4137
121.5
TWD+0.00 (0.00%)
2024.11.22收盤
麗豐-KY－現股當沖
麗豐-KY最新現股當沖狀況
整理麗豐-KY最新(2024/11/21) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的25.93%。當日現股當沖之總損益為+2.5萬元、每張平均損益則為+926元。
開盤價
122
收盤價
121.5
當日範圍
121 - 122
成交張數
58
開盤價(昨)
119
收盤價(昨)
121.5
昨日範圍
119 - 122
成交張數(昨)
104
成交金額
704.42萬
成交金額(昨)
1258.31萬
52週範圍
118 - 205
發行股數
8249萬
市值
100億
現股當沖－歷史逐日資訊
開盤價
122
收盤價
121.5
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 121.5 | +2.5 | -36.05 | 104 | 1,259.89 | 27 | 25.93 | 325.05 | 25.8 | 327.55 | 26 | +2.5 | +925.93 | 0 | 0 |
| 11/20 | 190 | -0.5 | +59 | 22 | 419.91 | 24 | 108.87 | 285.9 | 68.09 | 286.7 | 68.28 | +0.8 | +333.33 | 0 | 0 |
| 11/19 | 119.5 | +1.5 | +1.27 | 108 | 1,286.59 | 15 | 13.87 | 177.25 | 13.78 | 178.55 | 13.88 | +1.3 | +866.67 | 0 | 0 |
| 11/18 | 118 | -2 | -1.67 | 157 | 1,872.08 | 13 | 8.27 | 155.4 | 8.3 | 156.2 | 8.34 | +0.8 | +615.38 | 0 | 0 |
| 11/15 | 120 | +1.5 | +1.27 | 218 | 2,604.89 | 33 | 15.12 | 391.9 | 15.04 | 395.05 | 15.17 | +3.15 | +954.55 | 0 | 0 |
| 11/14 | 118.5 | -6 | -4.82 | 462 | 5,565.06 | 37 | 8.01 | 447.95 | 8.05 | 447.7 | 8.04 | -0.25 | -67.57 | 0 | 0 |
| 11/13 | 124.5 | +0 | +0 | 165 | 2,061.8 | 33 | 19.98 | 412.35 | 20 | 412.85 | 20.02 | +0.5 | +151.52 | 0 | 0 |
| 11/12 | 124.5 | -5 | -3.86 | 409 | 5,134.15 | 60 | 14.68 | 752.4 | 14.65 | 759.1 | 14.79 | +6.7 | +1,116.67 | 0 | 0 |
| 11/11 | 129.5 | -1.5 | -1.15 | 223 | 2,891.17 | 37 | 16.62 | 481.65 | 16.66 | 481.9 | 16.67 | +0.25 | +67.57 | 0 | 0 |
| 11/08 | 131 | -5.5 | -4.03 | 336 | 4,472.03 | 27 | 8.04 | 360.2 | 8.05 | 360.3 | 8.06 | +0.1 | +37.04 | 0 | 0 |
| 11/07 | 136.5 | -2 | -1.44 | 181 | 2,481.98 | 24 | 13.29 | 329.25 | 13.27 | 330.45 | 13.31 | +1.2 | +500 | 0 | 0 |
| 11/06 | 138.5 | -0.5 | -0.36 | 108 | 1,498.35 | 12 | 11.11 | 166.3 | 11.1 | 167.15 | 11.16 | +0.85 | +708.33 | 0 | 0 |
| 11/05 | 139 | -2 | -1.42 | 242 | 3,396.77 | 35 | 14.45 | 490.5 | 14.44 | 490.95 | 14.45 | +0.45 | +128.57 | 0 | 0 |
| 11/04 | 141 | -1 | -0.7 | 77 | 1,089.76 | 8 | 10.34 | 112.3 | 10.31 | 112.85 | 10.36 | +0.55 | +687.5 | 0 | 0 |
| 11/01 | 142 | +1.5 | +1.07 | 93 | 1,312.75 | 13 | 14 | 183.55 | 13.98 | 184.1 | 14.02 | +0.55 | +423.08 | 0 | 0 |
| 10/30 | 140.5 | -0.5 | -0.35 | 64 | 904.63 | 10 | 15.66 | 141.3 | 15.62 | 141.85 | 15.68 | +0.55 | +550 | 0 | 0 |
| 10/29 | 141 | -2.5 | -1.74 | 99 | 1,396.95 | 8 | 8.07 | 113 | 8.09 | 113.15 | 8.1 | +0.15 | +187.5 | 0 | 0 |
| 10/28 | 143.5 | +1.5 | +1.06 | 313 | 4,463.88 | 82 | 26.2 | 1,161.35 | 26.02 | 1,173.8 | 26.3 | +12.45 | +1,518.29 | 0 | 0 |
| 10/25 | 142 | -4 | -2.74 | 345 | 4,913.02 | 69 | 20.02 | 980.35 | 19.95 | 984.95 | 20.05 | +4.6 | +666.67 | 0 | 0 |
| 10/24 | 146 | -2.5 | -1.68 | 214 | 3,143.99 | 28 | 13.08 | 413.25 | 13.14 | 412.55 | 13.12 | -0.7 | -250 | 0 | 0 |
| 10/23 | 148.5 | +1 | +0.68 | 225 | 3,363.32 | 34 | 15.1 | 508.7 | 15.12 | 508.7 | 15.12 | +0 | +0 | 0 | 0 |
| 10/22 | 147.5 | -2.5 | -1.67 | 158 | 2,334.47 | 17 | 10.77 | 250.8 | 10.74 | 252 | 10.79 | +1.2 | +705.88 | 0 | 0 |
| 10/21 | 150 | +2 | +1.35 | 252 | 3,762.27 | 40 | 15.85 | 598.1 | 15.9 | 599.1 | 15.92 | +1 | +250 | 0 | 0 |
| 10/18 | 148 | +1.5 | +1.02 | 308 | 4,548.28 | 47 | 15.26 | 690.75 | 15.19 | 696.2 | 15.31 | +5.45 | +1,159.57 | 0 | 0 |
| 10/17 | 146.5 | -2 | -1.35 | 277 | 4,037.81 | 58 | 20.95 | 841.1 | 20.83 | 846.5 | 20.96 | +5.4 | +931.03 | 0 | 0 |
| 10/16 | 148.5 | +7.5 | +5.32 | 637 | 9,285.49 | 73 | 11.45 | 1,028.25 | 11.07 | 1,068.65 | 11.51 | +40.4 | +5,534.25 | 0 | 0 |
| 10/15 | 141 | -0.5 | -0.35 | 132 | 1,864.79 | 17 | 12.92 | 240.9 | 12.92 | 241.9 | 12.97 | +1 | +588.24 | 0 | 0 |
| 10/14 | 141.5 | +0 | +0 | 148 | 2,087.96 | 14 | 9.45 | 196.05 | 9.39 | 197.8 | 9.47 | +1.75 | +1,250 | 0 | 0 |
| 10/11 | 141.5 | -3 | -2.08 | 248 | 3,546.67 | 48 | 19.39 | 685.8 | 19.34 | 691.45 | 19.5 | +5.65 | +1,177.08 | 0 | 0 |
| 10/09 | 144.5 | -4 | -2.69 | 356 | 5,203.06 | 54 | 15.17 | 788.95 | 15.16 | 792.75 | 15.24 | +3.8 | +703.7 | 1 | 0.28 |
| 10/08 | 148.5 | -3.5 | -2.3 | 724 | 10,912.88 | 179 | 24.71 | 2,696.45 | 24.71 | 2,705.95 | 24.8 | +9.5 | +530.73 | 0 | 0 |
| 10/07 | 152 | +4.5 | +3.05 | 693 | 10,477.04 | 107 | 15.44 | 1,606.3 | 15.33 | 1,623.3 | 15.49 | +17 | +1,588.79 | 0 | 0 |
| 10/04 | 147.5 | -3.5 | -2.32 | 307 | 4,604.79 | 61 | 19.87 | 915.55 | 19.88 | 916.25 | 19.9 | +0.7 | +114.75 | 0 | 0 |
| 10/01 | 151 | -2 | -1.31 | 530 | 7,908.49 | 153 | 28.85 | 2,278.15 | 28.81 | 2,288.6 | 28.94 | +10.45 | +683.01 | 0 | 0 |
| 09/30 | 153 | +9 | +6.25 | 1,027 | 15,518.82 | 341 | 33.22 | 5,143 | 33.14 | 5,167.9 | 33.3 | +24.9 | +730.21 | 0 | 0 |
| 09/27 | 144 | +7 | +5.11 | 592 | 8,545.04 | 167 | 28.21 | 2,399.35 | 28.08 | 2,419.35 | 28.31 | +20 | +1,197.6 | 0 | 0 |
| 09/26 | 137 | +1 | +0.74 | 137 | 1,874.96 | 24 | 17.56 | 329.2 | 17.56 | 329.55 | 17.58 | +0.35 | +145.83 | 0 | 0 |
| 09/25 | 136 | +4.5 | +3.42 | 223 | 3,034.96 | 36 | 16.14 | 490.4 | 16.16 | 490.7 | 16.17 | +0.3 | +83.33 | 0 | 0 |
| 09/24 | 131.5 | +0 | +0 | 56 | 737.63 | 5 | 8.9 | 65.65 | 8.9 | 65.7 | 8.91 | +0.05 | +100 | 0 | 0 |
| 09/23 | 131.5 | +4 | +3.14 | 151 | 1,958.76 | 13 | 8.63 | 167.8 | 8.57 | 169.65 | 8.66 | +1.85 | +1,423.08 | 0 | 0 |
| 09/20 | 127.5 | +0.5 | +0.39 | 101 | 1,284.11 | 15 | 14.84 | 190.55 | 14.84 | 190.95 | 14.87 | +0.4 | +266.67 | 0 | 0 |
| 09/19 | 127 | +1.5 | +1.2 | 124 | 1,572.61 | 21 | 16.87 | 264.95 | 16.85 | 265.75 | 16.9 | +0.8 | +380.95 | 0 | 0 |
| 09/18 | 125.5 | -2 | -1.57 | 117 | 1,477.05 | 22 | 18.8 | 276.9 | 18.75 | 278 | 18.82 | +1.1 | +500 | 0 | 0 |
| 09/16 | 127.5 | +0 | +0 | 51 | 650.96 | 4 | 7.83 | 51 | 7.83 | 51 | 7.83 | +0 | +0 | 0 | 0 |
| 09/13 | 127.5 | +0.5 | +0.39 | 69 | 883.2 | 14 | 20.19 | 178.4 | 20.2 | 178.3 | 20.19 | -0.1 | -71.43 | 0 | 0 |
| 09/12 | 127 | +2 | +1.6 | 133 | 1,685.75 | 18 | 13.49 | 226.55 | 13.44 | 227.3 | 13.48 | +0.75 | +416.67 | 0 | 0 |
| 09/11 | 125 | -0.5 | -0.4 | 124 | 1,550.46 | 15 | 12.07 | 187.05 | 12.06 | 187.6 | 12.1 | +0.55 | +366.67 | 0 | 0 |
| 09/10 | 125.5 | -2.5 | -1.95 | 186 | 2,352.08 | 45 | 24.22 | 572.2 | 24.33 | 570.55 | 24.26 | -1.65 | -366.67 | 2 | 1.08 |
| 09/09 | 128 | -3 | -2.29 | 151 | 1,931.28 | 20 | 13.28 | 256.7 | 13.29 | 257.6 | 13.34 | +0.9 | +450 | 0 | 0 |
| 09/06 | 131 | -1 | -0.76 | 70 | 917.27 | 12 | 17.23 | 157.55 | 17.18 | 158.7 | 17.3 | +1.15 | +958.33 | 0 | 0 |
| 09/05 | 132 | +0.5 | +0.38 | 77 | 1,011.49 | 5 | 6.52 | 66.2 | 6.54 | 66.3 | 6.55 | +0.1 | +200 | 0 | 0 |
| 09/04 | 131.5 | -5.5 | -4.01 | 303 | 4,018.37 | 35 | 11.56 | 465.8 | 11.59 | 466.1 | 11.6 | +0.3 | +85.71 | 0 | 0 |
| 09/03 | 137 | -1.5 | -1.08 | 61 | 841.06 | 9 | 14.74 | 124.1 | 14.76 | 123.75 | 14.71 | -0.35 | -388.89 | 0 | 0 |
| 09/02 | 138.5 | +0 | +0 | 62 | 862.07 | 5 | 8 | 68.9 | 7.99 | 69.1 | 8.02 | +0.2 | +400 | 0 | 0 |
| 08/30 | 138.5 | +1 | +0.73 | 189 | 2,593.79 | 12 | 6.36 | 164.8 | 6.35 | 165.75 | 6.39 | +0.95 | +791.67 | 0 | 0 |
| 08/29 | 137.5 | -1 | -0.72 | 130 | 1,783.11 | 10 | 7.7 | 137.3 | 7.7 | 137.75 | 7.73 | +0.45 | +450 | 0 | 0 |
| 08/28 | 138.5 | +0 | +0 | 35 | 477.74 | 5 | 14.49 | 69.2 | 14.49 | 69.4 | 14.53 | +0.2 | +400 | 0 | 0 |
| 08/27 | 138.5 | -1 | -0.72 | 55 | 760.72 | 5 | 9.09 | 69.05 | 9.08 | 69.25 | 9.1 | +0.2 | +400 | 0 | 0 |
| 08/26 | 139.5 | +0.5 | +0.36 | 114 | 1,588.15 | 7 | 6.13 | 97.15 | 6.12 | 97.4 | 6.13 | +0.25 | +357.14 | 0 | 0 |
| 08/23 | 139 | +0 | +0 | 63 | 873.32 | 7 | 11.04 | 96.05 | 11 | 96.85 | 11.09 | +0.8 | +1,142.86 | 0 | 0 |
| 08/22 | 139 | -0.5 | -0.36 | 60 | 838.31 | 2 | 3.32 | 27.8 | 3.32 | 27.85 | 3.32 | +0.05 | +250 | 0 | 0 |
| 08/21 | 139.5 | -1 | -0.71 | 74 | 1,039.47 | 8 | 10.77 | 112.05 | 10.78 | 111.7 | 10.75 | -0.35 | -437.5 | 0 | 0 |
| 08/20 | 140.5 | +3 | +2.18 | 156 | 2,181.43 | 10 | 6.4 | 139 | 6.37 | 139.8 | 6.41 | +0.8 | +800 | 0 | 0 |
| 08/19 | 137.5 | -0.5 | -0.36 | 120 | 1,648.78 | 10 | 8.31 | 136.85 | 8.3 | 137.25 | 8.32 | +0.4 | +400 | 0 | 0 |
| 08/16 | 138 | -1 | -0.72 | 176 | 2,438.35 | 12 | 6.8 | 166.45 | 6.83 | 165.8 | 6.8 | -0.65 | -541.67 | 0 | 0 |
| 08/15 | 139 | +0.62 | +0.45 | 156 | 2,165.79 | 4 | 2.57 | 55.55 | 2.56 | 55.65 | 2.57 | +0.1 | +250 | 0 | 0 |
| 08/14 | 148.5 | +0.5 | +0.34 | 282 | 4,178.52 | 19 | 6.73 | 281.1 | 6.73 | 281.7 | 6.74 | +0.6 | +315.79 | 0 | 0 |
| 08/13 | 148 | +2 | +1.37 | 414 | 6,147.88 | 19 | 4.59 | 282.7 | 4.6 | 282.1 | 4.59 | -0.6 | -315.79 | 0 | 0 |
| 08/12 | 146 | +2 | +1.39 | 213 | 3,116.24 | 18 | 8.45 | 263.3 | 8.45 | 263.05 | 8.44 | -0.25 | -138.89 | 0 | 0 |
| 08/09 | 144 | +1 | +0.7 | 139 | 2,015.03 | 20 | 14.4 | 289.6 | 14.37 | 290.2 | 14.4 | +0.6 | +300 | 0 | 0 |
| 08/08 | 143 | -1.5 | -1.04 | 153 | 2,208.29 | 23 | 15.02 | 332.65 | 15.06 | 333.85 | 15.12 | +1.2 | +521.74 | 0 | 0 |
| 08/07 | 144.5 | +3.5 | +2.48 | 204 | 2,924.23 | 14 | 6.87 | 199.35 | 6.82 | 201.35 | 6.89 | +2 | +1,428.57 | 0 | 0 |
| 08/06 | 141 | +1.5 | +1.08 | 195 | 2,720.78 | 38 | 19.51 | 530.85 | 19.51 | 536.5 | 19.72 | +5.65 | +1,486.84 | 0 | 0 |
| 08/05 | 139.5 | -9 | -6.06 | 751 | 10,466.41 | 148 | 19.71 | 2,035.35 | 19.45 | 2,096.2 | 20.03 | +60.85 | +4,111.49 | 5 | 0.67 |
| 08/02 | 148.5 | -3 | -1.98 | 198 | 2,974.34 | 37 | 18.68 | 556.65 | 18.72 | 555.75 | 18.68 | -0.9 | -243.24 | 0 | 0 |
| 08/01 | 151.5 | +3.5 | +2.36 | 262 | 3,957.58 | 43 | 16.38 | 649.35 | 16.41 | 649.65 | 16.42 | +0.3 | +69.77 | 0 | 0 |
| 07/31 | 148 | +1.5 | +1.02 | 73 | 1,073.59 | 10 | 13.75 | 147.45 | 13.73 | 147.55 | 13.74 | +0.1 | +100 | 0 | 0 |
| 07/30 | 146.5 | -1 | -0.68 | 158 | 2,296.17 | 46 | 29.19 | 669.95 | 29.18 | 672.05 | 29.27 | +2.1 | +456.52 | 0 | 0 |
| 07/29 | 147.5 | +2.5 | +1.72 | 299 | 4,431.18 | 57 | 19.05 | 844.15 | 19.05 | 845.35 | 19.08 | +1.2 | +210.53 | 0 | 0 |
| 07/26 | 145 | -4 | -2.68 | 466 | 6,781.98 | 48 | 10.31 | 696.55 | 10.27 | 705.7 | 10.41 | +9.15 | +1,906.25 | 0 | 0 |
| 07/23 | 149 | +0.5 | +0.34 | 91 | 1,363.26 | 8 | 8.75 | 119.3 | 8.75 | 119.55 | 8.77 | +0.25 | +312.5 | 0 | 0 |
| 07/22 | 148.5 | -2 | -1.33 | 271 | 4,017.63 | 16 | 5.9 | 236.75 | 5.89 | 238.85 | 5.95 | +2.1 | +1,312.5 | 0 | 0 |
| 07/19 | 150.5 | -2.5 | -1.63 | 179 | 2,715.09 | 25 | 13.94 | 377.75 | 13.91 | 380.65 | 14.02 | +2.9 | +1,160 | 0 | 0 |
| 07/18 | 153 | +2.5 | +1.66 | 163 | 2,477.82 | 8 | 4.9 | 121.15 | 4.89 | 122.1 | 4.93 | +0.95 | +1,187.5 | 0 | 0 |
| 07/17 | 150.5 | +0 | +0 | 131 | 1,969.16 | 5 | 3.81 | 75.05 | 3.81 | 75.4 | 3.83 | +0.35 | +700 | 0 | 0 |
| 07/16 | 150.5 | -0.5 | -0.33 | 142 | 2,147.58 | 6 | 4.23 | 90.7 | 4.22 | 91.05 | 4.24 | +0.35 | +583.33 | 0 | 0 |
| 07/15 | 151 | +1 | +0.67 | 267 | 4,039.68 | 40 | 14.98 | 604.3 | 14.96 | 608.8 | 15.07 | +4.5 | +1,125 | 0 | 0 |
| 07/12 | 150 | +2.5 | +1.69 | 227 | 3,389.42 | 30 | 13.19 | 447.5 | 13.2 | 446.1 | 13.16 | -1.4 | -466.67 | 0 | 0 |
| 07/11 | 147.5 | -4.5 | -2.96 | 546 | 8,127.54 | 28 | 5.12 | 414.7 | 5.1 | 418.2 | 5.15 | +3.5 | +1,250 | 0 | 0 |
| 07/10 | 152 | +1 | +0.66 | 132 | 2,001.11 | 3 | 2.27 | 45.55 | 2.28 | 45.5 | 2.27 | -0.05 | -166.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
