3691
103
TWD+1.00 (0.98%)
2024.09.16收盤
碩禾-資券變化
碩禾最新資券變化狀況
整理碩禾最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-4張,其中買進27張、賣出31張、現償0張。累積至收盤碩禾融資餘額為1,646張,狀態為「增-連2減」。
融券部分淨增減為+13張,其中買進1張、賣出14張、現償0張。累積至收盤碩禾融券餘額為240張,狀態為「減-連2增」。
借券賣出部分淨增減為0張,其中賣出9張、還券9張、調整0張。累積至收盤碩禾借券賣出餘額為1,237張。
開盤價
102
收盤價
103
當日範圍
102 - 104.5
成交張數
212
開盤價(昨)
101.5
收盤價(昨)
102
昨日範圍
101 - 102
成交張數(昨)
118
成交金額
2189.70萬
成交金額(昨)
1199.35萬
52週範圍
76.8 - 176.5
發行股數
9188萬
市值
95億
資券變化-當日
資料時間:2024/09/16
開盤價
102
收盤價
103
成交張數
212
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 27 | 1 |
賣出 | 31 | 14 |
現償 | 0 | 0 |
增減 | -4 | +13 |
餘額 | 1,646 | 240 |
使用率 | 8.3% | 1.2% |
連增連減 | 增→連2減 | 減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 14.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 9 |
調整 | 0 |
增減 | 0 |
餘額 | 1,237 |
次日限額 | 166 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
102
收盤價
103
成交張數
212
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 103 | +1 | +0.98 | 212 | 27 | 31 | 0 | -4 | 1,646 | 19,799 | 8.31 | 1 | 14 | 0 | +13 | 240 | 1.21 | 9 | 9 | 0 | +0 | 1,237 | 166 | 0 | 0 | 14.58 | 35.85 |
09/13 | 102 | +0.5 | +0.49 | 118 | 6 | 16 | 4 | -14 | 1,650 | 19,799 | 8.33 | 0 | 8 | 0 | +8 | 227 | 1.15 | 0 | 6 | 0 | -6 | 1,237 | 169 | 0 | 0 | 13.76 | 27.97 |
09/12 | 101.5 | +1.5 | +1.5 | 256 | 23 | 13 | 1 | +9 | 1,664 | 19,799 | 8.4 | 4 | 2 | 0 | -2 | 219 | 1.11 | 7 | 1 | 0 | +6 | 1,243 | 172 | 0 | 0 | 13.16 | 25 |
09/11 | 100 | +2.4 | +2.46 | 178 | 3 | 14 | 0 | -11 | 1,655 | 19,799 | 8.36 | 0 | 3 | 0 | +3 | 221 | 1.12 | 2 | 5 | 0 | -3 | 1,237 | 172 | 0 | 0 | 13.35 | 27.53 |
09/10 | 97.6 | -3.4 | -3.37 | 315 | 27 | 16 | 0 | +11 | 1,666 | 19,799 | 8.41 | 8 | 0 | 0 | -8 | 218 | 1.1 | 15 | 22 | 0 | -7 | 1,240 | 173 | 0 | 0 | 13.09 | 37.14 |
09/09 | 101 | +1 | +1 | 235 | 18 | 11 | 0 | +7 | 1,655 | 19,799 | 8.36 | 9 | 5 | 0 | -4 | 226 | 1.14 | 0 | 21 | 0 | -21 | 1,247 | 176 | 1 | 0.43 | 13.66 | 52.34 |
09/06 | 100 | +0.4 | +0.4 | 221 | 16 | 12 | 1 | +3 | 1,648 | 19,799 | 8.32 | 0 | 5 | 0 | +5 | 230 | 1.16 | 1 | 77 | 0 | -76 | 1,268 | 181 | 0 | 0 | 13.96 | 28.51 |
09/05 | 99.6 | +2.6 | +2.68 | 481 | 14 | 44 | 0 | -30 | 1,645 | 19,799 | 8.31 | 3 | 15 | 0 | +12 | 225 | 1.14 | 8 | 25 | 0 | -17 | 1,344 | 187 | 0 | 0 | 13.68 | 27.44 |
09/04 | 97 | -9 | -8.49 | 1,360 | 121 | 142 | 2 | -23 | 1,675 | 19,799 | 8.46 | 3 | 15 | 0 | +12 | 213 | 1.08 | 47 | 11 | 0 | +36 | 1,361 | 192 | 0 | 0 | 12.72 | 33.82 |
09/03 | 106 | -4.5 | -4.07 | 775 | 98 | 142 | 0 | -44 | 1,698 | 19,799 | 8.58 | 6 | 17 | 0 | +11 | 201 | 1.02 | 76 | 5 | 0 | +71 | 1,325 | 194 | 0 | 0 | 11.84 | 33.81 |
09/02 | 110.5 | -1 | -0.9 | 216 | 31 | 17 | 0 | +14 | 1,742 | 19,799 | 8.8 | 13 | 13 | 0 | +0 | 190 | 0.96 | 12 | 0 | 0 | +12 | 1,254 | 198 | 0 | 0 | 10.91 | 28.24 |
08/30 | 111.5 | +0.5 | +0.45 | 449 | 23 | 28 | 0 | -5 | 1,728 | 19,799 | 8.73 | 2 | 14 | 0 | +12 | 190 | 0.96 | 93 | 38 | 0 | +55 | 1,242 | 207 | 0 | 0 | 11 | 36.53 |
08/29 | 111 | +0.5 | +0.45 | 193 | 12 | 16 | 0 | -4 | 1,733 | 19,799 | 8.75 | 0 | 1 | 0 | +1 | 178 | 0.9 | 6 | 36 | 0 | -30 | 1,187 | 214 | 0 | 0 | 10.27 | 35.23 |
08/28 | 110.5 | -2 | -1.78 | 268 | 57 | 5 | 0 | +52 | 1,737 | 19,799 | 8.77 | 0 | 0 | 0 | +0 | 177 | 0.89 | 6 | 0 | 0 | +6 | 1,217 | 221 | 0 | 0 | 10.19 | 22.76 |
08/27 | 112.5 | +1.5 | +1.35 | 447 | 32 | 27 | 0 | +5 | 1,685 | 19,799 | 8.51 | 2 | 0 | 0 | -2 | 177 | 0.89 | 6 | 3 | 0 | +3 | 1,211 | 224 | 0 | 0 | 10.5 | 34.9 |
08/26 | 111 | -1 | -0.89 | 296 | 18 | 9 | 10 | -1 | 1,680 | 19,799 | 8.49 | 0 | 2 | 0 | +2 | 179 | 0.9 | 5 | 90 | 0 | -85 | 1,208 | 236 | 0 | 0 | 10.65 | 39.86 |
08/23 | 112 | -1 | -0.88 | 287 | 11 | 6 | 2 | +3 | 1,681 | 19,799 | 8.49 | 1 | 1 | 0 | +0 | 177 | 0.89 | 12 | 31 | 0 | -19 | 1,293 | 255 | 0 | 0 | 10.53 | 37.28 |
08/22 | 113 | +1 | +0.89 | 243 | 22 | 25 | 0 | -3 | 1,678 | 19,799 | 8.48 | 0 | 0 | 0 | +0 | 177 | 0.89 | 15 | 27 | 0 | -12 | 1,312 | 268 | 0 | 0 | 10.55 | 27.57 |
08/21 | 112 | -2.5 | -2.18 | 582 | 31 | 29 | 0 | +2 | 1,681 | 19,799 | 8.49 | 2 | 25 | 0 | +23 | 177 | 0.89 | 27 | 187 | 0 | -160 | 1,324 | 280 | 0 | 0 | 10.53 | 40.55 |
08/20 | 114.5 | +0.5 | +0.44 | 516 | 38 | 27 | 2 | +9 | 1,679 | 19,799 | 8.48 | 0 | 5 | 0 | +5 | 154 | 0.78 | 4 | 22 | 0 | -18 | 1,484 | 290 | 0 | 0 | 9.17 | 38.95 |
08/19 | 114 | +2 | +1.79 | 462 | 17 | 28 | 0 | -11 | 1,670 | 19,799 | 8.43 | 1 | 0 | 0 | -1 | 149 | 0.75 | 5 | 26 | 0 | -21 | 1,502 | 308 | 0 | 0 | 8.92 | 40.91 |
08/16 | 112 | -0.5 | -0.44 | 579 | 42 | 106 | 5 | -69 | 1,681 | 19,799 | 8.49 | 8 | 0 | 1 | -9 | 150 | 0.76 | 6 | 39 | 0 | -33 | 1,523 | 316 | 0 | 0 | 8.92 | 36.61 |
08/15 | 112.5 | -2 | -1.75 | 1,079 | 97 | 121 | 5 | -29 | 1,750 | 19,799 | 8.84 | 26 | 23 | 0 | -3 | 159 | 0.8 | 26 | 20 | 0 | +6 | 1,556 | 334 | 1 | 0.09 | 9.09 | 43.37 |
08/14 | 114.5 | +2.5 | +2.23 | 1,176 | 162 | 87 | 5 | +70 | 1,779 | 19,799 | 8.99 | 0 | 45 | 0 | +45 | 162 | 0.82 | 23 | 23 | 0 | +0 | 1,550 | 391 | 1 | 0.09 | 9.11 | 38.69 |
08/13 | 112 | -10.5 | -8.57 | 2,436 | 173 | 75 | 0 | +98 | 1,709 | 19,799 | 8.63 | 8 | 0 | 0 | -8 | 117 | 0.59 | 52 | 4 | 0 | +48 | 1,550 | 395 | 1 | 0.04 | 6.85 | 32.39 |
08/12 | 122.5 | +4.5 | +3.81 | 362 | 13 | 23 | 0 | -10 | 1,611 | 19,799 | 8.14 | 0 | 11 | 0 | +11 | 125 | 0.63 | 4 | 0 | 0 | +4 | 1,502 | 397 | 0 | 0 | 7.76 | 40.33 |
08/09 | 118 | +3 | +2.61 | 372 | 21 | 55 | 6 | -40 | 1,621 | 19,799 | 8.19 | 1 | 1 | 0 | +0 | 114 | 0.58 | 4 | 0 | 0 | +4 | 1,498 | 454 | 1 | 0.27 | 7.03 | 34.95 |
08/08 | 115 | -1 | -0.86 | 292 | 38 | 37 | 2 | -1 | 1,661 | 19,799 | 8.39 | 0 | 1 | 0 | +1 | 114 | 0.58 | 4 | 7 | 0 | -3 | 1,494 | 473 | 1 | 0.34 | 6.86 | 48.29 |
08/07 | 116 | +8 | +7.41 | 569 | 96 | 54 | 0 | +42 | 1,662 | 19,799 | 8.39 | 5 | 2 | 0 | -3 | 113 | 0.57 | 6 | 26 | 0 | -20 | 1,497 | 476 | 0 | 0 | 6.8 | 40.25 |
08/06 | 108 | -1.5 | -1.37 | 1,378 | 60 | 454 | 7 | -401 | 1,620 | 19,799 | 8.18 | 8 | 51 | 0 | +43 | 116 | 0.59 | 6 | 3 | 0 | +3 | 1,517 | 477 | 0 | 0 | 7.16 | 39.77 |
08/05 | 109.5 | -12 | -9.88 | 592 | 76 | 235 | 0 | -159 | 2,021 | 19,799 | 10.21 | 2 | 36 | 0 | +34 | 73 | 0.37 | 43 | 3 | 0 | +40 | 1,514 | 474 | 0 | 0 | 3.61 | 14.19 |
08/02 | 121.5 | -6.5 | -5.08 | 373 | 24 | 23 | 3 | -2 | 2,180 | 19,799 | 11.01 | 6 | 8 | 0 | +2 | 39 | 0.2 | 29 | 19 | 0 | +10 | 1,474 | 473 | 0 | 0 | 1.79 | 27.61 |
08/01 | 128 | +4 | +3.23 | 282 | 29 | 46 | 0 | -17 | 2,182 | 19,799 | 11.02 | 4 | 2 | 0 | -2 | 37 | 0.19 | 27 | 47 | 0 | -20 | 1,464 | 479 | 0 | 0 | 1.7 | 30.14 |
07/31 | 124 | -2 | -1.59 | 292 | 19 | 11 | 1 | +7 | 2,199 | 19,799 | 11.11 | 3 | 0 | 0 | -3 | 39 | 0.2 | 19 | 10 | 0 | +9 | 1,484 | 479 | 0 | 0 | 1.77 | 48.97 |
07/30 | 126 | +4.5 | +3.7 | 570 | 58 | 18 | 0 | +40 | 2,192 | 19,799 | 11.07 | 11 | 5 | 0 | -6 | 42 | 0.21 | 3 | 24 | 0 | -21 | 1,475 | 480 | 1 | 0.18 | 1.92 | 50.18 |
07/29 | 121.5 | -3 | -2.41 | 749 | 49 | 169 | 0 | -120 | 2,152 | 19,799 | 10.87 | 2 | 1 | 0 | -1 | 48 | 0.24 | 34 | 19 | 0 | +15 | 1,496 | 479 | 0 | 0 | 2.23 | 31.91 |
07/26 | 124.5 | -3 | -2.35 | 779 | 75 | 61 | 0 | +14 | 2,272 | 19,799 | 11.48 | 17 | 6 | 0 | -11 | 49 | 0.25 | 64 | 42 | 0 | +22 | 1,481 | 480 | 0 | 0 | 2.16 | 42.49 |
07/23 | 127.5 | -3.5 | -2.67 | 940 | 78 | 192 | 0 | -114 | 2,258 | 19,799 | 11.4 | 12 | 34 | 0 | +22 | 60 | 0.3 | 30 | 17 | 0 | +13 | 1,459 | 497 | 1 | 0.11 | 2.66 | 35.96 |
07/22 | 131 | -10 | -7.09 | 1,603 | 144 | 197 | 1 | -54 | 2,372 | 19,799 | 11.98 | 6 | 19 | 0 | +13 | 38 | 0.19 | 61 | 26 | 0 | +35 | 1,446 | 493 | 1 | 0.06 | 1.6 | 40.17 |
07/19 | 141 | -6 | -4.08 | 1,200 | 97 | 102 | 0 | -5 | 2,426 | 19,799 | 12.25 | 6 | 1 | 0 | -5 | 25 | 0.13 | 127 | 80 | 0 | +47 | 1,411 | 485 | 1 | 0.08 | 1.03 | 40.42 |
07/18 | 147 | +0 | +0 | 1,079 | 95 | 64 | 0 | +31 | 2,431 | 19,799 | 12.28 | 6 | 1 | 0 | -5 | 30 | 0.15 | 71 | 51 | 0 | +20 | 1,364 | 477 | 4 | 0.37 | 1.23 | 49.77 |
07/17 | 147 | -0.5 | -0.34 | 1,125 | 76 | 111 | 0 | -35 | 2,400 | 19,799 | 12.12 | 13 | 1 | 0 | -12 | 35 | 0.18 | 31 | 79 | 0 | -48 | 1,344 | 471 | 2 | 0.18 | 1.46 | 32.71 |
07/16 | 147.5 | +1.5 | +1.03 | 884 | 80 | 99 | 0 | -19 | 2,435 | 19,799 | 12.3 | 0 | 14 | 0 | +14 | 47 | 0.24 | 31 | 234 | 0 | -203 | 1,392 | 463 | 0 | 0 | 1.93 | 24.21 |
07/15 | 146 | -1.5 | -1.02 | 548 | 49 | 31 | 0 | +18 | 2,454 | 19,799 | 12.39 | 10 | 0 | 0 | -10 | 33 | 0.17 | 9 | 267 | 0 | -258 | 1,595 | 459 | 0 | 0 | 1.34 | 38.69 |
07/12 | 147.5 | -4.5 | -2.96 | 1,614 | 181 | 109 | 1 | +71 | 2,436 | 19,799 | 12.3 | 5 | 0 | 0 | -5 | 43 | 0.22 | 19 | 133 | 0 | -114 | 1,853 | 460 | 2 | 0.12 | 1.77 | 47.34 |
07/11 | 152 | +4.5 | +3.05 | 2,222 | 218 | 388 | 0 | -170 | 2,365 | 19,799 | 11.95 | 2 | 13 | 0 | +11 | 48 | 0.24 | 2 | 122 | 0 | -120 | 1,967 | 451 | 4 | 0.18 | 2.03 | 35.24 |
07/10 | 147.5 | +5.5 | +3.87 | 1,567 | 187 | 212 | 0 | -25 | 2,535 | 19,799 | 12.8 | 1 | 12 | 0 | +11 | 37 | 0.19 | 8 | 14 | 0 | -6 | 2,087 | 449 | 0 | 0 | 1.46 | 39.76 |
07/09 | 142 | -1.5 | -1.05 | 1,392 | 83 | 114 | 0 | -31 | 2,560 | 19,799 | 12.93 | 12 | 0 | 0 | -12 | 26 | 0.13 | 20 | 29 | 0 | -9 | 2,093 | 439 | 0 | 0 | 1.02 | 34.41 |
07/08 | 143.5 | -8.5 | -5.59 | 1,599 | 305 | 183 | 0 | +122 | 2,591 | 19,799 | 13.09 | 18 | 1 | 0 | -17 | 38 | 0.19 | 27 | 4 | 0 | +23 | 2,102 | 433 | 1 | 0.06 | 1.47 | 23.89 |
07/05 | 152 | +6 | +4.11 | 2,250 | 128 | 448 | 1 | -321 | 2,469 | 19,799 | 12.47 | 0 | 7 | 0 | +7 | 55 | 0.28 | 7 | 0 | 0 | +7 | 2,079 | 442 | 1 | 0.04 | 2.23 | 27.02 |
07/04 | 146 | -3 | -2.01 | 1,289 | 237 | 154 | 0 | +83 | 2,790 | 19,799 | 14.09 | 10 | 4 | 0 | -6 | 48 | 0.24 | 34 | 0 | 0 | +34 | 2,072 | 433 | 0 | 0 | 1.72 | 40.19 |
07/03 | 149 | -1.5 | -1 | 2,335 | 301 | 272 | 0 | +29 | 2,707 | 19,799 | 13.67 | 22 | 8 | 0 | -14 | 54 | 0.27 | 117 | 0 | 0 | +117 | 2,038 | 429 | 4 | 0.17 | 1.99 | 46.51 |
07/02 | 150.5 | +3 | +2.03 | 6,744 | 662 | 290 | 0 | +372 | 2,678 | 19,799 | 13.53 | 4 | 12 | 0 | +8 | 68 | 0.34 | 69 | 44 | 0 | +25 | 1,921 | 410 | 8 | 0.12 | 2.54 | 65.79 |
07/01 | 147.5 | +2 | +1.37 | 1,539 | 240 | 160 | 0 | +80 | 2,306 | 19,799 | 11.65 | 2 | 16 | 0 | +14 | 60 | 0.3 | 27 | 10 | 0 | +17 | 1,896 | 349 | 3 | 0.19 | 2.6 | 41.78 |
06/28 | 145.5 | +1.5 | +1.04 | 2,626 | 191 | 248 | 0 | -57 | 2,226 | 19,799 | 11.24 | 8 | 13 | 0 | +5 | 46 | 0.23 | 208 | 0 | 0 | +208 | 1,879 | 354 | 1 | 0.04 | 2.07 | 49.92 |
06/27 | 144 | +1 | +0.7 | 6,044 | 539 | 270 | 0 | +269 | 2,283 | 19,799 | 11.53 | 2 | 4 | 0 | +2 | 41 | 0.21 | 193 | 0 | 0 | +193 | 1,671 | 342 | 10 | 0.17 | 1.8 | 57.69 |
06/26 | 143 | +9 | +6.72 | 2,265 | 355 | 192 | 0 | +163 | 2,014 | 19,799 | 10.17 | 13 | 11 | 0 | -2 | 39 | 0.2 | 24 | 28 | 0 | -4 | 1,478 | 315 | 1 | 0.04 | 1.94 | 40.75 |
06/25 | 134 | +3.5 | +2.68 | 558 | 43 | 35 | 0 | +8 | 1,851 | 19,799 | 9.35 | 0 | 5 | 0 | +5 | 41 | 0.21 | 15 | 12 | 0 | +3 | 1,482 | 313 | 1 | 0.18 | 2.22 | 39.61 |
06/24 | 130.5 | -4 | -2.97 | 629 | 57 | 79 | 0 | -22 | 1,843 | 19,799 | 9.31 | 4 | 7 | 0 | +3 | 36 | 0.18 | 24 | 22 | 0 | +2 | 1,479 | 362 | 6 | 0.95 | 1.95 | 33.7 |
06/21 | 134.5 | +0.5 | +0.37 | 1,113 | 111 | 91 | 0 | +20 | 1,865 | 19,799 | 9.42 | 3 | 1 | 0 | -2 | 33 | 0.17 | 61 | 22 | 0 | +39 | 1,477 | 377 | 2 | 0.18 | 1.77 | 36.3 |
06/20 | 134 | +6 | +4.69 | 501 | 27 | 38 | 0 | -11 | 1,845 | 19,799 | 9.32 | 1 | 6 | 0 | +5 | 35 | 0.18 | 0 | 0 | 0 | +0 | 1,438 | 381 | 1 | 0.2 | 1.9 | 28.14 |
06/19 | 128 | -3.5 | -2.66 | 942 | 108 | 149 | 1 | -42 | 1,856 | 19,799 | 9.37 | 9 | 1 | 0 | -8 | 30 | 0.15 | 15 | 0 | 0 | +15 | 1,438 | 381 | 0 | 0 | 1.62 | 30.36 |
06/18 | 131.5 | -1.5 | -1.13 | 324 | 24 | 42 | 0 | -18 | 1,898 | 19,799 | 9.59 | 1 | 2 | 0 | +1 | 38 | 0.19 | 12 | 5 | 0 | +7 | 1,423 | 380 | 1 | 0.31 | 2 | 23.15 |
06/17 | 133 | +0.5 | +0.38 | 377 | 29 | 26 | 0 | +3 | 1,916 | 19,799 | 9.68 | 2 | 8 | 0 | +6 | 37 | 0.19 | 22 | 32 | 0 | -10 | 1,416 | 391 | 0 | 0 | 1.93 | 32.36 |
06/14 | 132.5 | +0.5 | +0.38 | 463 | 55 | 57 | 0 | -2 | 1,913 | 19,799 | 9.66 | 1 | 1 | 0 | +0 | 31 | 0.16 | 0 | 125 | 0 | -125 | 1,426 | 410 | 0 | 0 | 1.62 | 41.9 |
06/13 | 132 | +4 | +3.12 | 873 | 101 | 143 | 0 | -42 | 1,915 | 19,799 | 9.67 | 1 | 5 | 0 | +4 | 31 | 0.16 | 21 | 4 | 0 | +17 | 1,551 | 419 | 0 | 0 | 1.62 | 35.85 |
06/12 | 128 | -2 | -1.54 | 2,421 | 226 | 329 | 1 | -104 | 1,957 | 19,799 | 9.88 | 3 | 4 | 0 | +1 | 27 | 0.14 | 33 | 17 | 0 | +16 | 1,534 | 439 | 7 | 0.29 | 1.38 | 43.41 |
06/11 | 130 | -4.5 | -3.35 | 594 | 73 | 51 | 0 | +22 | 2,061 | 19,799 | 10.41 | 4 | 1 | 0 | -3 | 26 | 0.13 | 52 | 8 | 0 | +44 | 1,518 | 419 | 1 | 0.17 | 1.26 | 32.49 |
06/07 | 134.5 | +3 | +2.28 | 733 | 161 | 68 | 0 | +93 | 2,039 | 19,799 | 10.3 | 5 | 4 | 0 | -1 | 29 | 0.15 | 50 | 43 | 0 | +7 | 1,474 | 424 | 0 | 0 | 1.42 | 27.29 |
06/06 | 131.5 | +1.5 | +1.15 | 474 | 76 | 45 | 0 | +31 | 1,946 | 19,799 | 9.83 | 2 | 4 | 0 | +2 | 30 | 0.15 | 32 | 27 | 0 | +5 | 1,467 | 421 | 0 | 0 | 1.54 | 26.79 |
06/05 | 130 | -1 | -0.76 | 406 | 50 | 18 | 0 | +32 | 1,915 | 19,799 | 9.67 | 4 | 2 | 0 | -2 | 28 | 0.14 | 1 | 27 | 0 | -26 | 1,462 | 431 | 0 | 0 | 1.46 | 34.98 |
06/04 | 131 | +0.5 | +0.38 | 361 | 47 | 17 | 1 | +29 | 1,883 | 19,799 | 9.51 | 1 | 2 | 0 | +1 | 30 | 0.15 | 11 | 41 | 0 | -30 | 1,488 | 435 | 0 | 0 | 1.59 | 32.13 |
06/03 | 130.5 | +0.5 | +0.38 | 459 | 30 | 129 | 0 | -99 | 1,854 | 19,799 | 9.36 | 4 | 3 | 0 | -1 | 29 | 0.15 | 0 | 0 | 0 | +0 | 1,518 | 441 | 0 | 0 | 1.56 | 20.92 |
05/31 | 130 | -2 | -1.52 | 689 | 73 | 60 | 0 | +13 | 1,953 | 19,799 | 9.86 | 11 | 4 | 0 | -7 | 30 | 0.15 | 30 | 57 | 0 | -27 | 1,518 | 449 | 0 | 0 | 1.54 | 29.9 |
05/30 | 132 | +0 | +0 | 739 | 46 | 45 | 0 | +1 | 1,940 | 19,799 | 9.8 | 3 | 4 | 0 | +1 | 37 | 0.19 | 43 | 88 | 0 | -45 | 1,545 | 467 | 1 | 0.14 | 1.91 | 36.54 |
05/29 | 132 | -8.5 | -6.05 | 1,987 | 193 | 651 | 3 | -461 | 1,939 | 19,799 | 9.79 | 10 | 6 | 0 | -4 | 36 | 0.18 | 39 | 0 | 0 | +39 | 1,590 | 481 | 0 | 0 | 1.86 | 22.9 |
05/28 | 140.5 | +0.5 | +0.36 | 593 | 57 | 55 | 0 | +2 | 2,400 | 19,799 | 12.12 | 1 | 2 | 0 | +1 | 40 | 0.2 | 15 | 5 | 0 | +10 | 1,551 | 481 | 0 | 0 | 1.67 | 26.31 |
05/27 | 140 | +0 | +0 | 805 | 55 | 80 | 0 | -25 | 2,398 | 19,799 | 12.11 | 1 | 3 | 0 | +2 | 39 | 0.2 | 0 | 5 | 0 | -5 | 1,541 | 509 | 0 | 0 | 1.63 | 41.99 |
05/24 | 140 | -6.5 | -4.44 | 2,478 | 160 | 435 | 1 | -276 | 2,423 | 19,799 | 12.24 | 32 | 8 | 0 | -24 | 37 | 0.19 | 13 | 0 | 0 | +13 | 1,546 | 540 | 3 | 0.12 | 1.53 | 35.07 |
05/23 | 146.5 | -3.5 | -2.33 | 1,392 | 128 | 87 | 0 | +41 | 2,699 | 19,799 | 13.63 | 3 | 1 | 0 | -2 | 61 | 0.31 | 27 | 12 | 0 | +15 | 1,533 | 557 | 1 | 0.07 | 2.26 | 52.87 |
05/22 | 150 | +2 | +1.35 | 861 | 64 | 84 | 0 | -20 | 2,658 | 19,799 | 13.42 | 6 | 2 | 0 | -4 | 63 | 0.32 | 0 | 0 | 0 | +0 | 1,518 | 571 | 0 | 0 | 2.37 | 42.04 |
05/21 | 148 | +1 | +0.68 | 456 | 41 | 41 | 0 | +0 | 2,678 | 19,799 | 13.53 | 6 | 1 | 0 | -5 | 67 | 0.34 | 5 | 0 | 0 | +5 | 1,518 | 581 | 0 | 0 | 2.5 | 34.21 |
05/20 | 147 | -1 | -0.68 | 650 | 69 | 89 | 1 | -21 | 2,678 | 19,799 | 13.53 | 0 | 0 | 0 | +0 | 72 | 0.36 | 9 | 6 | 0 | +3 | 1,513 | 585 | 0 | 0 | 2.69 | 38.15 |
05/17 | 148 | +5 | +3.5 | 2,058 | 245 | 104 | 0 | +141 | 2,699 | 19,799 | 13.63 | 5 | 8 | 0 | +3 | 72 | 0.36 | 12 | 16 | 0 | -4 | 1,510 | 584 | 0 | 0 | 2.67 | 58.65 |
05/16 | 143 | +0.5 | +0.35 | 1,458 | 269 | 80 | 0 | +189 | 2,558 | 19,799 | 12.92 | 3 | 7 | 10 | -6 | 69 | 0.35 | 36 | 12 | 0 | +24 | 1,514 | 566 | 5 | 0.34 | 2.7 | 44.1 |
05/15 | 142.5 | -10.5 | -6.86 | 3,314 | 352 | 246 | 0 | +106 | 2,369 | 19,799 | 11.97 | 10 | 4 | 1 | -7 | 75 | 0.38 | 14 | 9 | 0 | +5 | 1,490 | 559 | 6 | 0.18 | 3.17 | 36.87 |
05/14 | 153 | -8.5 | -5.26 | 2,088 | 179 | 51 | 0 | +128 | 2,263 | 19,799 | 11.43 | 12 | 7 | 0 | -5 | 82 | 0.41 | 41 | 15 | 0 | +26 | 1,485 | 532 | 3 | 0.14 | 3.62 | 37.5 |
05/13 | 161.5 | -15 | -8.5 | 5,415 | 306 | 255 | 3 | +48 | 2,135 | 19,799 | 10.78 | 56 | 14 | 0 | -42 | 87 | 0.44 | 115 | 44 | 0 | +71 | 1,459 | 520 | 6 | 0.11 | 4.07 | 51.75 |
05/10 | 176.5 | +16 | +9.97 | 2,164 | 24 | 709 | 0 | -685 | 2,087 | 19,799 | 10.54 | 5 | 49 | 0 | +44 | 129 | 0.65 | 5 | 4 | 0 | +1 | 1,388 | 470 | 0 | 0 | 6.18 | 2.31 |
05/09 | 160.5 | -3 | -1.83 | 1,450 | 212 | 97 | 0 | +115 | 2,772 | 19,799 | 14 | 3 | 5 | 0 | +2 | 85 | 0.43 | 34 | 4 | 0 | +30 | 1,387 | 456 | 2 | 0.14 | 3.07 | 44.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。