4137
127.5
TWD+0.00 (0.00%)
2024.09.16收盤
麗豐-KY-法人買賣
麗豐-KY最新法人買賣狀況
整理麗豐-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的23.53%;其中外資買進12張、佔全市場比重的23.53%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的37.25%;其中外資賣出16張、佔全市場比重的31.37%;自營商賣出3張、佔全市場比重的5.88%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對麗豐-KY持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$128元。
開盤價
127.5
收盤價
127.5
當日範圍
127 - 128
成交張數
51
開盤價(昨)
127
收盤價(昨)
127.5
昨日範圍
126.5 - 128.5
成交張數(昨)
69
成交金額
650.28萬
成交金額(昨)
878.70萬
52週範圍
125 - 205
發行股數
8249萬
市值
105億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
127.5
收盤價
127.5
成交張數
51
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 16 | -4 | 無→賣 |
金額(元) | 153.0萬 | 204.0萬 | -51萬 | ||
均價(元) | 127.51 | 127.51 | 127.51 | ||
佔成交比重(%) | 23.5% | 31.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 127.51 | 127.51 | 127.51 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 無→賣 |
金額(元) | 0 | 38.3萬 | -38萬 | ||
均價(元) | 127.51 | 127.51 | 127.51 | ||
佔成交比重(%) | 0.0% | 5.9% | 不適用 | ||
三大法人 | 張數 | 12 | 19 | -7 | 無→賣 |
金額(元) | 153.0萬 | 242.3萬 | -89萬 | ||
均價(元) | 127.51 | 127.51 | 127.51 | ||
佔成交比重(%) | 23.5% | 37.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
127.5
收盤價
127.5
成交張數
51
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 127.5 | +0 | +0 | 51 | 12 | 16 | -4 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 19 | -7 | ||
09/13 | 127.5 | +0.5 | +0.39 | 69 | 19 | 19 | +0 | 48,422 | +58.7 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 19 | +0 |
09/12 | 127 | +2 | +1.6 | 133 | 78 | 51 | +27 | 48,423 | +58.7 | 0 | 0 | +0 | 8 | 0 | +8 | 86 | 51 | +35 |
09/11 | 125 | -0.5 | -0.4 | 124 | 19 | 58 | -39 | 48,419 | +58.69 | 0 | 0 | +0 | 9 | 5 | +4 | 28 | 63 | -35 |
09/10 | 125.5 | -2.5 | -1.95 | 186 | 48 | 38 | +10 | 48,457 | +58.74 | 0 | 0 | +0 | 7 | 2 | +5 | 55 | 40 | +15 |
09/09 | 128 | -3 | -2.29 | 151 | 45 | 44 | +1 | 48,439 | +58.72 | 0 | 0 | +0 | 6 | 6 | +0 | 51 | 50 | +1 |
09/06 | 131 | -1 | -0.76 | 70 | 29 | 17 | +12 | 48,438 | +58.72 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 19 | +10 |
09/05 | 132 | +0.5 | +0.38 | 77 | 30 | 21 | +9 | 48,439 | +58.72 | 0 | 0 | +0 | 1 | 7 | -6 | 31 | 28 | +3 |
09/04 | 131.5 | -5.5 | -4.01 | 303 | 48 | 173 | -125 | 48,433 | +58.71 | 0 | 0 | +0 | 10 | 13 | -3 | 58 | 186 | -128 |
09/03 | 137 | -1.5 | -1.08 | 61 | 24 | 20 | +4 | 48,495 | +58.79 | 0 | 0 | +0 | 0 | 2 | -2 | 24 | 22 | +2 |
09/02 | 138.5 | +0 | +0 | 62 | 11 | 12 | -1 | 48,495 | +58.79 | 0 | 0 | +0 | 5 | 0 | +5 | 16 | 12 | +4 |
08/30 | 138.5 | +1 | +0.73 | 189 | 92 | 21 | +71 | 48,512 | +58.81 | 0 | 0 | +0 | 4 | 1 | +3 | 96 | 22 | +74 |
08/29 | 137.5 | -1 | -0.72 | 130 | 52 | 23 | +29 | 48,438 | +58.72 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 24 | +28 |
08/28 | 138.5 | +0 | +0 | 35 | 7 | 6 | +1 | 48,413 | +58.69 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
08/27 | 138.5 | -1 | -0.72 | 55 | 26 | 12 | +14 | 48,418 | +58.69 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 12 | +14 |
08/26 | 139.5 | +0.5 | +0.36 | 114 | 63 | 9 | +54 | 48,402 | +58.67 | 0 | 0 | +0 | 8 | 0 | +8 | 71 | 9 | +62 |
08/23 | 139 | +0 | +0 | 63 | 28 | 7 | +21 | 48,365 | +58.63 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 8 | +20 |
08/22 | 139 | -0.5 | -0.36 | 60 | 10 | 14 | -4 | 48,341 | +58.6 | 0 | 0 | +0 | 0 | 6 | -6 | 10 | 20 | -10 |
08/21 | 139.5 | -1 | -0.71 | 74 | 23 | 25 | -2 | 48,330 | +58.59 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 25 | -2 |
08/20 | 140.5 | +3 | +2.18 | 156 | 38 | 19 | +19 | 48,328 | +58.59 | 0 | 0 | +0 | 0 | 9 | -9 | 38 | 28 | +10 |
08/19 | 137.5 | -0.5 | -0.36 | 120 | 5 | 49 | -44 | 48,303 | +58.55 | 0 | 0 | +0 | 0 | 7 | -7 | 5 | 56 | -51 |
08/16 | 138 | -1 | -0.72 | 176 | 13 | 87 | -74 | 48,331 | +58.59 | 0 | 0 | +0 | 3 | 10 | -7 | 16 | 97 | -81 |
08/15 | 139 | +0.62 | +0.45 | 156 | 1 | 71 | -70 | 48,424 | +58.7 | 0 | 0 | +0 | 2 | 8 | -6 | 3 | 79 | -76 |
08/14 | 148.5 | +0.5 | +0.34 | 282 | 25 | 50 | -25 | 48,503 | +58.8 | 0 | 0 | +0 | 5 | 16 | -11 | 30 | 66 | -36 |
08/13 | 148 | +2 | +1.37 | 414 | 115 | 91 | +24 | 48,533 | +58.83 | 0 | 0 | +0 | 2 | 14 | -12 | 117 | 105 | +12 |
08/12 | 146 | +2 | +1.39 | 213 | 102 | 9 | +93 | 48,509 | +58.8 | 0 | 0 | +0 | 1 | 42 | -41 | 103 | 51 | +52 |
08/09 | 144 | +1 | +0.7 | 139 | 62 | 20 | +42 | 48,426 | +58.7 | 0 | 0 | +0 | 1 | 5 | -4 | 63 | 25 | +38 |
08/08 | 143 | -1.5 | -1.04 | 153 | 41 | 37 | +4 | 48,432 | +58.71 | 0 | 0 | +0 | 1 | 6 | -5 | 42 | 43 | -1 |
08/07 | 144.5 | +3.5 | +2.48 | 204 | 130 | 9 | +121 | 48,430 | +58.71 | 0 | 0 | +0 | 1 | 2 | -1 | 131 | 11 | +120 |
08/06 | 141 | +1.5 | +1.08 | 195 | 62 | 48 | +14 | 48,351 | +58.61 | 0 | 0 | +0 | 6 | 7 | -1 | 68 | 55 | +13 |
08/05 | 139.5 | -9 | -6.06 | 751 | 326 | 157 | +169 | 48,336 | +58.59 | 0 | 0 | +0 | 7 | 13 | -6 | 333 | 170 | +163 |
08/02 | 148.5 | -3 | -1.98 | 198 | 64 | 44 | +20 | 48,161 | +58.38 | 0 | 0 | +0 | 0 | 9 | -9 | 64 | 53 | +11 |
08/01 | 151.5 | +3.5 | +2.36 | 262 | 106 | 35 | +71 | 48,216 | +58.45 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 35 | +71 |
07/31 | 148 | +1.5 | +1.02 | 73 | 27 | 18 | +9 | 48,179 | +58.4 | 0 | 0 | +0 | 8 | 0 | +8 | 35 | 18 | +17 |
07/30 | 146.5 | -1 | -0.68 | 158 | 62 | 73 | -11 | 48,187 | +58.41 | 0 | 0 | +0 | 2 | 2 | +0 | 64 | 75 | -11 |
07/29 | 147.5 | +2.5 | +1.72 | 299 | 200 | 56 | +144 | 48,195 | +58.42 | 0 | 0 | +0 | 1 | 2 | -1 | 201 | 58 | +143 |
07/26 | 145 | -4 | -2.68 | 466 | 94 | 128 | -34 | 48,038 | +58.23 | 0 | 0 | +0 | 7 | 12 | -5 | 101 | 140 | -39 |
07/23 | 149 | +0.5 | +0.34 | 91 | 30 | 15 | +15 | 48,050 | +58.25 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 15 | +16 |
07/22 | 148.5 | -2 | -1.33 | 271 | 81 | 90 | -9 | 48,037 | +58.23 | 0 | 0 | +0 | 8 | 3 | +5 | 89 | 93 | -4 |
07/19 | 150.5 | -2.5 | -1.63 | 179 | 68 | 68 | +0 | 48,036 | +58.23 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 68 | +0 |
07/18 | 153 | +2.5 | +1.66 | 163 | 105 | 24 | +81 | 48,029 | +58.22 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 24 | +81 |
07/17 | 150.5 | +0 | +0 | 131 | 55 | 18 | +37 | 47,948 | +58.12 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 19 | +37 |
07/16 | 150.5 | -0.5 | -0.33 | 142 | 33 | 22 | +11 | 47,886 | +58.05 | 0 | 16 | -16 | 3 | 3 | +0 | 36 | 41 | -5 |
07/15 | 151 | +1 | +0.67 | 267 | 61 | 40 | +21 | 47,868 | +58.03 | 0 | 2 | -2 | 0 | 2 | -2 | 61 | 44 | +17 |
07/12 | 150 | +2.5 | +1.69 | 227 | 83 | 22 | +61 | 47,873 | +58.03 | 0 | 0 | +0 | 0 | 5 | -5 | 83 | 27 | +56 |
07/11 | 147.5 | -4.5 | -2.96 | 546 | 121 | 32 | +89 | 47,813 | +57.96 | 0 | 0 | +0 | 5 | 6 | -1 | 126 | 38 | +88 |
07/10 | 152 | +1 | +0.66 | 132 | 24 | 21 | +3 | 47,710 | +57.84 | 1 | 0 | +1 | 0 | 3 | -3 | 25 | 24 | +1 |
07/09 | 151 | -4.5 | -2.89 | 542 | 25 | 103 | -78 | 47,686 | +57.81 | 1 | 0 | +1 | 15 | 19 | -4 | 41 | 122 | -81 |
07/08 | 155.5 | -2 | -1.27 | 153 | 7 | 37 | -30 | 47,734 | +57.87 | 0 | 0 | +0 | 2 | 1 | +1 | 9 | 38 | -29 |
07/05 | 157.5 | +0.5 | +0.32 | 106 | 19 | 11 | +8 | 47,754 | +57.89 | 1 | 0 | +1 | 1 | 2 | -1 | 21 | 13 | +8 |
07/04 | 157 | +1 | +0.64 | 138 | 25 | 30 | -5 | 47,736 | +57.87 | 0 | 0 | +0 | 2 | 1 | +1 | 27 | 31 | -4 |
07/03 | 156 | -1.5 | -0.95 | 347 | 19 | 64 | -45 | 47,729 | +57.86 | 0 | 0 | +0 | 12 | 10 | +2 | 31 | 74 | -43 |
07/02 | 157.5 | -2 | -1.25 | 183 | 5 | 37 | -32 | 47,726 | +57.86 | 0 | 0 | +0 | 6 | 6 | +0 | 11 | 43 | -32 |
07/01 | 159.5 | -1 | -0.62 | 55 | 1 | 18 | -17 | 47,784 | +57.93 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 18 | -16 |
06/28 | 160.5 | +0.5 | +0.31 | 130 | 36 | 16 | +20 | 47,892 | +58.06 | 1 | 0 | +1 | 3 | 21 | -18 | 40 | 37 | +3 |
06/27 | 160 | -1.5 | -0.93 | 117 | 16 | 21 | -5 | 47,869 | +58.03 | 0 | 0 | +0 | 4 | 3 | +1 | 20 | 24 | -4 |
06/26 | 161.5 | +3.5 | +2.22 | 68 | 12 | 13 | -1 | 47,872 | +58.03 | 0 | 0 | +0 | 8 | 0 | +8 | 20 | 13 | +7 |
06/25 | 158 | -1.5 | -0.94 | 268 | 124 | 33 | +91 | 47,869 | +58.03 | 0 | 0 | +0 | 3 | 1 | +2 | 127 | 34 | +93 |
06/24 | 159.5 | -5.5 | -3.33 | 477 | 39 | 268 | -229 | 47,769 | +57.91 | 0 | 0 | +0 | 4 | 4 | +0 | 43 | 272 | -229 |
06/21 | 165 | +0 | +0 | 165 | 27 | 44 | -17 | 47,955 | +58.13 | 0 | 0 | +0 | 0 | 5 | -5 | 27 | 49 | -22 |
06/20 | 165 | +0.5 | +0.3 | 99 | 13 | 20 | -7 | 47,969 | +58.15 | 0 | 0 | +0 | 3 | 5 | -2 | 16 | 25 | -9 |
06/19 | 164.5 | -1 | -0.6 | 235 | 31 | 58 | -27 | 47,972 | +58.15 | 0 | 0 | +0 | 5 | 7 | -2 | 36 | 65 | -29 |
06/18 | 165.5 | -2 | -1.19 | 137 | 20 | 8 | +12 | 47,974 | +58.16 | 0 | 0 | +0 | 0 | 5 | -5 | 20 | 13 | +7 |
06/17 | 167.5 | +0.5 | +0.3 | 95 | 12 | 6 | +6 | 47,959 | +58.14 | 0 | 0 | +0 | 0 | 6 | -6 | 12 | 12 | +0 |
06/14 | 167 | +1 | +0.6 | 82 | 12 | 12 | +0 | 47,954 | +58.13 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 12 | +1 |
06/13 | 166 | -1 | -0.6 | 189 | 49 | 6 | +43 | 47,949 | +58.13 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 6 | +43 |
06/12 | 167 | -1 | -0.6 | 53 | 7 | 17 | -10 | 47,905 | +58.07 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 17 | -10 |
06/11 | 168 | +1.5 | +0.9 | 90 | 19 | 14 | +5 | 47,919 | +58.09 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 15 | +4 |
06/07 | 166.5 | +1.5 | +0.91 | 115 | 53 | 57 | -4 | 47,913 | +58.08 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 58 | -4 |
06/06 | 165 | -2 | -1.2 | 211 | 22 | 44 | -22 | 47,916 | +58.08 | 0 | 0 | +0 | 2 | 3 | -1 | 24 | 47 | -23 |
06/05 | 167 | +0 | +0 | 79 | 16 | 7 | +9 | 47,918 | +58.09 | 0 | 0 | +0 | 0 | 2 | -2 | 16 | 9 | +7 |
06/04 | 167 | -0.5 | -0.3 | 71 | 15 | 19 | -4 | 47,936 | +58.11 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 19 | -4 |
06/03 | 167.5 | +0 | +0 | 63 | 12 | 8 | +4 | 47,953 | +58.13 | 0 | 0 | +0 | 3 | 0 | +3 | 15 | 8 | +7 |
05/31 | 167.5 | +1.5 | +0.9 | 82 | 32 | 8 | +24 | 47,951 | +58.13 | 1 | 0 | +1 | 1 | 2 | -1 | 34 | 10 | +24 |
05/30 | 166 | -2.5 | -1.48 | 121 | 12 | 73 | -61 | 47,918 | +58.09 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 74 | -61 |
05/29 | 168.5 | -0.5 | -0.3 | 87 | 28 | 18 | +10 | 47,987 | +58.17 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 18 | +11 |
05/28 | 169 | +3 | +1.81 | 166 | 42 | 52 | -10 | 47,971 | +58.15 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 53 | -11 |
05/27 | 166 | +0.5 | +0.3 | 99 | 12 | 11 | +1 | 47,966 | +58.15 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 12 | +1 |
05/24 | 165.5 | -0.5 | -0.3 | 175 | 11 | 56 | -45 | 47,963 | +58.14 | 0 | 0 | +0 | 1 | 6 | -5 | 12 | 62 | -50 |
05/23 | 166 | -1.5 | -0.9 | 117 | 15 | 41 | -26 | 48,010 | +58.2 | 0 | 0 | +0 | 3 | 3 | +0 | 18 | 44 | -26 |
05/22 | 167.5 | +0 | +0 | 114 | 46 | 26 | +20 | 48,039 | +58.23 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 27 | +19 |
05/21 | 167.5 | -2 | -1.18 | 256 | 19 | 103 | -84 | 48,019 | +58.21 | 0 | 0 | +0 | 13 | 5 | +8 | 32 | 108 | -76 |
05/20 | 169.5 | +0.5 | +0.3 | 100 | 29 | 40 | -11 | 48,101 | +58.31 | 0 | 0 | +0 | 5 | 1 | +4 | 34 | 41 | -7 |
05/17 | 169 | +0.5 | +0.3 | 65 | 10 | 17 | -7 | 48,116 | +58.33 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 17 | -7 |
05/16 | 168.5 | -0.5 | -0.3 | 109 | 32 | 81 | -49 | 48,105 | +58.31 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 82 | -49 |
05/15 | 169 | +4 | +2.42 | 257 | 99 | 51 | +48 | 47,492 | +59.74 | 0 | 0 | +0 | 4 | 7 | -3 | 103 | 58 | +45 |
05/14 | 165 | -5 | -2.94 | 735 | 190 | 124 | +66 | 47,460 | +59.7 | 0 | 0 | +0 | 8 | 20 | -12 | 198 | 144 | +54 |
05/13 | 170 | -2.5 | -1.45 | 190 | 38 | 80 | -42 | 47,384 | +59.61 | 0 | 0 | +0 | 0 | 6 | -6 | 38 | 86 | -48 |
05/10 | 172.5 | -2 | -1.15 | 186 | 43 | 44 | -1 | 47,424 | +59.66 | 0 | 0 | +0 | 3 | 10 | -7 | 46 | 54 | -8 |
05/09 | 174.5 | +0 | +0 | 121 | 13 | 57 | -44 | 47,389 | +59.61 | 0 | 0 | +0 | 2 | 1 | +1 | 15 | 58 | -43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。