 75.05 | 3.81 | 75.4 | 3.83 | +0.35 | +700 | 0 | 0 |
| 07/16 | 150.5 | -0.5 | -0.33 | 142 | 2,147.58 | 6 | 4.23 | 90.7 | 4.22 | 91.05 | 4.24 | +0.35 | +583.33 | 0 | 0 |
| 07/15 | 151 | +1 | +0.67 | 267 | 4,039.68 | 40 | 14.98 | 604.3 | 14.96 | 608.8 | 15.07 | +4.5 | +1,125 | 0 | 0 |
| 07/12 | 150 | +2.5 | +1.69 | 227 | 3,389.42 | 30 | 13.19 | 447.5 | 13.2 | 446.1 | 13.16 | -1.4 | -466.67 | 0 | 0 |
| 07/11 | 147.5 | -4.5 | -2.96 | 546 | 8,127.54 | 28 | 5.12 | 414.7 | 5.1 | 418.2 | 5.15 | +3.5 | +1,250 | 0 | 0 |
| 07/10 | 152 | +1 | +0.66 | 132 | 2,001.11 | 3 | 2.27 | 45.55 | 2.28 | 45.5 | 2.27 | -0.05 | -166.67 | 0 | 0 |
| 07/09 | 151 | -4.5 | -2.89 | 542 | 8,198.33 | 28 | 5.16 | 422.8 | 5.16 | 425.05 | 5.18 | +2.25 | +803.57 | 0 | 0 |
| 07/08 | 155.5 | -2 | -1.27 | 153 | 2,381.84 | 2 | 1.31 | 31.2 | 1.31 | 31.2 | 1.31 | +0 | +0 | 0 | 0 |
| 07/05 | 157.5 | +0.5 | +0.32 | 106 | 1,661.52 | 3 | 2.83 | 46.95 | 2.83 | 47.15 | 2.84 | +0.2 | +666.67 | 0 | 0 |
| 07/04 | 157 | +1 | +0.64 | 138 | 2,158.64 | 20 | 14.44 | 311.65 | 14.44 | 312.7 | 14.49 | +1.05 | +525 | 0 | 0 |
| 07/03 | 156 | -1.5 | -0.95 | 347 | 5,424 | 18 | 5.18 | 281.5 | 5.19 | 280.55 | 5.17 | -0.95 | -527.78 | 0 | 0 |
| 07/02 | 157.5 | -2 | -1.25 | 183 | 2,890.99 | 3 | 1.64 | 47.35 | 1.64 | 47.45 | 1.64 | +0.1 | +333.33 | 0 | 0 |
| 07/01 | 159.5 | -1 | -0.62 | 55 | 873.6 | 2 | 3.65 | 31.9 | 3.65 | 31.9 | 3.65 | +0 | +0 | 0 | 0 |
| 06/28 | 160.5 | +0.5 | +0.31 | 130 | 2,066.51 | 15 | 11.57 | 237.6 | 11.5 | 239.85 | 11.61 | +2.25 | +1,500 | 0 | 0 |
| 06/27 | 160 | -1.5 | -0.93 | 117 | 1,859.72 | 21 | 18.01 | 333.6 | 17.94 | 336.25 | 18.08 | +2.65 | +1,261.9 | 0 | 0 |
| 06/26 | 161.5 | +3.5 | +2.22 | 68 | 1,093.57 | 3 | 4.42 | 48.15 | 4.4 | 48.45 | 4.43 | +0.3 | +1,000 | 0 | 0 |
| 06/25 | 158 | -1.5 | -0.94 | 268 | 4,234.87 | 25 | 9.34 | 394.65 | 9.32 | 397.35 | 9.38 | +2.7 | +1,080 | 0 | 0 |
| 06/24 | 159.5 | -5.5 | -3.33 | 477 | 7,711.54 | 22 | 4.61 | 352.55 | 4.57 | 356.85 | 4.63 | +4.3 | +1,954.55 | 0 | 0 |
| 06/21 | 165 | +0 | +0 | 165 | 2,706.14 | 12 | 7.29 | 196.85 | 7.27 | 197.75 | 7.31 | +0.9 | +750 | 0 | 0 |
| 06/20 | 165 | +0.5 | +0.3 | 99 | 1,626.34 | 4 | 4.05 | 66 | 4.06 | 65.85 | 4.05 | -0.15 | -375 | 0 | 0 |
| 06/19 | 164.5 | -1 | -0.6 | 235 | 3,876.67 | 18 | 7.65 | 296.2 | 7.64 | 296.8 | 7.66 | +0.6 | +333.33 | 0 | 0 |
| 06/18 | 165.5 | -2 | -1.19 | 137 | 2,278.72 | 4 | 2.91 | 66.35 | 2.91 | 66.6 | 2.92 | +0.25 | +625 | 0 | 0 |
| 06/17 | 167.5 | +0.5 | +0.3 | 95 | 1,589.31 | 3 | 3.15 | 50.05 | 3.15 | 50.25 | 3.16 | +0.2 | +666.67 | 0 | 0 |
| 06/14 | 167 | +1 | +0.6 | 82 | 1,358.99 | 4 | 4.9 | 66.6 | 4.9 | 66.7 | 4.91 | +0.1 | +250 | 0 | 0 |
| 06/13 | 166 | -1 | -0.6 | 189 | 3,145.37 | 11 | 5.81 | 183.25 | 5.83 | 182.9 | 5.81 | -0.35 | -318.18 | 0 | 0 |
| 06/12 | 167 | -1 | -0.6 | 53 | 889.05 | 9 | 16.93 | 150.25 | 16.9 | 150.6 | 16.94 | +0.35 | +388.89 | 0 | 0 |
| 06/11 | 168 | +1.5 | +0.9 | 90 | 1,507.69 | 1 | 1.11 | 16.8 | 1.11 | 16.7 | 1.11 | -0.1 | -1,000 | 0 | 0 |
| 06/07 | 166.5 | +1.5 | +0.91 | 115 | 1,913.67 | 4 | 3.47 | 66.15 | 3.46 | 66.1 | 3.45 | -0.05 | -125 | 0 | 0 |
| 06/06 | 165 | -2 | -1.2 | 211 | 3,484.85 | 3 | 1.42 | 49.7 | 1.43 | 49.7 | 1.43 | +0 | +0 | 0 | 0 |
| 06/05 | 167 | +0 | +0 | 79 | 1,325.47 | 3 | 3.77 | 50.1 | 3.78 | 50 | 3.77 | -0.1 | -333.33 | 0 | 0 |
| 06/04 | 167 | -0.5 | -0.3 | 71 | 1,190.7 | 5 | 7.03 | 83.7 | 7.03 | 83.65 | 7.03 | -0.05 | -100 | 0 | 0 |
| 06/03 | 167.5 | +0 | +0 | 63 | 1,053.04 | 5 | 7.97 | 83.85 | 7.96 | 83.9 | 7.97 | +0.05 | +100 | 0 | 0 |
| 05/31 | 167.5 | +1.5 | +0.9 | 82 | 1,368.34 | 7 | 8.56 | 117.05 | 8.55 | 117.2 | 8.57 | +0.15 | +214.29 | 0 | 0 |
| 05/30 | 166 | -2.5 | -1.48 | 121 | 2,016.2 | 6 | 4.97 | 100.3 | 4.97 | 100.3 | 4.97 | +0 | +0 | 0 | 0 |
| 05/29 | 168.5 | -0.5 | -0.3 | 87 | 1,458.1 | 3 | 3.46 | 50.45 | 3.46 | 50.55 | 3.47 | +0.1 | +333.33 | 0 | 0 |
| 05/28 | 169 | +3 | +1.81 | 166 | 2,797.13 | 13 | 7.84 | 218 | 7.79 | 220.6 | 7.89 | +2.6 | +2,000 | 0 | 0 |
| 05/27 | 166 | +0.5 | +0.3 | 99 | 1,642.28 | 3 | 3.03 | 49.85 | 3.04 | 49.75 | 3.03 | -0.1 | -333.33 | 0 | 0 |
| 05/24 | 165.5 | -0.5 | -0.3 | 175 | 2,888.72 | 8 | 4.58 | 132.3 | 4.58 | 132.55 | 4.59 | +0.25 | +312.5 | 0 | 0 |
| 05/23 | 166 | -1.5 | -0.9 | 117 | 1,947.31 | 13 | 11.12 | 216.7 | 11.13 | 216.4 | 11.11 | -0.3 | -230.77 | 0 | 0 |
| 05/22 | 167.5 | +0 | +0 | 114 | 1,907.98 | 19 | 16.63 | 316.65 | 16.6 | 318.3 | 16.68 | +1.65 | +868.42 | 0 | 0 |
| 05/21 | 167.5 | -2 | -1.18 | 256 | 4,274.06 | 16 | 6.26 | 267.7 | 6.26 | 268.05 | 6.27 | +0.35 | +218.75 | 0 | 0 |
| 05/20 | 169.5 | +0.5 | +0.3 | 100 | 1,698.25 | 11 | 11.02 | 187.1 | 11.02 | 186.85 | 11 | -0.25 | -227.27 | 0 | 0 |
| 05/17 | 169 | +0.5 | +0.3 | 65 | 1,090.94 | 3 | 4.65 | 50.8 | 4.66 | 50.8 | 4.66 | +0 | +0 | 0 | 0 |
| 05/16 | 168.5 | -0.5 | -0.3 | 109 | 1,838.68 | 16 | 14.71 | 271.05 | 14.74 | 270.65 | 14.72 | -0.4 | -250 | 0 | 0 |
| 05/15 | 169 | +4 | +2.42 | 257 | 4,316.29 | 51 | 19.83 | 852.55 | 19.75 | 858.85 | 19.9 | +6.3 | +1,235.29 | 1 | 0.39 |
| 05/14 | 165 | -5 | -2.94 | 735 | 12,248.04 | 63 | 8.57 | 1,051.6 | 8.59 | 1,054.55 | 8.61 | +2.95 | +468.25 | 0 | 0 |
| 05/13 | 170 | -2.5 | -1.45 | 190 | 3,255.2 | 6 | 3.15 | 102.4 | 3.15 | 102.95 | 3.16 | +0.55 | +916.67 | 0 | 0 |
| 05/10 | 172.5 | -2 | -1.15 | 186 | 3,203.71 | 15 | 8.06 | 258.15 | 8.06 | 258.1 | 8.06 | -0.05 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
